{"BREVUSDT_2026-02-08T19:43:05.605475": [[1770576180000, "0.16080000", "0.16100000", "0.16080000", "0.16100000", "5848.60000000", 1770576239999, "940.78991000", 13, "5848.60000000", "940.78991000", "0"], [1770576240000, "0.16110000", "0.16130000", "0.16100000", "0.16110000", "17034.50000000", 1770576299999, "2745.06870000", 54, "12860.40000000", "2072.69861000", "0"], [1770576300000, "0.16110000", "0.16110000", "0.16110000", "0.16110000", "2029.70000000", 1770576359999, "326.98467000", 10, "1063.10000000", "171.26541000", "0"], [1770576360000, "0.16120000", "0.16140000", "0.16120000", "0.16140000", "10271.70000000", 1770576419999, "1657.25015000", 12, "9416.70000000", "1519.25315000", "0"], [1770576420000, "0.16130000", "0.16150000", "0.16110000", "0.16150000", "13213.00000000", 1770576479999, "2130.97565000", 35, "9441.50000000", "1522.81193000", "0"], [1770576480000, "0.16150000", "0.16170000", "0.16150000", "0.16170000", "8351.10000000", 1770576539999, "1349.47403000", 17, "7575.10000000", "1224.15003000", "0"], [1770576540000, "0.16160000", "0.16160000", "0.16130000", "0.16140000", "1622.00000000", 1770576599999, "261.87196000", 11, "387.70000000", "62.57695000", "0"], [1770576600000, "0.16130000", "0.16140000", "0.16110000", "0.16120000", "4468.80000000", 1770576659999, "720.69927000", 18, "2292.60000000", "369.94679000", "0"], [1770576660000, "0.16100000", "0.16100000", "0.16080000", "0.16100000", "1991.10000000", 1770576719999, "320.42651000", 18, "1283.80000000", "206.65626000", "0"], [1770576720000, "0.16090000", "0.16100000", "0.16090000", "0.16100000", "3219.80000000", 1770576779999, "518.34660000", 6, "3219.80000000", "518.34660000", "0"], [1770576780000, "0.16090000", "0.16100000", "0.16090000", "0.16090000", "9897.30000000", 1770576839999, "1593.35372000", 16, "8054.80000000", "1296.82280000", "0"], [1770576840000, "0.16090000", "0.16090000", "0.16090000", "0.16090000", "5829.30000000", 1770576899999, "937.93437000", 14, "1670.10000000", "268.71909000", "0"], [1770576900000, "0.16090000", "0.16090000", "0.16080000", "0.16090000", "3433.20000000", 1770576959999, "552.34744000", 14, "550.60000000", "88.59154000", "0"], [1770576960000, "0.16090000", "0.16110000", "0.16090000", "0.16110000", "22103.60000000", 1770577019999, "3560.54219000", 43, "2685.60000000", "432.51648000", "0"], [1770577020000, "0.16110000", "0.16110000", "0.16110000", "0.16110000", "702.50000000", 1770577079999, "113.17275000", 11, "702.50000000", "113.17275000", "0"], [1770577080000, "0.16110000", "0.16130000", "0.16100000", "0.16100000", "1947.30000000", 1770577139999, "313.75721000", 15, "1359.00000000", "219.04091000", "0"], [1770577140000, "0.16090000", "0.16090000", "0.16080000", "0.16080000", "2201.50000000", 1770577199999, "354.02679000", 12, "742.90000000", "119.48049000", "0"], [1770577200000, "0.16080000", "0.16090000", "0.16070000", "0.16070000", "10983.20000000", 1770577259999, "1765.12853000", 30, "3542.90000000", "569.46367000", "0"], [1770577260000, "0.16070000", "0.16070000", "0.16020000", "0.16040000", "37260.00000000", 1770577319999, "5978.54988000", 48, "5543.40000000", "889.53943000", "0"], [1770577320000, "0.16040000", "0.16090000", "0.16040000", "0.16090000", "34553.90000000", 1770577379999, "5555.21838000", 52, "27020.60000000", "4343.87449000", "0"], [1770577380000, "0.16100000", "0.16110000", "0.16090000", "0.16110000", "19329.30000000", 1770577439999, "3112.58913000", 33, "14931.20000000", "2404.48050000", "0"], [1770577440000, "0.16110000", "0.16120000", "0.16090000", "0.16090000", "2377.90000000", 1770577499999, "383.27913000", 12, "225.40000000", "36.32580000", "0"], [1770577500000, "0.16080000", "0.16080000", "0.16070000", "0.16070000", "981.00000000", 1770577559999, "157.65013000", 6, "0.00000000", "0.00000000", "0"], [1770577560000, "0.16070000", "0.16070000", "0.16040000", "0.16050000", "20024.30000000", 1770577619999, "3216.20785000", 27, "6414.00000000", "1030.29879000", "0"], [1770577620000, "0.16060000", "0.16090000", "0.16050000", "0.16090000", "27871.90000000", 1770577679999, "4477.87709000", 70, "10249.80000000", "1647.12533000", "0"], [1770577680000, "0.16090000", "0.16110000", "0.16090000", "0.16100000", "16309.60000000", 1770577739999, "2626.27094000", 39, "16309.60000000", "2626.27094000", "0"], [1770577740000, "0.16100000", "0.16100000", "0.16070000", "0.16080000", "2672.40000000", 1770577799999, "429.98786000", 12, "1412.90000000", "227.43589000", "0"], [1770577800000, "0.16070000", "0.16080000", "0.16050000", "0.16060000", "16522.00000000", 1770577859999, "2653.52837000", 78, "7772.20000000", "1248.52329000", "0"], [1770577860000, "0.16060000", "0.16080000", "0.16030000", "0.16070000", "17089.30000000", 1770577919999, "2743.48364000", 67, "8796.40000000", "1412.05509000", "0"], [1770577920000, "0.16070000", "0.16070000", "0.16060000", "0.16070000", "2770.00000000", 1770577979999, "445.05405000", 19, "1065.50000000", "171.22585000", "0"], [1770577980000, "0.16070000", "0.16110000", "0.16070000", "0.16110000", "34766.90000000", 1770578039999, "5594.46707000", 51, "34505.40000000", "5552.44402000", "0"], [1770578040000, "0.16110000", "0.16110000", "0.16100000", "0.16110000", "2145.70000000", 1770578099999, "345.66296000", 19, "1869.10000000", "301.11201000", "0"], [1770578100000, "0.16110000", "0.16120000", "0.16110000", "0.16120000", "8989.90000000", 1770578159999, "1449.12138000", 31, "6892.40000000", "1111.05488000", "0"], [1770578160000, "0.16120000", "0.16140000", "0.16110000", "0.16140000", "1543.40000000", 1770578219999, "248.85655000", 14, "1199.80000000", "193.45085000", "0"], [1770578220000, "0.16130000", "0.16140000", "0.16130000", "0.16130000", "8590.70000000", 1770578279999, "1386.34776000", 21, "8241.00000000", "1329.94115000", "0"], [1770578280000, "0.16140000", "0.16150000", "0.16140000", "0.16150000", "2651.50000000", 1770578339999, "428.18430000", 5, "526.60000000", "85.01295000", "0"], [1770578340000, "0.16160000", "0.16180000", "0.16150000", "0.16150000", "12280.00000000", 1770578399999, "1985.03703000", 40, "6954.30000000", "1124.10929000", "0"], [1770578400000, "0.16150000", "0.16200000", "0.16150000", "0.16180000", "13062.80000000", 1770578459999, "2113.77576000", 57, "1811.40000000", "293.17006000", "0"], [1770578460000, "0.16180000", "0.16200000", "0.16180000", "0.16190000", "9892.70000000", 1770578519999, "1602.15991000", 21, "9037.70000000", "1463.73541000", "0"], [1770578520000, "0.16170000", "0.16200000", "0.16160000", "0.16190000", "4038.60000000", 1770578579999, "653.31295000", 22, "1915.80000000", "310.06170000", "0"], [1770578580000, "0.16190000", "0.16190000", "0.16170000", "0.16190000", "7523.10000000", 1770578639999, "1217.56976000", 21, "3616.90000000", "585.28294000", "0"], [1770578640000, "0.16200000", "0.16210000", "0.16190000", "0.16190000", "6011.60000000", 1770578699999, "973.75070000", 25, "2847.00000000", "461.15330000", "0"], [1770578700000, "0.16190000", "0.16200000", "0.16180000", "0.16180000", "3367.50000000", 1770578759999, "545.29158000", 16, "2899.50000000", "469.56918000", "0"], [1770578760000, "0.16170000", "0.16210000", "0.16170000", "0.16210000", "1745.40000000", 1770578819999, "282.72259000", 21, "945.40000000", "153.08575000", "0"], [1770578820000, "0.16200000", "0.16210000", "0.16200000", "0.16210000", "1491.80000000", 1770578879999, "241.79247000", 5, "185.20000000", "30.02092000", "0"], [1770578880000, "0.16200000", "0.16210000", "0.16190000", "0.16200000", "3545.00000000", 1770578939999, "574.23169000", 7, "1863.50000000", "301.89440000", "0"], [1770578940000, "0.16190000", "0.16200000", "0.16170000", "0.16180000", "13029.10000000", 1770578999999, "2109.77025000", 27, "1660.20000000", "268.83747000", "0"], [1770579000000, "0.16180000", "0.16190000", "0.16160000", "0.16180000", "4806.40000000", 1770579059999, "777.34830000", 26, "1450.90000000", "234.81800000", "0"], [1770579060000, "0.16180000", "0.16190000", "0.16180000", "0.16190000", "3649.10000000", 1770579119999, "590.77209000", 17, "3571.80000000", "578.25722000", "0"], [1770579120000, "0.16200000", "0.16200000", "0.16090000", "0.16100000", "19695.80000000", 1770579179999, "3177.20367000", 79, "1901.70000000", "306.78380000", "0"], [1770579180000, "0.16100000", "0.16100000", "0.16090000", "0.16090000", "7447.30000000", 1770579239999, "1198.89515000", 36, "6512.30000000", "1048.45365000", "0"], [1770579240000, "0.16090000", "0.16090000", "0.16090000", "0.16090000", "1868.40000000", 1770579299999, "300.62556000", 8, "1079.20000000", "173.64328000", "0"], [1770579300000, "0.16100000", "0.16100000", "0.16060000", "0.16070000", "31014.20000000", 1770579359999, "4987.49778000", 45, "8098.50000000", "1302.43494000", "0"], [1770579360000, "0.16070000", "0.16100000", "0.16070000", "0.16090000", "10411.70000000", 1770579419999, "1673.81053000", 24, "8829.60000000", "1419.25064000", "0"], [1770579420000, "0.16090000", "0.16100000", "0.16090000", "0.16090000", "828.10000000", 1770579479999, "133.24567000", 9, "379.40000000", "61.04984000", "0"], [1770579480000, "0.16090000", "0.16100000", "0.16080000", "0.16080000", "5991.10000000", 1770579539999, "963.59220000", 15, "1030.10000000", "165.77106000", "0"], [1770579540000, "0.16100000", "0.16110000", "0.16100000", "0.16100000", "3299.00000000", 1770579599999, "531.14939000", 9, "854.90000000", "137.64929000", "0"], [1770579600000, "0.16100000", "0.16100000", "0.16090000", "0.16090000", "4046.30000000", 1770579659999, "651.37024000", 19, "1407.50000000", "226.56492000", "0"], [1770579660000, "0.16090000", "0.16090000", "0.16070000", "0.16090000", "9935.50000000", 1770579719999, "1597.35373000", 59, "972.50000000", "156.44164000", "0"], [1770579720000, "0.16090000", "0.16100000", "0.16070000", "0.16090000", "39130.30000000", 1770579779999, "6293.53292000", 42, "24877.70000000", "4001.85454000", "0"], [1770579780000, "0.16110000", "0.16110000", "0.16080000", "0.16090000", "14310.10000000", 1770579839999, "2302.86925000", 22, "980.00000000", "157.72420000", "0"], [1770579840000, "0.16080000", "0.16110000", "0.16080000", "0.16110000", "9164.00000000", 1770579899999, "1474.74471000", 37, "6315.60000000", "1016.21526000", "0"], [1770579900000, "0.16120000", "0.16140000", "0.16110000", "0.16110000", "6614.10000000", 1770579959999, "1066.23377000", 12, "4536.90000000", "731.47340000", "0"], [1770579960000, "0.16110000", "0.16110000", "0.16110000", "0.16110000", "1360.30000000", 1770580019999, "219.14433000", 6, "1009.70000000", "162.66267000", "0"], [1770580020000, "0.16110000", "0.16130000", "0.16110000", "0.16120000", "1924.10000000", 1770580079999, "310.13813000", 14, "1533.80000000", "247.22519000", "0"], [1770580080000, "0.16120000", "0.16140000", "0.16120000", "0.16140000", "6589.00000000", 1770580139999, "1062.44570000", 32, "5450.70000000", "878.72408000", "0"], [1770580140000, "0.16140000", "0.16140000", "0.16120000", "0.16120000", "2688.00000000", 1770580199999, "433.61096000", 11, "567.50000000", "91.59450000", "0"], [1770580200000, "0.16120000", "0.16150000", "0.16120000", "0.16140000", "15002.70000000", 1770580259999, "2421.27771000", 38, "6427.90000000", "1037.30499000", "0"], [1770580260000, "0.16150000", "0.16160000", "0.16150000", "0.16160000", "2865.90000000", 1770580319999, "463.01291000", 9, "2010.90000000", "324.93041000", "0"], [1770580320000, "0.16160000", "0.16170000", "0.16160000", "0.16170000", "5325.10000000", 1770580379999, "860.91744000", 38, "3625.90000000", "586.18049000", "0"], [1770580380000, "0.16170000", "0.16170000", "0.16160000", "0.16160000", "2357.10000000", 1770580439999, "380.92557000", 6, "182.10000000", "29.44557000", "0"], [1770580440000, "0.16150000", "0.16160000", "0.16150000", "0.16160000", "4303.00000000", 1770580499999, "695.29296000", 9, "2297.00000000", "371.18712000", "0"], [1770580500000, "0.16150000", "0.16150000", "0.16150000", "0.16150000", "2317.80000000", 1770580559999, "374.32470000", 9, "428.40000000", "69.18660000", "0"], [1770580560000, "0.16150000", "0.16170000", "0.16150000", "0.16170000", "6954.60000000", 1770580619999, "1124.14755000", 14, "3636.50000000", "587.72764000", "0"], [1770580620000, "0.16170000", "0.16170000", "0.16140000", "0.16150000", "3525.90000000", 1770580679999, "569.66066000", 16, "2397.20000000", "387.41096000", "0"], [1770580680000, "0.16150000", "0.16150000", "0.16140000", "0.16150000", "1436.90000000", 1770580739999, "232.03182000", 9, "492.90000000", "79.60335000", "0"], [1770580740000, "0.16140000", "0.16140000", "0.16120000", "0.16140000", "12952.40000000", 1770580799999, "2090.01446000", 34, "4882.10000000", "787.53951000", "0"], [1770580800000, "0.16140000", "0.16150000", "0.16140000", "0.16150000", "11969.70000000", 1770580859999, "1932.22411000", 15, "4613.90000000", "744.99799000", "0"], [1770580860000, "0.16140000", "0.16170000", "0.16130000", "0.16140000", "19043.60000000", 1770580919999, "3075.10007000", 80, "8519.30000000", "1375.53341000", "0"], [1770580920000, "0.16140000", "0.16140000", "0.16080000", "0.16080000", "12224.00000000", 1770580979999, "1970.19357000", 64, "3538.50000000", "568.99080000", "0"], [1770580980000, "0.16070000", "0.16070000", "0.16050000", "0.16050000", "24108.10000000", 1770581039999, "3874.16104000", 56, "1375.20000000", "220.99464000", "0"], [1770581040000, "0.16060000", "0.16060000", "0.16030000", "0.16040000", "19713.20000000", 1770581099999, "3162.33856000", 68, "4063.10000000", "652.12229000", "0"], [1770581100000, "0.16030000", "0.16060000", "0.16030000", "0.16050000", "10673.80000000", 1770581159999, "1713.40035000", 53, "4279.60000000", "687.07514000", "0"], [1770581160000, "0.16040000", "0.16060000", "0.16030000", "0.16060000", "6353.70000000", 1770581219999, "1019.37594000", 24, "4744.70000000", "761.14201000", "0"], [1770581220000, "0.16070000", "0.16100000", "0.16070000", "0.16100000", "15871.70000000", 1770581279999, "2555.10365000", 28, "3729.60000000", "600.22555000", "0"], [1770581280000, "0.16080000", "0.16140000", "0.16080000", "0.16140000", "6620.10000000", 1770581339999, "1066.23300000", 24, "5730.80000000", "923.06256000", "0"], [1770581340000, "0.16140000", "0.16180000", "0.16140000", "0.16160000", "16477.00000000", 1770581399999, "2663.42594000", 25, "2203.10000000", "356.02357000", "0"], [1770581400000, "0.16150000", "0.16170000", "0.16150000", "0.16160000", "4155.50000000", 1770581459999, "671.56324000", 8, "412.70000000", "66.73359000", "0"], [1770581460000, "0.16150000", "0.16150000", "0.16100000", "0.16100000", "5294.10000000", 1770581519999, "854.28018000", 23, "0.00000000", "0.00000000", "0"], [1770581520000, "0.16100000", "0.16100000", "0.16090000", "0.16090000", "1824.80000000", 1770581579999, "293.65498000", 9, "0.00000000", "0.00000000", "0"], [1770581580000, "0.16090000", "0.16090000", "0.16090000", "0.16090000", "95.10000000", 1770581639999, "15.30159000", 1, "0.00000000", "0.00000000", "0"], [1770581640000, "0.16090000", "0.16100000", "0.16080000", "0.16100000", "10241.40000000", 1770581699999, "1647.77568000", 13, "8653.30000000", "1392.33461000", "0"], [1770581700000, "0.16110000", "0.16120000", "0.16100000", "0.16120000", "7824.40000000", 1770581759999, "1259.92838000", 28, "3021.80000000", "486.70978000", "0"], [1770581760000, "0.16120000", "0.16120000", "0.16120000", "0.16120000", "1615.10000000", 1770581819999, "260.35412000", 5, "760.10000000", "122.52812000", "0"], [1770581820000, "0.16110000", "0.16110000", "0.16100000", "0.16100000", "291.00000000", 1770581879999, "46.87668000", 6, "0.00000000", "0.00000000", "0"], [1770581880000, "0.16090000", "0.16090000", "0.16010000", "0.16050000", "55786.60000000", 1770581939999, "8955.21677000", 107, "23161.60000000", "3717.73766000", "0"], [1770581940000, "0.16040000", "0.16050000", "0.16030000", "0.16050000", "8804.80000000", 1770581999999, "1411.97847000", 34, "4645.30000000", "744.97740000", "0"], [1770582000000, "0.16050000", "0.16080000", "0.16040000", "0.16040000", "67817.00000000", 1770582059999, "10889.74293000", 86, "42104.90000000", "6760.42545000", "0"], [1770582060000, "0.16040000", "0.16050000", "0.16030000", "0.16040000", "4997.50000000", 1770582119999, "801.63920000", 12, "2504.30000000", "401.71335000", "0"], [1770582120000, "0.16040000", "0.16080000", "0.16040000", "0.16070000", "9126.70000000", 1770582179999, "1465.66732000", 25, "6392.20000000", "1026.42496000", "0"], [1770582180000, "0.16060000", "0.16090000", "0.16060000", "0.16090000", "14347.50000000", 1770582239999, "2307.03909000", 23, "11855.90000000", "1906.17191000", "0"], [1770582240000, "0.16080000", "0.16120000", "0.16080000", "0.16120000", "5286.00000000", 1770582299999, "851.49855000", 14, "3881.10000000", "625.42473000", "0"], [1770582300000, "0.16110000", "0.16110000", "0.16090000", "0.16090000", "11041.90000000", 1770582359999, "1777.23963000", 47, "3583.20000000", "576.66094000", "0"], [1770582360000, "0.16090000", "0.16090000", "0.16090000", "0.16090000", "2648.40000000", 1770582419999, "426.12756000", 27, "2648.40000000", "426.12756000", "0"], [1770582420000, "0.16100000", "0.16100000", "0.16100000", "0.16100000", "12400.90000000", 1770582479999, "1996.54490000", 17, "11461.20000000", "1845.25320000", "0"], [1770582480000, "0.16080000", "0.16090000", "0.16050000", "0.16060000", "7650.10000000", 1770582539999, "1230.05037000", 23, "5607.50000000", "902.02966000", "0"], [1770582540000, "0.16060000", "0.16070000", "0.16060000", "0.16070000", "5388.20000000", 1770582599999, "865.73181000", 10, "1737.30000000", "279.03218000", "0"], [1770582600000, "0.16070000", "0.16080000", "0.16070000", "0.16080000", "9047.50000000", 1770582659999, "1454.66213000", 10, "4824.60000000", "775.79568000", "0"], [1770582660000, "0.16080000", "0.16080000", "0.16080000", "0.16080000", "0.00000000", 1770582719999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770582720000, "0.16070000", "0.16070000", "0.16070000", "0.16070000", "9426.70000000", 1770582779999, "1514.87069000", 14, "2426.70000000", "389.97069000", "0"], [1770582780000, "0.16070000", "0.16080000", "0.16070000", "0.16080000", "1881.90000000", 1770582839999, "302.55150000", 11, "1124.30000000", "180.76051000", "0"], [1770582840000, "0.16060000", "0.16060000", "0.16050000", "0.16050000", "4181.70000000", 1770582899999, "671.55944000", 14, "2797.60000000", "449.29456000", "0"], [1770582900000, "0.16050000", "0.16060000", "0.16050000", "0.16060000", "1642.30000000", 1770582959999, "263.73558000", 7, "787.30000000", "126.42258000", "0"], [1770582960000, "0.16060000", "0.16060000", "0.16060000", "0.16060000", "5818.40000000", 1770583019999, "934.43504000", 2, "5818.40000000", "934.43504000", "0"], [1770583020000, "0.16070000", "0.16090000", "0.16070000", "0.16090000", "7271.50000000", 1770583079999, "1169.53574000", 10, "7271.50000000", "1169.53574000", "0"], [1770583080000, "0.16090000", "0.16100000", "0.16090000", "0.16100000", "753.90000000", 1770583139999, "121.35482000", 5, "523.10000000", "84.21910000", "0"], [1770583140000, "0.16090000", "0.16090000", "0.16080000", "0.16090000", "3829.00000000", 1770583199999, "615.99973000", 11, "1322.70000000", "212.76246000", "0"], [1770583200000, "0.16090000", "0.16100000", "0.16090000", "0.16100000", "3178.10000000", 1770583259999, "511.66477000", 5, "3178.10000000", "511.66477000", "0"], [1770583260000, "0.16090000", "0.16100000", "0.16090000", "0.16100000", "7318.50000000", 1770583319999, "1177.56227000", 8, "7318.50000000", "1177.56227000", "0"], [1770583320000, "0.16110000", "0.16180000", "0.16110000", "0.16170000", "10321.70000000", 1770583379999, "1666.65139000", 41, "6357.70000000", "1025.67259000", "0"], [1770583380000, "0.16170000", "0.16170000", "0.16140000", "0.16140000", "16227.80000000", 1770583439999, "2622.13807000", 15, "0.00000000", "0.00000000", "0"], [1770583440000, "0.16130000", "0.16140000", "0.16130000", "0.16130000", "5337.10000000", 1770583499999, "860.88826000", 13, "995.30000000", "160.55592000", "0"], [1770583500000, "0.16120000", "0.16140000", "0.16120000", "0.16130000", "1795.10000000", 1770583559999, "289.59589000", 6, "506.60000000", "81.76524000", "0"], [1770583560000, "0.16130000", "0.16190000", "0.16130000", "0.16170000", "27584.40000000", 1770583619999, "4459.87473000", 33, "12819.10000000", "2070.92688000", "0"], [1770583620000, "0.16160000", "0.16160000", "0.16150000", "0.16150000", "3953.40000000", 1770583679999, "638.83615000", 24, "1277.90000000", "206.50864000", "0"], [1770583680000, "0.16150000", "0.16160000", "0.16140000", "0.16160000", "19309.30000000", 1770583739999, "3118.64836000", 41, "7725.80000000", "1248.12009000", "0"], [1770583740000, "0.16160000", "0.16160000", "0.16160000", "0.16160000", "1007.20000000", 1770583799999, "162.76352000", 5, "0.00000000", "0.00000000", "0"], [1770583800000, "0.16150000", "0.16150000", "0.16150000", "0.16150000", "752.40000000", 1770583859999, "121.51260000", 4, "752.40000000", "121.51260000", "0"], [1770583860000, "0.16150000", "0.16160000", "0.16150000", "0.16160000", "7397.20000000", 1770583919999, "1195.11182000", 11, "6207.70000000", "1003.00757000", "0"], [1770583920000, "0.16160000", "0.16200000", "0.16160000", "0.16200000", "10100.70000000", 1770583979999, "1634.36142000", 47, "8316.10000000", "1345.61314000", "0"], [1770583980000, "0.16200000", "0.16210000", "0.16170000", "0.16180000", "31256.60000000", 1770584039999, "5061.47018000", 64, "11875.90000000", "1923.98801000", "0"], [1770584040000, "0.16180000", "0.16210000", "0.16180000", "0.16210000", "7027.80000000", 1770584099999, "1137.47561000", 31, "6518.10000000", "1055.00615000", "0"], [1770584100000, "0.16190000", "0.16190000", "0.16180000", "0.16190000", "20971.30000000", 1770584159999, "3393.38021000", 16, "7248.30000000", "1172.79585000", "0"], [1770584160000, "0.16180000", "0.16220000", "0.16170000", "0.16220000", "36315.30000000", 1770584219999, "5877.09891000", 36, "9986.80000000", "1617.00390000", "0"], [1770584220000, "0.16210000", "0.16210000", "0.16190000", "0.16200000", "46951.80000000", 1770584279999, "7607.38912000", 43, "31118.80000000", "5041.72786000", "0"], [1770584280000, "0.16210000", "0.16210000", "0.16180000", "0.16180000", "14315.80000000", 1770584339999, "2317.79638000", 24, "521.00000000", "84.42326000", "0"], [1770584340000, "0.16190000", "0.16190000", "0.16160000", "0.16160000", "10057.90000000", 1770584399999, "1627.30382000", 27, "154.00000000", "24.93260000", "0"], [1770584400000, "0.16160000", "0.16160000", "0.16100000", "0.16130000", "18330.40000000", 1770584459999, "2958.47645000", 31, "2925.10000000", "471.98937000", "0"], [1770584460000, "0.16140000", "0.16180000", "0.16140000", "0.16170000", "24490.10000000", 1770584519999, "3958.82439000", 48, "17391.70000000", "2811.17385000", "0"], [1770584520000, "0.16150000", "0.16150000", "0.16130000", "0.16150000", "2861.10000000", 1770584579999, "461.74097000", 19, "1464.50000000", "236.37494000", "0"], [1770584580000, "0.16150000", "0.16160000", "0.16150000", "0.16160000", "10532.90000000", 1770584639999, "1701.58327000", 32, "2556.40000000", "413.09061000", "0"], [1770584640000, "0.16170000", "0.16170000", "0.16160000", "0.16160000", "9025.10000000", 1770584699999, "1458.83287000", 68, "3944.50000000", "637.79236000", "0"], [1770584700000, "0.16160000", "0.16160000", "0.16150000", "0.16150000", "1920.80000000", 1770584759999, "310.22478000", 26, "155.80000000", "25.17728000", "0"], [1770584760000, "0.16150000", "0.16150000", "0.16150000", "0.16150000", "5085.90000000", 1770584819999, "821.37285000", 12, "709.60000000", "114.60040000", "0"], [1770584820000, "0.16140000", "0.16140000", "0.16130000", "0.16130000", "546.80000000", 1770584879999, "88.22023000", 3, "78.30000000", "12.63762000", "0"], [1770584880000, "0.16140000", "0.16150000", "0.16130000", "0.16150000", "15179.90000000", 1770584939999, "2450.43527000", 15, "8879.90000000", "1434.03515000", "0"], [1770584940000, "0.16150000", "0.16150000", "0.16140000", "0.16140000", "8562.00000000", 1770584999999, "1382.74743000", 7, "39.50000000", "6.37925000", "0"], [1770585000000, "0.16140000", "0.16140000", "0.16140000", "0.16140000", "176.70000000", 1770585059999, "28.51938000", 3, "176.70000000", "28.51938000", "0"], [1770585060000, "0.16150000", "0.16150000", "0.16140000", "0.16140000", "1307.00000000", 1770585119999, "210.96966000", 6, "1307.00000000", "210.96966000", "0"], [1770585120000, "0.16140000", "0.16140000", "0.16120000", "0.16130000", "6392.10000000", 1770585179999, "1031.15890000", 12, "1595.90000000", "257.47236000", "0"], [1770585180000, "0.16140000", "0.16170000", "0.16140000", "0.16170000", "3144.50000000", 1770585239999, "507.94467000", 8, "3144.50000000", "507.94467000", "0"], [1770585240000, "0.16160000", "0.16160000", "0.16160000", "0.16160000", "1188.10000000", 1770585299999, "191.99696000", 2, "1188.10000000", "191.99696000", "0"], [1770585300000, "0.16160000", "0.16160000", "0.16150000", "0.16150000", "8183.50000000", 1770585359999, "1321.64454000", 9, "92.90000000", "15.01264000", "0"], [1770585360000, "0.16150000", "0.16160000", "0.16150000", "0.16160000", "2689.70000000", 1770585419999, "434.39405000", 7, "2499.30000000", "403.64445000", "0"], [1770585420000, "0.16150000", "0.16150000", "0.16110000", "0.16110000", "21742.30000000", 1770585479999, "3509.21113000", 22, "5850.00000000", "943.19897000", "0"], [1770585480000, "0.16120000", "0.16130000", "0.16120000", "0.16130000", "7639.50000000", 1770585539999, "1231.56830000", 9, "7639.50000000", "1231.56830000", "0"], [1770585540000, "0.16130000", "0.16130000", "0.16080000", "0.16080000", "5480.10000000", 1770585599999, "882.15817000", 21, "0.00000000", "0.00000000", "0"], [1770585600000, "0.16090000", "0.16100000", "0.16090000", "0.16100000", "8792.40000000", 1770585659999, "1415.24221000", 17, "7425.70000000", "1195.20351000", "0"], [1770585660000, "0.16100000", "0.16120000", "0.16100000", "0.16120000", "16504.20000000", 1770585719999, "2657.84913000", 15, "15183.70000000", "2445.24863000", "0"], [1770585720000, "0.16110000", "0.16130000", "0.16110000", "0.16120000", "3149.00000000", 1770585779999, "507.80009000", 18, "1690.40000000", "272.54627000", "0"], [1770585780000, "0.16130000", "0.16130000", "0.16100000", "0.16100000", "1757.20000000", 1770585839999, "283.04412000", 6, "873.00000000", "140.68450000", "0"], [1770585840000, "0.16100000", "0.16110000", "0.16090000", "0.16090000", "2263.50000000", 1770585899999, "364.47394000", 12, "1256.50000000", "202.35872000", "0"], [1770585900000, "0.16090000", "0.16090000", "0.16080000", "0.16090000", "1989.20000000", 1770585959999, "320.04362000", 11, "1753.00000000", "282.05770000", "0"], [1770585960000, "0.16090000", "0.16090000", "0.16090000", "0.16090000", "190.90000000", 1770586019999, "30.71581000", 1, "0.00000000", "0.00000000", "0"], [1770586020000, "0.16100000", "0.16100000", "0.16100000", "0.16100000", "3714.50000000", 1770586079999, "598.03450000", 4, "3714.50000000", "598.03450000", "0"], [1770586080000, "0.16090000", "0.16090000", "0.16080000", "0.16090000", "8528.30000000", 1770586139999, "1372.02474000", 9, "6002.90000000", "965.86661000", "0"], [1770586140000, "0.16110000", "0.16130000", "0.16110000", "0.16120000", "7227.60000000", 1770586199999, "1165.50800000", 20, "4662.60000000", "751.94450000", "0"], [1770586200000, "0.16120000", "0.16140000", "0.16120000", "0.16140000", "1274.40000000", 1770586259999, "205.49965000", 6, "106.60000000", "17.19799000", "0"], [1770586260000, "0.16130000", "0.16130000", "0.16100000", "0.16100000", "4932.30000000", 1770586319999, "794.59907000", 55, "724.00000000", "116.60520000", "0"], [1770586320000, "0.16090000", "0.16090000", "0.16070000", "0.16080000", "13423.40000000", 1770586379999, "2158.45021000", 76, "5101.90000000", "820.35302000", "0"], [1770586380000, "0.16080000", "0.16090000", "0.16070000", "0.16070000", "19832.80000000", 1770586439999, "3188.64794000", 24, "5368.30000000", "863.50248000", "0"], [1770586440000, "0.16090000", "0.16100000", "0.16090000", "0.16100000", "1392.70000000", 1770586499999, "224.10066000", 7, "1298.80000000", "208.98276000", "0"], [1770586500000, "0.16100000", "0.16100000", "0.16050000", "0.16060000", "13313.00000000", 1770586559999, "2138.97914000", 82, "4493.30000000", "721.58719000", "0"], [1770586560000, "0.16040000", "0.16040000", "0.15980000", "0.15980000", "117562.40000000", 1770586619999, "18791.27913000", 62, "94555.20000000", "15110.23141000", "0"], [1770586620000, "0.15980000", "0.16000000", "0.15980000", "0.15980000", "31204.80000000", 1770586679999, "4987.86539000", 64, "17516.40000000", "2799.43733000", "0"], [1770586680000, "0.15980000", "0.15990000", "0.15970000", "0.15990000", "11170.90000000", 1770586739999, "1785.02161000", 65, "7901.20000000", "1262.64305000", "0"], [1770586740000, "0.15990000", "0.16000000", "0.15980000", "0.16000000", "2944.50000000", 1770586799999, "470.87578000", 7, "2079.00000000", "332.50016000", "0"], [1770586800000, "0.16010000", "0.16010000", "0.16000000", "0.16000000", "1056.40000000", 1770586859999, "169.11294000", 3, "889.40000000", "142.39294000", "0"], [1770586860000, "0.15990000", "0.16010000", "0.15980000", "0.16010000", "9457.60000000", 1770586919999, "1511.89285000", 24, "7426.40000000", "1187.27814000", "0"], [1770586920000, "0.16010000", "0.16010000", "0.15950000", "0.15960000", "11437.20000000", 1770586979999, "1825.86510000", 20, "9487.50000000", "1514.18024000", "0"], [1770586980000, "0.15950000", "0.15980000", "0.15950000", "0.15980000", "15091.60000000", 1770587039999, "2410.62746000", 28, "13811.60000000", "2206.38901000", "0"], [1770587040000, "0.15970000", "0.15970000", "0.15970000", "0.15970000", "2022.40000000", 1770587099999, "322.97728000", 7, "943.40000000", "150.66098000", "0"], [1770587100000, "0.15970000", "0.15980000", "0.15970000", "0.15980000", "810.10000000", 1770587159999, "129.40974000", 13, "412.70000000", "65.93636000", "0"], [1770587160000, "0.15980000", "0.16000000", "0.15980000", "0.16000000", "11648.80000000", 1770587219999, "1862.17702000", 25, "4098.80000000", "655.25510000", "0"], [1770587220000, "0.16010000", "0.16010000", "0.15990000", "0.15990000", "3636.30000000", 1770587279999, "582.00984000", 14, "1915.90000000", "306.73559000", "0"], [1770587280000, "0.16000000", "0.16020000", "0.16000000", "0.16020000", "6225.70000000", 1770587339999, "996.90463000", 26, "2437.50000000", "390.03499000", "0"], [1770587340000, "0.16030000", "0.16030000", "0.16020000", "0.16020000", "926.10000000", 1770587399999, "148.39671000", 5, "405.80000000", "65.04465000", "0"], [1770587400000, "0.16020000", "0.16020000", "0.16010000", "0.16010000", "4624.30000000", 1770587459999, "740.72450000", 12, "3702.70000000", "593.17254000", "0"], [1770587460000, "0.16000000", "0.16000000", "0.15980000", "0.15980000", "4463.20000000", 1770587519999, "714.08632000", 10, "3258.50000000", "521.34122000", "0"], [1770587520000, "0.15980000", "0.15980000", "0.15970000", "0.15970000", "4261.80000000", 1770587579999, "680.92581000", 10, "3235.90000000", "516.99044000", "0"], [1770587580000, "0.15970000", "0.15970000", "0.15970000", "0.15970000", "945.70000000", 1770587639999, "151.02829000", 4, "94.00000000", "15.01180000", "0"], [1770587640000, "0.15960000", "0.15960000", "0.15960000", "0.15960000", "2469.30000000", 1770587699999, "394.10028000", 13, "138.20000000", "22.05672000", "0"], [1770587700000, "0.15960000", "0.15960000", "0.15950000", "0.15950000", "1359.40000000", 1770587759999, "216.93800000", 14, "282.10000000", "45.01375000", "0"], [1770587760000, "0.15940000", "0.15940000", "0.15910000", "0.15940000", "8472.30000000", 1770587819999, "1348.73087000", 102, "5361.10000000", "853.60513000", "0"], [1770587820000, "0.15950000", "0.15960000", "0.15950000", "0.15950000", "5909.20000000", 1770587879999, "942.77189000", 16, "2890.60000000", "461.30519000", "0"], [1770587880000, "0.15970000", "0.15980000", "0.15970000", "0.15980000", "858.20000000", 1770587939999, "137.05766000", 13, "858.20000000", "137.05766000", "0"], [1770587940000, "0.15980000", "0.16000000", "0.15980000", "0.15990000", "2140.80000000", 1770587999999, "342.46089000", 11, "2105.10000000", "336.75246000", "0"], [1770588000000, "0.15990000", "0.15990000", "0.15990000", "0.15990000", "1831.60000000", 1770588059999, "292.87284000", 14, "1329.80000000", "212.63502000", "0"], [1770588060000, "0.16000000", "0.16000000", "0.16000000", "0.16000000", "2275.70000000", 1770588119999, "364.11200000", 2, "2275.70000000", "364.11200000", "0"], [1770588120000, "0.16000000", "0.16020000", "0.16000000", "0.16010000", "6387.40000000", 1770588179999, "1022.70342000", 12, "3583.10000000", "573.86506000", "0"], [1770588180000, "0.16020000", "0.16040000", "0.16020000", "0.16030000", "8088.00000000", 1770588239999, "1296.42847000", 29, "4241.00000000", "679.79341000", "0"], [1770588240000, "0.16020000", "0.16020000", "0.16020000", "0.16020000", "3556.70000000", 1770588299999, "569.78334000", 9, "1150.90000000", "184.37418000", "0"], [1770588300000, "0.16010000", "0.16020000", "0.16010000", "0.16020000", "115.90000000", 1770588359999, "18.56159000", 2, "0.00000000", "0.00000000", "0"], [1770588360000, "0.16020000", "0.16020000", "0.16020000", "0.16020000", "0.00000000", 1770588419999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770588420000, "0.16030000", "0.16030000", "0.16020000", "0.16020000", "11996.30000000", 1770588479999, "1922.92085000", 22, "7729.10000000", "1238.97473000", "0"], [1770588480000, "0.16020000", "0.16020000", "0.16000000", "0.16000000", "5684.90000000", 1770588539999, "909.69729000", 26, "166.90000000", "26.73738000", "0"], [1770588540000, "0.16000000", "0.16060000", "0.16000000", "0.16020000", "10169.30000000", 1770588599999, "1629.97219000", 24, "5764.00000000", "923.78691000", "0"], [1770588600000, "0.16030000", "0.16030000", "0.16020000", "0.16020000", "1209.50000000", 1770588659999, "193.82044000", 8, "1209.50000000", "193.82044000", "0"], [1770588660000, "0.16030000", "0.16030000", "0.16030000", "0.16030000", "855.00000000", 1770588719999, "137.05650000", 1, "0.00000000", "0.00000000", "0"], [1770588720000, "0.16020000", "0.16040000", "0.16020000", "0.16020000", "2418.50000000", 1770588779999, "387.66357000", 10, "1081.60000000", "173.39884000", "0"], [1770588780000, "0.16020000", "0.16020000", "0.15990000", "0.15990000", "36689.00000000", 1770588839999, "5873.69851000", 47, "671.00000000", "107.49420000", "0"], [1770588840000, "0.16000000", "0.16020000", "0.16000000", "0.16020000", "4701.70000000", 1770588899999, "752.61270000", 12, "2479.90000000", "396.90252000", "0"], [1770588900000, "0.16020000", "0.16020000", "0.16020000", "0.16020000", "5287.50000000", 1770588959999, "847.05750000", 11, "1266.60000000", "202.90932000", "0"], [1770588960000, "0.16030000", "0.16030000", "0.16020000", "0.16020000", "1760.90000000", 1770589019999, "282.25569000", 5, "908.10000000", "145.56843000", "0"], [1770589020000, "0.16020000", "0.16020000", "0.16020000", "0.16020000", "360.40000000", 1770589079999, "57.73608000", 2, "360.40000000", "57.73608000", "0"], [1770589080000, "0.16030000", "0.16060000", "0.16030000", "0.16040000", "22626.60000000", 1770589139999, "3630.69028000", 67, "10431.30000000", "1673.71818000", "0"], [1770589140000, "0.16040000", "0.16040000", "0.16040000", "0.16040000", "810.90000000", 1770589199999, "130.06836000", 3, "765.90000000", "122.85036000", "0"], [1770589200000, "0.16040000", "0.16040000", "0.16040000", "0.16040000", "1790.80000000", 1770589259999, "287.24432000", 23, "0.00000000", "0.00000000", "0"], [1770589260000, "0.16040000", "0.16040000", "0.16030000", "0.16030000", "1008.60000000", 1770589319999, "161.72358000", 2, "450.00000000", "72.18000000", "0"], [1770589320000, "0.16020000", "0.16050000", "0.16020000", "0.16050000", "8922.10000000", 1770589379999, "1429.35033000", 19, "3610.30000000", "578.39997000", "0"], [1770589380000, "0.16060000", "0.16100000", "0.16060000", "0.16100000", "1042.50000000", 1770589439999, "167.75081000", 8, "1042.50000000", "167.75081000", "0"], [1770589440000, "0.16110000", "0.16120000", "0.16110000", "0.16120000", "5338.70000000", 1770589499999, "860.59502000", 13, "1617.60000000", "260.75370000", "0"], [1770589500000, "0.16110000", "0.16110000", "0.16090000", "0.16090000", "4712.30000000", 1770589559999, "758.32393000", 33, "0.00000000", "0.00000000", "0"], [1770589560000, "0.16080000", "0.16090000", "0.16080000", "0.16090000", "11795.50000000", 1770589619999, "1896.79549000", 55, "3327.90000000", "535.20541000", "0"], [1770589620000, "0.16080000", "0.16080000", "0.16080000", "0.16080000", "238.00000000", 1770589679999, "38.27040000", 2, "0.00000000", "0.00000000", "0"], [1770589680000, "0.16080000", "0.16080000", "0.16080000", "0.16080000", "0.00000000", 1770589739999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770589740000, "0.16080000", "0.16090000", "0.16080000", "0.16090000", "5332.50000000", 1770589799999, "857.99115000", 9, "5251.50000000", "844.96635000", "0"], [1770589800000, "0.16080000", "0.16100000", "0.16080000", "0.16100000", "12410.30000000", 1770589859999, "1996.60901000", 19, "5094.10000000", "820.09179000", "0"], [1770589860000, "0.16110000", "0.16140000", "0.16110000", "0.16140000", "4375.30000000", 1770589919999, "706.12300000", 22, "3063.20000000", "494.37997000", "0"], [1770589920000, "0.16130000", "0.16170000", "0.16120000", "0.16170000", "20778.30000000", 1770589979999, "3355.50583000", 57, "19139.90000000", "3091.34459000", "0"], [1770589980000, "0.16160000", "0.16180000", "0.16150000", "0.16150000", "8815.90000000", 1770590039999, "1424.92491000", 35, "4957.30000000", "801.51427000", "0"], [1770590040000, "0.16150000", "0.16150000", "0.16150000", "0.16150000", "0.00000000", 1770590099999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770590100000, "0.16150000", "0.16170000", "0.16150000", "0.16170000", "1348.20000000", 1770590159999, "217.86324000", 42, "1348.20000000", "217.86324000", "0"], [1770590160000, "0.16170000", "0.16210000", "0.16170000", "0.16210000", "2744.50000000", 1770590219999, "444.13681000", 16, "2744.50000000", "444.13681000", "0"], [1770590220000, "0.16210000", "0.16210000", "0.16190000", "0.16200000", "11390.90000000", 1770590279999, "1845.39167000", 69, "6970.30000000", "1129.03625000", "0"], [1770590280000, "0.16190000", "0.16190000", "0.16140000", "0.16160000", "4347.40000000", 1770590339999, "702.85142000", 66, "856.40000000", "138.35794000", "0"], [1770590340000, "0.16170000", "0.16170000", "0.16170000", "0.16170000", "1955.50000000", 1770590399999, "316.20435000", 33, "1078.90000000", "174.45813000", "0"], [1770590400000, "0.16150000", "0.16150000", "0.16150000", "0.16150000", "240.30000000", 1770590459999, "38.80845000", 7, "0.00000000", "0.00000000", "0"], [1770590460000, "0.16150000", "0.16170000", "0.16150000", "0.16160000", "3059.70000000", 1770590519999, "494.44230000", 10, "2523.60000000", "407.80854000", "0"], [1770590520000, "0.16160000", "0.16160000", "0.16160000", "0.16160000", "3933.20000000", 1770590579999, "635.60512000", 2, "0.00000000", "0.00000000", "0"], [1770590580000, "0.16160000", "0.16160000", "0.16140000", "0.16140000", "4817.50000000", 1770590639999, "777.76783000", 8, "1223.50000000", "197.59525000", "0"], [1770590640000, "0.16160000", "0.16170000", "0.16160000", "0.16170000", "2474.60000000", 1770590699999, "400.01143000", 20, "1313.90000000", "212.32624000", "0"], [1770590700000, "0.16160000", "0.16160000", "0.16160000", "0.16160000", "92.90000000", 1770590759999, "15.01264000", 1, "0.00000000", "0.00000000", "0"], [1770590760000, "0.16160000", "0.16170000", "0.16150000", "0.16150000", "1759.30000000", 1770590819999, "284.27961000", 8, "618.80000000", "100.04416000", "0"], [1770590820000, "0.16160000", "0.16180000", "0.16160000", "0.16160000", "6381.90000000", 1770590879999, "1031.32996000", 22, "230.50000000", "37.26372000", "0"], [1770590880000, "0.16150000", "0.16150000", "0.16150000", "0.16150000", "1012.80000000", 1770590939999, "163.56720000", 2, "0.00000000", "0.00000000", "0"], [1770590940000, "0.16180000", "0.16190000", "0.16180000", "0.16180000", "10831.10000000", 1770590999999, "1753.24377000", 10, "2544.30000000", "411.73302000", "0"], [1770591000000, "0.16180000", "0.16180000", "0.16180000", "0.16180000", "0.00000000", 1770591059999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770591060000, "0.16180000", "0.16190000", "0.16180000", "0.16190000", "5200.00000000", 1770591119999, "841.68975000", 3, "5200.00000000", "841.68975000", "0"], [1770591120000, "0.16200000", "0.16290000", "0.16200000", "0.16270000", "28335.00000000", 1770591179999, "4611.88475000", 30, "21457.00000000", "3492.54235000", "0"], [1770591180000, "0.16260000", "0.16260000", "0.16240000", "0.16240000", "2754.90000000", 1770591239999, "447.64611000", 25, "1247.40000000", "202.57776000", "0"], [1770591240000, "0.16230000", "0.16240000", "0.16230000", "0.16240000", "172.10000000", 1770591299999, "27.93849000", 4, "66.60000000", "10.81584000", "0"], [1770591300000, "0.16240000", "0.16240000", "0.16240000", "0.16240000", "0.00000000", 1770591359999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770591360000, "0.16250000", "0.16260000", "0.16250000", "0.16260000", "2220.30000000", 1770591419999, "360.89011000", 17, "2220.30000000", "360.89011000", "0"], [1770591420000, "0.16270000", "0.16290000", "0.16270000", "0.16290000", "3908.40000000", 1770591479999, "636.18792000", 14, "3808.50000000", "619.91421000", "0"], [1770591480000, "0.16300000", "0.16360000", "0.16300000", "0.16340000", "17035.00000000", 1770591539999, "2783.61824000", 32, "16917.90000000", "2764.48410000", "0"], [1770591540000, "0.16340000", "0.16340000", "0.16330000", "0.16330000", "4544.90000000", 1770591599999, "742.27700000", 10, "1752.80000000", "286.24143000", "0"], [1770591600000, "0.16340000", "0.16430000", "0.16340000", "0.16370000", "62381.50000000", 1770591659999, "10234.61035000", 207, "40299.30000000", "6610.56742000", "0"], [1770591660000, "0.16370000", "0.16410000", "0.16370000", "0.16410000", "9647.80000000", 1770591719999, "1581.29481000", 22, "9647.80000000", "1581.29481000", "0"], [1770591720000, "0.16410000", "0.16480000", "0.16410000", "0.16480000", "11466.30000000", 1770591779999, "1883.94376000", 37, "10210.00000000", "1677.42163000", "0"], [1770591780000, "0.16490000", "0.16500000", "0.16440000", "0.16470000", "20955.00000000", 1770591839999, "3454.06653000", 160, "9758.50000000", "1607.48039000", "0"], [1770591840000, "0.16480000", "0.16490000", "0.16470000", "0.16490000", "10505.00000000", 1770591899999, "1731.71747000", 27, "10505.00000000", "1731.71747000", "0"], [1770591900000, "0.16490000", "0.16610000", "0.16490000", "0.16610000", "37515.50000000", 1770591959999, "6210.61070000", 105, "22460.80000000", "3714.89423000", "0"], [1770591960000, "0.16600000", "0.16620000", "0.16580000", "0.16610000", "13296.40000000", 1770592019999, "2207.62517000", 24, "6421.50000000", "1066.28906000", "0"], [1770592020000, "0.16630000", "0.16710000", "0.16600000", "0.16630000", "56319.40000000", 1770592079999, "9381.56405000", 112, "32198.40000000", "5361.87987000", "0"], [1770592080000, "0.16610000", "0.16620000", "0.16460000", "0.16480000", "53320.00000000", 1770592139999, "8822.76297000", 173, "31543.30000000", "5227.32926000", "0"], [1770592140000, "0.16470000", "0.16520000", "0.16460000", "0.16470000", "9899.00000000", 1770592199999, "1631.47791000", 33, "6394.90000000", "1053.83467000", "0"], [1770592200000, "0.16460000", "0.16460000", "0.16350000", "0.16370000", "28419.00000000", 1770592259999, "4656.63121000", 139, "16024.40000000", "2626.56187000", "0"], [1770592260000, "0.16350000", "0.16410000", "0.16350000", "0.16410000", "8149.90000000", 1770592319999, "1335.47891000", 35, "5057.30000000", "828.58170000", "0"], [1770592320000, "0.16410000", "0.16410000", "0.16330000", "0.16340000", "22841.50000000", 1770592379999, "3736.08641000", 57, "10886.50000000", "1779.59774000", "0"], [1770592380000, "0.16350000", "0.16390000", "0.16350000", "0.16390000", "2507.30000000", 1770592439999, "410.40869000", 10, "390.70000000", "63.99945000", "0"], [1770592440000, "0.16390000", "0.16400000", "0.16380000", "0.16380000", "4461.40000000", 1770592499999, "731.07371000", 23, "2588.00000000", "424.05127000", "0"], [1770592500000, "0.16380000", "0.16410000", "0.16380000", "0.16400000", "15699.90000000", 1770592559999, "2575.06346000", 31, "9578.50000000", "1571.24777000", "0"], [1770592560000, "0.16410000", "0.16410000", "0.16360000", "0.16370000", "7901.00000000", 1770592619999, "1293.91714000", 27, "3680.10000000", "602.06436000", "0"], [1770592620000, "0.16350000", "0.16360000", "0.16320000", "0.16320000", "16247.20000000", 1770592679999, "2655.40361000", 46, "13126.30000000", "2145.93332000", "0"], [1770592680000, "0.16330000", "0.16330000", "0.16310000", "0.16310000", "1303.60000000", 1770592739999, "212.78424000", 6, "787.50000000", "128.59875000", "0"], [1770592740000, "0.16300000", "0.16300000", "0.16270000", "0.16290000", "13448.80000000", 1770592799999, "2189.92747000", 56, "8906.90000000", "1450.23022000", "0"], [1770592800000, "0.16290000", "0.16300000", "0.16280000", "0.16280000", "6692.70000000", 1770592859999, "1090.83150000", 51, "3743.70000000", "610.22310000", "0"], [1770592860000, "0.16270000", "0.16380000", "0.16260000", "0.16360000", "31377.90000000", 1770592919999, "5127.07791000", 75, "13494.00000000", "2203.01426000", "0"], [1770592920000, "0.16360000", "0.16360000", "0.16300000", "0.16300000", "10849.20000000", 1770592979999, "1772.97881000", 22, "0.00000000", "0.00000000", "0"], [1770592980000, "0.16280000", "0.16280000", "0.16230000", "0.16260000", "18262.90000000", 1770593039999, "2967.55350000", 54, "12146.20000000", "1973.57328000", "0"], [1770593040000, "0.16270000", "0.16280000", "0.16170000", "0.16170000", "13410.80000000", 1770593099999, "2171.96079000", 50, "7011.60000000", "1135.17161000", "0"], [1770593100000, "0.16170000", "0.16240000", "0.16170000", "0.16230000", "24147.70000000", 1770593159999, "3912.91469000", 76, "11215.20000000", "1815.95478000", "0"], [1770593160000, "0.16230000", "0.16230000", "0.16220000", "0.16220000", "10415.00000000", 1770593219999, "1689.63319000", 15, "1927.40000000", "312.73827000", "0"], [1770593220000, "0.16230000", "0.16240000", "0.16230000", "0.16230000", "8726.80000000", 1770593279999, "1416.67464000", 20, "7592.10000000", "1232.51283000", "0"], [1770593280000, "0.16230000", "0.16230000", "0.16220000", "0.16220000", "1195.60000000", 1770593339999, "193.98858000", 5, "0.00000000", "0.00000000", "0"], [1770593340000, "0.16230000", "0.16240000", "0.16230000", "0.16230000", "8467.60000000", 1770593399999, "1374.38389000", 9, "2499.10000000", "405.69634000", "0"], [1770593400000, "0.16220000", "0.16220000", "0.16130000", "0.16140000", "37621.20000000", 1770593459999, "6093.82075000", 48, "9880.50000000", "1597.05042000", "0"], [1770593460000, "0.16140000", "0.16190000", "0.16140000", "0.16170000", "12230.20000000", 1770593519999, "1977.51806000", 23, "7201.50000000", "1164.70754000", "0"], [1770593520000, "0.16180000", "0.16180000", "0.16100000", "0.16100000", "8056.00000000", 1770593579999, "1299.78326000", 30, "3299.10000000", "532.05051000", "0"], [1770593580000, "0.16110000", "0.16200000", "0.16100000", "0.16190000", "7105.00000000", 1770593639999, "1148.15821000", 25, "5162.90000000", "834.10525000", "0"], [1770593640000, "0.16180000", "0.16180000", "0.16150000", "0.16150000", "4390.00000000", 1770593699999, "709.46691000", 17, "2191.50000000", "354.10911000", "0"], [1770593700000, "0.16140000", "0.16160000", "0.16110000", "0.16110000", "10759.30000000", 1770593759999, "1736.86732000", 32, "4374.90000000", "705.96337000", "0"], [1770593760000, "0.16110000", "0.16140000", "0.16080000", "0.16100000", "48704.30000000", 1770593819999, "7842.17913000", 72, "18221.50000000", "2933.69014000", "0"], [1770593820000, "0.16110000", "0.16110000", "0.16060000", "0.16100000", "20182.40000000", 1770593879999, "3246.29539000", 87, "8049.30000000", "1293.98975000", "0"], [1770593880000, "0.16110000", "0.16130000", "0.16110000", "0.16130000", "3213.80000000", 1770593939999, "518.09836000", 18, "440.60000000", "71.05852000", "0"], [1770593940000, "0.16130000", "0.16140000", "0.16090000", "0.16090000", "23473.00000000", 1770593999999, "3782.70968000", 51, "9396.50000000", "1514.05139000", "0"], [1770594000000, "0.16100000", "0.16120000", "0.16070000", "0.16110000", "31882.80000000", 1770594059999, "5133.63020000", 56, "16136.40000000", "2598.36058000", "0"], [1770594060000, "0.16120000", "0.16140000", "0.16120000", "0.16120000", "11405.90000000", 1770594119999, "1840.14236000", 42, "4746.40000000", "765.86860000", "0"], [1770594120000, "0.16110000", "0.16120000", "0.16100000", "0.16110000", "12484.10000000", 1770594179999, "2011.46508000", 39, "6515.80000000", "1049.87532000", "0"]], "KITEUSDT_2026-02-08T19:43:06.119945": [[1770576180000, "0.16580000", "0.16580000", "0.16540000", "0.16570000", "47230.70000000", 1770576239999, "7823.26389000", 100, "24335.20000000", "4032.34529000", "0"], [1770576240000, "0.16580000", "0.16610000", "0.16570000", "0.16610000", "75638.70000000", 1770576299999, "12550.32807000", 86, "64740.80000000", "10742.44668000", "0"], [1770576300000, "0.16600000", "0.16600000", "0.16560000", "0.16580000", "24440.70000000", 1770576359999, "4051.43468000", 29, "13503.70000000", "2239.07743000", "0"], [1770576360000, "0.16580000", "0.16580000", "0.16500000", "0.16520000", "25879.80000000", 1770576419999, "4277.13417000", 56, "12315.00000000", "2035.19936000", "0"], [1770576420000, "0.16500000", "0.16530000", "0.16450000", "0.16480000", "201722.40000000", 1770576479999, "33250.82000000", 186, "32571.40000000", "5372.07359000", "0"], [1770576480000, "0.16480000", "0.16480000", "0.16430000", "0.16440000", "20065.20000000", 1770576539999, "3302.33101000", 82, "7954.20000000", "1309.28209000", "0"], [1770576540000, "0.16430000", "0.16440000", "0.16420000", "0.16420000", "14191.10000000", 1770576599999, "2331.64799000", 31, "4750.20000000", "780.74730000", "0"], [1770576600000, "0.16420000", "0.16440000", "0.16400000", "0.16400000", "27213.40000000", 1770576659999, "4469.55307000", 38, "18362.40000000", "3017.60702000", "0"], [1770576660000, "0.16400000", "0.16440000", "0.16330000", "0.16430000", "321374.50000000", 1770576719999, "52651.26995000", 256, "81701.90000000", "13402.02280000", "0"], [1770576720000, "0.16430000", "0.16490000", "0.16430000", "0.16490000", "14243.70000000", 1770576779999, "2342.87700000", 22, "13708.70000000", "2254.65550000", "0"], [1770576780000, "0.16490000", "0.16520000", "0.16480000", "0.16500000", "16488.90000000", 1770576839999, "2719.92092000", 38, "7977.40000000", "1316.39347000", "0"], [1770576840000, "0.16490000", "0.16580000", "0.16440000", "0.16560000", "442960.60000000", 1770576899999, "73159.69200000", 466, "360459.30000000", "59530.14011000", "0"], [1770576900000, "0.16550000", "0.16550000", "0.16460000", "0.16470000", "125214.80000000", 1770576959999, "20670.58052000", 193, "26588.50000000", "4389.36711000", "0"], [1770576960000, "0.16480000", "0.16520000", "0.16480000", "0.16510000", "18602.10000000", 1770577019999, "3070.19530000", 45, "7848.60000000", "1295.90109000", "0"], [1770577020000, "0.16510000", "0.16530000", "0.16490000", "0.16510000", "42145.70000000", 1770577079999, "6959.91880000", 72, "39738.10000000", "6562.73476000", "0"], [1770577080000, "0.16500000", "0.16510000", "0.16490000", "0.16510000", "4666.20000000", 1770577139999, "770.10799000", 18, "3795.50000000", "626.45494000", "0"], [1770577140000, "0.16500000", "0.16500000", "0.16470000", "0.16480000", "13861.60000000", 1770577199999, "2284.69467000", 31, "5796.40000000", "955.24672000", "0"], [1770577200000, "0.16480000", "0.16520000", "0.16480000", "0.16510000", "9034.00000000", 1770577259999, "1490.59656000", 37, "4897.30000000", "808.10796000", "0"], [1770577260000, "0.16510000", "0.16510000", "0.16500000", "0.16500000", "11102.30000000", 1770577319999, "1832.50730000", 26, "4950.70000000", "817.11490000", "0"], [1770577320000, "0.16500000", "0.16520000", "0.16500000", "0.16510000", "7364.10000000", 1770577379999, "1215.74229000", 22, "2884.50000000", "476.29390000", "0"], [1770577380000, "0.16500000", "0.16520000", "0.16490000", "0.16500000", "12950.20000000", 1770577439999, "2137.27780000", 50, "6267.50000000", "1034.43158000", "0"], [1770577440000, "0.16490000", "0.16490000", "0.16440000", "0.16470000", "22532.70000000", 1770577499999, "3708.27836000", 65, "16718.00000000", "2751.26582000", "0"], [1770577500000, "0.16460000", "0.16500000", "0.16460000", "0.16480000", "18394.20000000", 1770577559999, "3030.09482000", 56, "9315.10000000", "1534.63949000", "0"], [1770577560000, "0.16470000", "0.16510000", "0.16470000", "0.16500000", "18963.30000000", 1770577619999, "3128.69046000", 36, "7027.00000000", "1159.72109000", "0"], [1770577620000, "0.16490000", "0.16500000", "0.16480000", "0.16500000", "4782.60000000", 1770577679999, "788.63877000", 35, "3634.00000000", "599.24390000", "0"], [1770577680000, "0.16490000", "0.16500000", "0.16470000", "0.16500000", "6919.90000000", 1770577739999, "1140.75996000", 28, "5753.70000000", "948.52278000", "0"], [1770577740000, "0.16490000", "0.16550000", "0.16470000", "0.16540000", "34008.20000000", 1770577799999, "5612.61457000", 89, "16004.60000000", "2642.64676000", "0"], [1770577800000, "0.16530000", "0.16530000", "0.16510000", "0.16510000", "6280.90000000", 1770577859999, "1037.16946000", 26, "2560.20000000", "422.83889000", "0"], [1770577860000, "0.16510000", "0.16510000", "0.16470000", "0.16480000", "11265.50000000", 1770577919999, "1857.63707000", 39, "8058.90000000", "1328.79065000", "0"], [1770577920000, "0.16480000", "0.16480000", "0.16470000", "0.16470000", "8745.80000000", 1770577979999, "1440.98917000", 58, "6923.50000000", "1140.79967000", "0"], [1770577980000, "0.16470000", "0.16480000", "0.16470000", "0.16480000", "6107.00000000", 1770578039999, "1005.83285000", 24, "4860.50000000", "800.53430000", "0"], [1770578040000, "0.16480000", "0.16520000", "0.16480000", "0.16510000", "15828.20000000", 1770578099999, "2612.96730000", 61, "13927.60000000", "2299.22030000", "0"], [1770578100000, "0.16520000", "0.16540000", "0.16520000", "0.16530000", "5658.00000000", 1770578159999, "935.22919000", 27, "3441.10000000", "568.78904000", "0"], [1770578160000, "0.16520000", "0.16520000", "0.16490000", "0.16510000", "13049.10000000", 1770578219999, "2153.33685000", 53, "8042.70000000", "1326.81123000", "0"], [1770578220000, "0.16500000", "0.16510000", "0.16490000", "0.16490000", "14413.80000000", 1770578279999, "2377.84445000", 56, "6666.60000000", "1099.99691000", "0"], [1770578280000, "0.16490000", "0.16490000", "0.16460000", "0.16460000", "14865.10000000", 1770578339999, "2448.15874000", 38, "3630.10000000", "597.53015000", "0"], [1770578340000, "0.16460000", "0.16460000", "0.16450000", "0.16450000", "3729.20000000", 1770578399999, "613.46550000", 13, "1634.70000000", "268.90815000", "0"], [1770578400000, "0.16450000", "0.16460000", "0.16440000", "0.16460000", "9800.90000000", 1770578459999, "1612.32793000", 24, "7382.20000000", "1214.48005000", "0"], [1770578460000, "0.16450000", "0.16480000", "0.16450000", "0.16450000", "15609.20000000", 1770578519999, "2570.82599000", 52, "10594.20000000", "1745.10409000", "0"], [1770578520000, "0.16450000", "0.16460000", "0.16410000", "0.16440000", "14955.40000000", 1770578579999, "2457.64693000", 51, "7792.30000000", "1281.19557000", "0"], [1770578580000, "0.16450000", "0.16490000", "0.16430000", "0.16470000", "16813.40000000", 1770578639999, "2766.59544000", 77, "13069.10000000", "2150.64716000", "0"], [1770578640000, "0.16480000", "0.16510000", "0.16480000", "0.16500000", "23090.90000000", 1770578699999, "3809.97246000", 58, "18074.70000000", "2982.33304000", "0"], [1770578700000, "0.16500000", "0.16500000", "0.16480000", "0.16480000", "9183.80000000", 1770578759999, "1513.54863000", 26, "5442.30000000", "896.89104000", "0"], [1770578760000, "0.16480000", "0.16510000", "0.16470000", "0.16500000", "5262.10000000", 1770578819999, "868.11959000", 24, "5027.20000000", "829.39742000", "0"], [1770578820000, "0.16500000", "0.16520000", "0.16480000", "0.16480000", "7584.60000000", 1770578879999, "1252.05057000", 27, "2743.20000000", "452.97577000", "0"], [1770578880000, "0.16480000", "0.16520000", "0.16480000", "0.16520000", "13500.10000000", 1770578939999, "2227.46485000", 70, "7742.00000000", "1276.81143000", "0"], [1770578940000, "0.16510000", "0.16510000", "0.16500000", "0.16510000", "10763.90000000", 1770578999999, "1776.60903000", 35, "3798.70000000", "627.16537000", "0"], [1770579000000, "0.16510000", "0.16510000", "0.16480000", "0.16490000", "9923.40000000", 1770579059999, "1636.98592000", 45, "7255.10000000", "1196.92541000", "0"], [1770579060000, "0.16500000", "0.16500000", "0.16450000", "0.16470000", "11695.80000000", 1770579119999, "1927.31267000", 45, "5099.70000000", "840.22446000", "0"], [1770579120000, "0.16470000", "0.16480000", "0.16450000", "0.16470000", "19373.60000000", 1770579179999, "3190.44971000", 73, "9755.00000000", "1606.86172000", "0"], [1770579180000, "0.16470000", "0.16470000", "0.16420000", "0.16420000", "42728.90000000", 1770579239999, "7020.69797000", 79, "31350.80000000", "5150.08998000", "0"], [1770579240000, "0.16430000", "0.16460000", "0.16400000", "0.16450000", "64851.80000000", 1770579299999, "10659.21022000", 177, "47252.00000000", "7767.88642000", "0"], [1770579300000, "0.16440000", "0.16460000", "0.16420000", "0.16420000", "14072.20000000", 1770579359999, "2313.98345000", 41, "8607.70000000", "1415.90333000", "0"], [1770579360000, "0.16410000", "0.16440000", "0.16400000", "0.16430000", "8089.70000000", 1770579419999, "1328.67004000", 15, "6790.60000000", "1115.34871000", "0"], [1770579420000, "0.16440000", "0.16440000", "0.16410000", "0.16410000", "16522.40000000", 1770579479999, "2712.92640000", 26, "3188.90000000", "524.23405000", "0"], [1770579480000, "0.16400000", "0.16420000", "0.16370000", "0.16420000", "123100.20000000", 1770579539999, "20168.79356000", 90, "38541.80000000", "6315.19318000", "0"], [1770579540000, "0.16400000", "0.16410000", "0.16390000", "0.16400000", "20845.20000000", 1770579599999, "3418.84196000", 44, "14902.20000000", "2443.95222000", "0"], [1770579600000, "0.16390000", "0.16390000", "0.16360000", "0.16370000", "25681.90000000", 1770579659999, "4204.91195000", 33, "17186.10000000", "2813.82591000", "0"], [1770579660000, "0.16370000", "0.16400000", "0.16350000", "0.16390000", "53786.50000000", 1770579719999, "8806.99848000", 49, "48988.60000000", "8021.65450000", "0"], [1770579720000, "0.16390000", "0.16390000", "0.16370000", "0.16380000", "13405.30000000", 1770579779999, "2196.74451000", 32, "4485.80000000", "735.05335000", "0"], [1770579780000, "0.16370000", "0.16390000", "0.16370000", "0.16390000", "9879.30000000", 1770579839999, "1619.08664000", 12, "8625.00000000", "1413.63750000", "0"], [1770579840000, "0.16390000", "0.16450000", "0.16390000", "0.16410000", "110809.80000000", 1770579899999, "18189.74395000", 116, "95892.10000000", "15740.25376000", "0"], [1770579900000, "0.16430000", "0.16430000", "0.16410000", "0.16410000", "31957.70000000", 1770579959999, "5247.83155000", 78, "13502.10000000", "2217.18648000", "0"], [1770579960000, "0.16410000", "0.16420000", "0.16380000", "0.16400000", "8908.40000000", 1770580019999, "1461.15410000", 29, "4938.50000000", "810.14875000", "0"], [1770580020000, "0.16390000", "0.16410000", "0.16380000", "0.16410000", "10087.20000000", 1770580079999, "1653.73735000", 37, "5668.80000000", "929.68294000", "0"], [1770580080000, "0.16400000", "0.16420000", "0.16390000", "0.16420000", "20807.20000000", 1770580139999, "3411.33339000", 34, "12685.30000000", "2080.12633000", "0"], [1770580140000, "0.16410000", "0.16460000", "0.16410000", "0.16460000", "11986.70000000", 1770580199999, "1972.20134000", 40, "5428.10000000", "892.90912000", "0"], [1770580200000, "0.16450000", "0.16480000", "0.16450000", "0.16450000", "16000.10000000", 1770580259999, "2633.11103000", 45, "9166.80000000", "1508.70492000", "0"], [1770580260000, "0.16450000", "0.16490000", "0.16450000", "0.16470000", "15390.10000000", 1770580319999, "2534.21319000", 44, "8828.50000000", "1454.01075000", "0"], [1770580320000, "0.16470000", "0.16480000", "0.16460000", "0.16470000", "20872.20000000", 1770580379999, "3436.78138000", 46, "8752.40000000", "1441.73437000", "0"], [1770580380000, "0.16460000", "0.16590000", "0.16460000", "0.16580000", "292380.90000000", 1770580439999, "48336.09629000", 356, "241648.50000000", "39942.68618000", "0"], [1770580440000, "0.16570000", "0.16570000", "0.16520000", "0.16540000", "31598.20000000", 1770580499999, "5224.88699000", 72, "11328.20000000", "1873.47641000", "0"], [1770580500000, "0.16530000", "0.16550000", "0.16530000", "0.16550000", "8045.80000000", 1770580559999, "1331.08257000", 41, "1588.80000000", "262.92444000", "0"], [1770580560000, "0.16550000", "0.16550000", "0.16530000", "0.16530000", "4653.20000000", 1770580619999, "769.25873000", 25, "1087.60000000", "179.78664000", "0"], [1770580620000, "0.16520000", "0.16520000", "0.16490000", "0.16500000", "12575.30000000", 1770580679999, "2074.45396000", 36, "3459.80000000", "570.81608000", "0"], [1770580680000, "0.16500000", "0.16500000", "0.16490000", "0.16500000", "3177.10000000", 1770580739999, "524.21831000", 12, "3145.20000000", "518.95800000", "0"], [1770580740000, "0.16500000", "0.16510000", "0.16480000", "0.16480000", "6325.50000000", 1770580799999, "1043.52984000", 19, "3310.80000000", "546.52299000", "0"], [1770580800000, "0.16480000", "0.16480000", "0.16440000", "0.16450000", "31775.80000000", 1770580859999, "5227.54311000", 67, "6195.60000000", "1019.59577000", "0"], [1770580860000, "0.16450000", "0.16480000", "0.16450000", "0.16480000", "8098.50000000", 1770580919999, "1334.13746000", 26, "8066.50000000", "1328.87346000", "0"], [1770580920000, "0.16470000", "0.16480000", "0.16400000", "0.16400000", "19741.90000000", 1770580979999, "3244.62652000", 53, "6739.00000000", "1108.56242000", "0"], [1770580980000, "0.16400000", "0.16410000", "0.16390000", "0.16390000", "20106.70000000", 1770581039999, "3297.47091000", 51, "8544.60000000", "1401.06564000", "0"], [1770581040000, "0.16390000", "0.16410000", "0.16390000", "0.16390000", "3977.80000000", 1770581099999, "652.44503000", 20, "2659.10000000", "436.22415000", "0"], [1770581100000, "0.16380000", "0.16400000", "0.16380000", "0.16400000", "4921.00000000", 1770581159999, "806.89280000", 18, "4484.80000000", "735.42580000", "0"], [1770581160000, "0.16400000", "0.16420000", "0.16380000", "0.16410000", "8265.70000000", 1770581219999, "1356.25226000", 27, "6963.90000000", "1142.85430000", "0"], [1770581220000, "0.16400000", "0.16410000", "0.16390000", "0.16410000", "6444.50000000", 1770581279999, "1057.00170000", 41, "4984.70000000", "817.61645000", "0"], [1770581280000, "0.16400000", "0.16440000", "0.16400000", "0.16440000", "8510.30000000", 1770581339999, "1397.58669000", 36, "8000.60000000", "1313.97209000", "0"], [1770581340000, "0.16440000", "0.16440000", "0.16410000", "0.16410000", "1216.30000000", 1770581399999, "199.86658000", 11, "46.40000000", "7.62816000", "0"], [1770581400000, "0.16420000", "0.16430000", "0.16410000", "0.16410000", "3359.10000000", 1770581459999, "551.63524000", 10, "3101.70000000", "509.39270000", "0"], [1770581460000, "0.16420000", "0.16430000", "0.16400000", "0.16400000", "7229.40000000", 1770581519999, "1186.83801000", 23, "3614.50000000", "593.66754000", "0"], [1770581520000, "0.16410000", "0.16420000", "0.16400000", "0.16400000", "9371.90000000", 1770581579999, "1537.46845000", 21, "5628.00000000", "923.46564000", "0"], [1770581580000, "0.16400000", "0.16400000", "0.16390000", "0.16400000", "6014.10000000", 1770581639999, "986.25339000", 16, "4344.00000000", "712.41279000", "0"], [1770581640000, "0.16400000", "0.16410000", "0.16390000", "0.16400000", "5136.70000000", 1770581699999, "842.53452000", 18, "3660.10000000", "600.47165000", "0"], [1770581700000, "0.16400000", "0.16400000", "0.16370000", "0.16380000", "7086.50000000", 1770581759999, "1160.99255000", 23, "3431.90000000", "562.43662000", "0"], [1770581760000, "0.16370000", "0.16370000", "0.16350000", "0.16350000", "41419.80000000", 1770581819999, "6775.39449000", 71, "6177.50000000", "1010.56979000", "0"], [1770581820000, "0.16360000", "0.16370000", "0.16360000", "0.16370000", "3721.70000000", 1770581879999, "608.89880000", 29, "3311.10000000", "541.72464000", "0"], [1770581880000, "0.16370000", "0.16370000", "0.16360000", "0.16360000", "12050.70000000", 1770581939999, "1972.55552000", 28, "9156.30000000", "1498.87327000", "0"], [1770581940000, "0.16360000", "0.16500000", "0.16360000", "0.16500000", "266438.40000000", 1770581999999, "43812.41923000", 322, "211902.50000000", "34852.13829000", "0"], [1770582000000, "0.16490000", "0.16510000", "0.16490000", "0.16500000", "25141.10000000", 1770582059999, "4149.09236000", 91, "20125.70000000", "3321.63750000", "0"], [1770582060000, "0.16490000", "0.16520000", "0.16490000", "0.16500000", "13223.30000000", 1770582119999, "2182.91337000", 43, "8044.60000000", "1328.08251000", "0"], [1770582120000, "0.16500000", "0.16510000", "0.16500000", "0.16500000", "7853.40000000", 1770582179999, "1296.13363000", 16, "6734.70000000", "1111.54813000", "0"], [1770582180000, "0.16490000", "0.16490000", "0.16460000", "0.16460000", "34665.80000000", 1770582239999, "5712.03419000", 45, "16392.00000000", "2700.38243000", "0"], [1770582240000, "0.16460000", "0.16460000", "0.16430000", "0.16450000", "26469.20000000", 1770582299999, "4353.17338000", 50, "8638.80000000", "1420.68680000", "0"], [1770582300000, "0.16440000", "0.16440000", "0.16410000", "0.16420000", "7885.90000000", 1770582359999, "1295.55833000", 23, "2480.80000000", "407.84352000", "0"], [1770582360000, "0.16410000", "0.16440000", "0.16410000", "0.16420000", "3165.40000000", 1770582419999, "520.23338000", 10, "2693.60000000", "442.78333000", "0"], [1770582420000, "0.16430000", "0.16460000", "0.16420000", "0.16450000", "13338.50000000", 1770582479999, "2192.06876000", 28, "8573.50000000", "1409.05926000", "0"], [1770582480000, "0.16440000", "0.16440000", "0.16420000", "0.16440000", "4722.90000000", 1770582539999, "776.07033000", 13, "3019.20000000", "496.19652000", "0"], [1770582540000, "0.16440000", "0.16450000", "0.16430000", "0.16440000", "8126.40000000", 1770582599999, "1335.76256000", 19, "2453.80000000", "403.41397000", "0"], [1770582600000, "0.16440000", "0.16480000", "0.16440000", "0.16470000", "32955.30000000", 1770582659999, "5425.86437000", 59, "29774.40000000", "4902.13177000", "0"], [1770582660000, "0.16470000", "0.16470000", "0.16430000", "0.16450000", "29052.40000000", 1770582719999, "4777.20103000", 44, "5802.60000000", "954.40073000", "0"], [1770582720000, "0.16450000", "0.16470000", "0.16450000", "0.16470000", "3937.80000000", 1770582779999, "648.05997000", 10, "3937.80000000", "648.05997000", "0"], [1770582780000, "0.16480000", "0.16500000", "0.16470000", "0.16500000", "26546.50000000", 1770582839999, "4376.12824000", 47, "13571.70000000", "2238.18219000", "0"], [1770582840000, "0.16500000", "0.16510000", "0.16500000", "0.16500000", "5514.50000000", 1770582899999, "910.12591000", 19, "4563.10000000", "753.14491000", "0"], [1770582900000, "0.16500000", "0.16510000", "0.16480000", "0.16490000", "8053.10000000", 1770582959999, "1328.37653000", 16, "4838.00000000", "798.30106000", "0"], [1770582960000, "0.16470000", "0.16470000", "0.16450000", "0.16450000", "4931.20000000", 1770583019999, "811.99291000", 22, "3234.40000000", "532.70568000", "0"], [1770583020000, "0.16450000", "0.16470000", "0.16450000", "0.16470000", "5053.40000000", 1770583079999, "831.83165000", 11, "4992.50000000", "821.81360000", "0"], [1770583080000, "0.16480000", "0.16510000", "0.16480000", "0.16490000", "16815.70000000", 1770583139999, "2773.94971000", 31, "8064.40000000", "1330.60832000", "0"], [1770583140000, "0.16500000", "0.16500000", "0.16440000", "0.16440000", "21152.30000000", 1770583199999, "3485.67661000", 37, "3427.60000000", "565.55400000", "0"], [1770583200000, "0.16440000", "0.16440000", "0.16420000", "0.16430000", "12512.20000000", 1770583259999, "2055.90121000", 33, "4714.60000000", "774.74381000", "0"], [1770583260000, "0.16430000", "0.16460000", "0.16430000", "0.16450000", "8488.40000000", 1770583319999, "1396.46008000", 29, "4760.50000000", "783.21560000", "0"], [1770583320000, "0.16440000", "0.16440000", "0.16410000", "0.16410000", "11322.50000000", 1770583379999, "1859.36635000", 27, "5753.70000000", "944.98017000", "0"], [1770583380000, "0.16410000", "0.16430000", "0.16410000", "0.16430000", "17305.50000000", 1770583439999, "2840.84900000", 38, "15670.60000000", "2572.56191000", "0"], [1770583440000, "0.16410000", "0.16410000", "0.16380000", "0.16380000", "10506.30000000", 1770583499999, "1722.45325000", 23, "2603.60000000", "426.81058000", "0"], [1770583500000, "0.16400000", "0.16420000", "0.16380000", "0.16420000", "39598.80000000", 1770583559999, "6493.40096000", 42, "32948.90000000", "5403.63447000", "0"], [1770583560000, "0.16400000", "0.16420000", "0.16400000", "0.16400000", "13874.00000000", 1770583619999, "2275.98315000", 27, "3771.30000000", "619.03235000", "0"], [1770583620000, "0.16390000", "0.16400000", "0.16370000", "0.16390000", "5138.90000000", 1770583679999, "842.44302000", 15, "4794.30000000", "785.98751000", "0"], [1770583680000, "0.16390000", "0.16400000", "0.16380000", "0.16390000", "10170.80000000", 1770583739999, "1666.68379000", 20, "3812.40000000", "624.85847000", "0"], [1770583740000, "0.16390000", "0.16400000", "0.16380000", "0.16400000", "16744.80000000", 1770583799999, "2744.79910000", 44, "8255.40000000", "1353.56260000", "0"], [1770583800000, "0.16400000", "0.16460000", "0.16400000", "0.16460000", "17175.50000000", 1770583859999, "2825.64822000", 34, "16562.10000000", "2724.74392000", "0"], [1770583860000, "0.16460000", "0.16460000", "0.16450000", "0.16460000", "5283.10000000", 1770583919999, "869.38654000", 17, "4856.40000000", "799.19439000", "0"], [1770583920000, "0.16460000", "0.16460000", "0.16440000", "0.16440000", "822.50000000", 1770583979999, "135.29899000", 6, "76.00000000", "12.50960000", "0"], [1770583980000, "0.16460000", "0.16460000", "0.16440000", "0.16440000", "11852.10000000", 1770584039999, "1950.22094000", 14, "3873.70000000", "637.61102000", "0"], [1770584040000, "0.16440000", "0.16450000", "0.16440000", "0.16440000", "5456.00000000", 1770584099999, "897.22535000", 12, "5284.50000000", "869.03075000", "0"], [1770584100000, "0.16430000", "0.16440000", "0.16420000", "0.16440000", "6470.00000000", 1770584159999, "1063.22499000", 22, "3603.10000000", "592.34964000", "0"], [1770584160000, "0.16450000", "0.16500000", "0.16450000", "0.16480000", "51770.90000000", 1770584219999, "8532.85304000", 94, "33884.80000000", "5586.16837000", "0"], [1770584220000, "0.16480000", "0.16480000", "0.16460000", "0.16460000", "10422.40000000", 1770584279999, "1716.73025000", 26, "8952.70000000", "1474.81155000", "0"], [1770584280000, "0.16450000", "0.16460000", "0.16440000", "0.16440000", "11214.30000000", 1770584339999, "1844.40127000", 34, "7823.60000000", "1286.85321000", "0"], [1770584340000, "0.16450000", "0.16500000", "0.16450000", "0.16480000", "19870.90000000", 1770584399999, "3274.24762000", 55, "7226.10000000", "1190.53047000", "0"], [1770584400000, "0.16490000", "0.16550000", "0.16490000", "0.16500000", "57104.40000000", 1770584459999, "9430.38225000", 93, "46531.80000000", "7684.08856000", "0"], [1770584460000, "0.16510000", "0.16530000", "0.16510000", "0.16530000", "8649.70000000", 1770584519999, "1429.13416000", 20, "8008.50000000", "1323.27204000", "0"], [1770584520000, "0.16520000", "0.16550000", "0.16520000", "0.16550000", "19102.50000000", 1770584579999, "3158.99791000", 34, "17677.90000000", "2923.61765000", "0"], [1770584580000, "0.16560000", "0.16570000", "0.16540000", "0.16540000", "45175.70000000", 1770584639999, "7480.47677000", 37, "24810.30000000", "4109.64555000", "0"], [1770584640000, "0.16530000", "0.16560000", "0.16520000", "0.16530000", "20576.30000000", 1770584699999, "3402.61085000", 57, "4448.30000000", "735.59679000", "0"], [1770584700000, "0.16530000", "0.16550000", "0.16500000", "0.16510000", "28675.50000000", 1770584759999, "4736.95211000", 83, "11518.80000000", "1903.04832000", "0"], [1770584760000, "0.16510000", "0.16540000", "0.16500000", "0.16510000", "15266.60000000", 1770584819999, "2521.52800000", 49, "7569.80000000", "1250.89139000", "0"], [1770584820000, "0.16510000", "0.16580000", "0.16490000", "0.16570000", "45610.60000000", 1770584879999, "7550.23266000", 85, "33504.80000000", "5545.72089000", "0"], [1770584880000, "0.16560000", "0.16570000", "0.16470000", "0.16500000", "63183.90000000", 1770584939999, "10422.67575000", 126, "15010.70000000", "2478.49151000", "0"], [1770584940000, "0.16500000", "0.16540000", "0.16500000", "0.16530000", "14036.80000000", 1770584999999, "2319.12314000", 46, "12406.50000000", "2049.75728000", "0"], [1770585000000, "0.16540000", "0.16550000", "0.16520000", "0.16520000", "4584.00000000", 1770585059999, "758.13756000", 23, "305.00000000", "50.44529000", "0"], [1770585060000, "0.16510000", "0.16520000", "0.16510000", "0.16520000", "1767.20000000", 1770585119999, "291.90437000", 11, "1187.80000000", "196.22456000", "0"], [1770585120000, "0.16520000", "0.16530000", "0.16520000", "0.16530000", "7017.00000000", 1770585179999, "1159.38373000", 14, "1816.90000000", "300.32721000", "0"], [1770585180000, "0.16530000", "0.16560000", "0.16520000", "0.16520000", "34485.40000000", 1770585239999, "5703.03172000", 58, "14205.00000000", "2350.38495000", "0"], [1770585240000, "0.16530000", "0.16540000", "0.16530000", "0.16530000", "5064.30000000", 1770585299999, "837.39599000", 14, "2230.80000000", "368.76048000", "0"], [1770585300000, "0.16530000", "0.16530000", "0.16500000", "0.16510000", "5917.20000000", 1770585359999, "977.40889000", 23, "755.40000000", "124.71972000", "0"], [1770585360000, "0.16520000", "0.16530000", "0.16510000", "0.16530000", "3168.00000000", 1770585419999, "523.39095000", 14, "2890.70000000", "477.60554000", "0"], [1770585420000, "0.16520000", "0.16580000", "0.16520000", "0.16570000", "79172.80000000", 1770585479999, "13103.95251000", 132, "59764.60000000", "9891.08866000", "0"], [1770585480000, "0.16560000", "0.16570000", "0.16560000", "0.16570000", "12637.10000000", 1770585539999, "2092.85654000", 34, "11189.30000000", "1853.10086000", "0"], [1770585540000, "0.16570000", "0.16570000", "0.16540000", "0.16540000", "8663.60000000", 1770585599999, "1434.59293000", 21, "31.70000000", "5.24952000", "0"], [1770585600000, "0.16530000", "0.16540000", "0.16530000", "0.16540000", "4021.70000000", 1770585659999, "665.05839000", 19, "1244.50000000", "205.84030000", "0"], [1770585660000, "0.16540000", "0.16580000", "0.16540000", "0.16560000", "12534.90000000", 1770585719999, "2076.53311000", 36, "7233.80000000", "1198.22250000", "0"], [1770585720000, "0.16560000", "0.16560000", "0.16540000", "0.16540000", "14687.80000000", 1770585779999, "2430.45278000", 34, "7215.50000000", "1194.09503000", "0"], [1770585780000, "0.16530000", "0.16530000", "0.16500000", "0.16510000", "13790.50000000", 1770585839999, "2278.50154000", 54, "9558.00000000", "1579.59164000", "0"], [1770585840000, "0.16510000", "0.16520000", "0.16500000", "0.16520000", "6593.30000000", 1770585899999, "1088.59715000", 19, "4932.00000000", "814.33181000", "0"], [1770585900000, "0.16510000", "0.16510000", "0.16450000", "0.16450000", "30580.80000000", 1770585959999, "5039.20224000", 88, "8107.40000000", "1336.40412000", "0"], [1770585960000, "0.16450000", "0.16470000", "0.16450000", "0.16470000", "11333.00000000", 1770586019999, "1865.73556000", 40, "9116.40000000", "1500.94417000", "0"], [1770586020000, "0.16470000", "0.16480000", "0.16460000", "0.16470000", "6022.50000000", 1770586079999, "991.93591000", 29, "4650.90000000", "766.14747000", "0"], [1770586080000, "0.16460000", "0.16470000", "0.16420000", "0.16420000", "72866.90000000", 1770586139999, "11984.61764000", 79, "15751.80000000", "2592.06082000", "0"], [1770586140000, "0.16430000", "0.16470000", "0.16430000", "0.16460000", "14132.90000000", 1770586199999, "2324.65752000", 48, "7995.50000000", "1315.57703000", "0"], [1770586200000, "0.16450000", "0.16470000", "0.16450000", "0.16450000", "7456.50000000", 1770586259999, "1227.59042000", 25, "6597.50000000", "1086.22920000", "0"], [1770586260000, "0.16460000", "0.16470000", "0.16450000", "0.16450000", "5805.60000000", 1770586319999, "955.75062000", 27, "4965.70000000", "817.50917000", "0"], [1770586320000, "0.16440000", "0.16450000", "0.16420000", "0.16430000", "43811.60000000", 1770586379999, "7201.32410000", 94, "15951.90000000", "2622.77425000", "0"], [1770586380000, "0.16440000", "0.16440000", "0.16430000", "0.16430000", "20686.50000000", 1770586439999, "3400.29385000", 40, "9963.90000000", "1637.71260000", "0"], [1770586440000, "0.16430000", "0.16460000", "0.16430000", "0.16460000", "12528.20000000", 1770586499999, "2060.30927000", 44, "9808.80000000", "1613.23991000", "0"], [1770586500000, "0.16450000", "0.16450000", "0.16400000", "0.16410000", "6720.60000000", 1770586559999, "1102.83783000", 40, "5113.60000000", "838.90616000", "0"], [1770586560000, "0.16400000", "0.16450000", "0.16390000", "0.16420000", "51939.00000000", 1770586619999, "8530.27768000", 84, "45257.30000000", "7434.15762000", "0"], [1770586620000, "0.16420000", "0.16430000", "0.16400000", "0.16420000", "12244.30000000", 1770586679999, "2009.98183000", 28, "11424.10000000", "1875.38601000", "0"], [1770586680000, "0.16420000", "0.16430000", "0.16400000", "0.16410000", "13418.10000000", 1770586739999, "2202.63410000", 33, "8890.10000000", "1459.18413000", "0"], [1770586740000, "0.16400000", "0.16400000", "0.16380000", "0.16390000", "2182.00000000", 1770586799999, "357.64376000", 12, "1120.20000000", "183.60480000", "0"], [1770586800000, "0.16400000", "0.16440000", "0.16400000", "0.16430000", "12939.80000000", 1770586859999, "2125.59346000", 37, "10661.60000000", "1751.60547000", "0"], [1770586860000, "0.16420000", "0.16420000", "0.16410000", "0.16420000", "3666.90000000", 1770586919999, "601.83191000", 11, "3220.90000000", "528.60481000", "0"], [1770586920000, "0.16400000", "0.16420000", "0.16400000", "0.16400000", "3673.90000000", 1770586979999, "602.90990000", 10, "2755.90000000", "452.28977000", "0"], [1770586980000, "0.16400000", "0.16400000", "0.16350000", "0.16390000", "120700.60000000", 1770587039999, "19771.23334000", 177, "7805.90000000", "1278.59771000", "0"], [1770587040000, "0.16380000", "0.16390000", "0.16370000", "0.16390000", "16031.20000000", 1770587099999, "2626.14334000", 31, "7595.50000000", "1244.68873000", "0"], [1770587100000, "0.16400000", "0.16410000", "0.16360000", "0.16360000", "35129.80000000", 1770587159999, "5764.03509000", 33, "33453.40000000", "5489.57679000", "0"], [1770587160000, "0.16370000", "0.16390000", "0.16370000", "0.16380000", "23188.50000000", 1770587219999, "3797.08928000", 20, "19938.20000000", "3264.43341000", "0"], [1770587220000, "0.16380000", "0.16400000", "0.16380000", "0.16390000", "11199.30000000", 1770587279999, "1836.07270000", 13, "8078.10000000", "1324.55440000", "0"], [1770587280000, "0.16390000", "0.16390000", "0.16370000", "0.16370000", "11327.20000000", 1770587339999, "1856.00345000", 14, "7726.50000000", "1266.37335000", "0"], [1770587340000, "0.16390000", "0.16390000", "0.16360000", "0.16370000", "8094.50000000", 1770587399999, "1325.86673000", 18, "5156.80000000", "844.94882000", "0"], [1770587400000, "0.16360000", "0.16370000", "0.16320000", "0.16320000", "32114.30000000", 1770587459999, "5244.97920000", 83, "10420.50000000", "1702.62529000", "0"], [1770587460000, "0.16320000", "0.16320000", "0.16290000", "0.16300000", "35568.20000000", 1770587519999, "5797.61336000", 85, "8029.50000000", "1309.15669000", "0"], [1770587520000, "0.16300000", "0.16320000", "0.16270000", "0.16270000", "56502.30000000", 1770587579999, "9204.92934000", 153, "33443.40000000", "5449.21127000", "0"], [1770587580000, "0.16290000", "0.16290000", "0.16240000", "0.16260000", "68431.40000000", 1770587639999, "11122.51377000", 169, "19890.80000000", "3233.26665000", "0"], [1770587640000, "0.16260000", "0.16270000", "0.16250000", "0.16250000", "48135.30000000", 1770587699999, "7824.27208000", 127, "10659.20000000", "1733.33221000", "0"], [1770587700000, "0.16250000", "0.16270000", "0.16240000", "0.16250000", "12036.40000000", 1770587759999, "1957.07868000", 50, "9042.80000000", "1470.51648000", "0"], [1770587760000, "0.16250000", "0.16280000", "0.16240000", "0.16280000", "51143.90000000", 1770587819999, "8315.96726000", 89, "28685.00000000", "4665.08211000", "0"], [1770587820000, "0.16270000", "0.16310000", "0.16270000", "0.16300000", "11732.40000000", 1770587879999, "1911.85052000", 22, "10788.10000000", "1758.08304000", "0"], [1770587880000, "0.16300000", "0.16320000", "0.16300000", "0.16310000", "17045.40000000", 1770587939999, "2780.36739000", 29, "15363.80000000", "2506.15169000", "0"], [1770587940000, "0.16310000", "0.16320000", "0.16130000", "0.16220000", "357884.30000000", 1770587999999, "57884.91133000", 631, "135358.90000000", "21896.64462000", "0"], [1770588000000, "0.16220000", "0.16260000", "0.16220000", "0.16260000", "73799.40000000", 1770588059999, "11990.17943000", 94, "57729.80000000", "9379.20170000", "0"], [1770588060000, "0.16260000", "0.16260000", "0.16240000", "0.16240000", "16858.70000000", 1770588119999, "2740.17345000", 31, "5228.80000000", "849.89008000", "0"], [1770588120000, "0.16230000", "0.16270000", "0.16230000", "0.16260000", "32910.80000000", 1770588179999, "5351.14057000", 54, "13817.90000000", "2246.77555000", "0"], [1770588180000, "0.16260000", "0.16340000", "0.16260000", "0.16340000", "50150.00000000", 1770588239999, "8175.98417000", 68, "33904.20000000", "5530.49781000", "0"], [1770588240000, "0.16330000", "0.16360000", "0.16320000", "0.16360000", "21029.50000000", 1770588299999, "3434.81264000", 41, "7874.90000000", "1286.66941000", "0"], [1770588300000, "0.16340000", "0.16360000", "0.16330000", "0.16340000", "14980.90000000", 1770588359999, "2448.81149000", 35, "10640.90000000", "1739.69024000", "0"], [1770588360000, "0.16330000", "0.16340000", "0.16310000", "0.16310000", "8205.80000000", 1770588419999, "1340.64206000", 15, "2250.40000000", "367.71536000", "0"], [1770588420000, "0.16310000", "0.16340000", "0.16270000", "0.16270000", "35142.90000000", 1770588479999, "5736.04222000", 80, "18306.70000000", "2989.48037000", "0"], [1770588480000, "0.16270000", "0.16270000", "0.16240000", "0.16240000", "10306.30000000", 1770588539999, "1675.33687000", 22, "2862.60000000", "465.45876000", "0"], [1770588540000, "0.16240000", "0.16260000", "0.16190000", "0.16190000", "83363.40000000", 1770588599999, "13516.18476000", 135, "36392.70000000", "5900.53057000", "0"], [1770588600000, "0.16200000", "0.16210000", "0.16170000", "0.16170000", "20021.40000000", 1770588659999, "3240.74567000", 82, "9988.50000000", "1617.36220000", "0"], [1770588660000, "0.16170000", "0.16180000", "0.16170000", "0.16170000", "16549.00000000", 1770588719999, "2677.08774000", 43, "3305.10000000", "534.76518000", "0"], [1770588720000, "0.16180000", "0.16190000", "0.16170000", "0.16170000", "33063.10000000", 1770588779999, "5350.42179000", 54, "17600.40000000", "2848.03132000", "0"], [1770588780000, "0.16170000", "0.16200000", "0.16140000", "0.16190000", "77127.30000000", 1770588839999, "12473.62038000", 172, "50213.00000000", "8122.66669000", "0"], [1770588840000, "0.16170000", "0.16220000", "0.16170000", "0.16210000", "31620.40000000", 1770588899999, "5120.67008000", 61, "5032.00000000", "815.40096000", "0"], [1770588900000, "0.16210000", "0.16210000", "0.16170000", "0.16180000", "21343.80000000", 1770588959999, "3455.57202000", 40, "5935.10000000", "961.03168000", "0"], [1770588960000, "0.16190000", "0.16200000", "0.16190000", "0.16200000", "7643.50000000", 1770589019999, "1237.89696000", 19, "7364.00000000", "1192.61796000", "0"], [1770589020000, "0.16200000", "0.16220000", "0.16200000", "0.16220000", "4199.30000000", 1770589079999, "681.02984000", 17, "3716.20000000", "602.75323000", "0"], [1770589080000, "0.16220000", "0.16240000", "0.16220000", "0.16240000", "9952.70000000", 1770589139999, "1615.52170000", 33, "7147.00000000", "1160.17705000", "0"], [1770589140000, "0.16230000", "0.16240000", "0.16220000", "0.16220000", "3701.50000000", 1770589199999, "600.47163000", 16, "122.10000000", "19.82580000", "0"], [1770589200000, "0.16220000", "0.16260000", "0.16210000", "0.16230000", "19799.30000000", 1770589259999, "3213.76464000", 39, "10535.00000000", "1710.40374000", "0"], [1770589260000, "0.16230000", "0.16230000", "0.16190000", "0.16190000", "6985.20000000", 1770589319999, "1131.54516000", 26, "3931.00000000", "636.42890000", "0"], [1770589320000, "0.16180000", "0.16180000", "0.16150000", "0.16150000", "25604.90000000", 1770589379999, "4139.37221000", 90, "16866.30000000", "2727.72411000", "0"], [1770589380000, "0.16150000", "0.16160000", "0.16130000", "0.16150000", "25877.80000000", 1770589439999, "4179.15694000", 66, "4794.00000000", "774.25265000", "0"], [1770589440000, "0.16150000", "0.16190000", "0.16140000", "0.16170000", "28582.80000000", 1770589499999, "4623.34998000", 72, "23016.50000000", "3723.04443000", "0"], [1770589500000, "0.16180000", "0.16190000", "0.16170000", "0.16190000", "9387.10000000", 1770589559999, "1519.37147000", 24, "6857.60000000", "1110.11832000", "0"], [1770589560000, "0.16190000", "0.16240000", "0.16190000", "0.16240000", "15941.80000000", 1770589619999, "2584.73425000", 50, "9191.20000000", "1491.04014000", "0"], [1770589620000, "0.16230000", "0.16250000", "0.16230000", "0.16230000", "5340.00000000", 1770589679999, "867.29724000", 16, "3068.40000000", "498.55178000", "0"], [1770589680000, "0.16230000", "0.16230000", "0.16160000", "0.16170000", "21880.80000000", 1770589739999, "3538.68492000", 48, "18087.10000000", "2924.33456000", "0"], [1770589740000, "0.16170000", "0.16190000", "0.16050000", "0.16070000", "278018.80000000", 1770589799999, "44766.18404000", 530, "96452.40000000", "15520.84145000", "0"], [1770589800000, "0.16070000", "0.16080000", "0.15990000", "0.16040000", "206574.50000000", 1770589859999, "33108.98202000", 419, "104780.80000000", "16787.90614000", "0"], [1770589860000, "0.16040000", "0.16050000", "0.16020000", "0.16050000", "35308.00000000", 1770589919999, "5662.16432000", 72, "20735.60000000", "3326.18502000", "0"], [1770589920000, "0.16050000", "0.16060000", "0.16030000", "0.16060000", "10675.20000000", 1770589979999, "1713.33400000", 31, "5970.50000000", "958.68211000", "0"], [1770589980000, "0.16060000", "0.16080000", "0.16050000", "0.16080000", "20102.40000000", 1770590039999, "3229.10566000", 33, "9188.60000000", "1476.62539000", "0"], [1770590040000, "0.16080000", "0.16100000", "0.16060000", "0.16060000", "23547.90000000", 1770590099999, "3785.63757000", 37, "15456.40000000", "2485.29333000", "0"], [1770590100000, "0.16070000", "0.16110000", "0.16030000", "0.16100000", "37157.60000000", 1770590159999, "5970.14928000", 83, "17728.90000000", "2851.49951000", "0"], [1770590160000, "0.16100000", "0.16100000", "0.16040000", "0.16060000", "11482.20000000", 1770590219999, "1844.09395000", 39, "5282.60000000", "848.90512000", "0"], [1770590220000, "0.16060000", "0.16070000", "0.16040000", "0.16050000", "42297.00000000", 1770590279999, "6787.91501000", 105, "19263.50000000", "3091.97809000", "0"], [1770590280000, "0.16060000", "0.16100000", "0.16060000", "0.16100000", "14704.40000000", 1770590339999, "2365.27403000", 27, "14335.30000000", "2305.91948000", "0"], [1770590340000, "0.16090000", "0.16110000", "0.16090000", "0.16100000", "12437.80000000", 1770590399999, "2003.07426000", 31, "8801.30000000", "1417.55010000", "0"], [1770590400000, "0.16100000", "0.16130000", "0.16090000", "0.16110000", "59941.20000000", 1770590459999, "9657.28652000", 87, "28434.40000000", "4581.00390000", "0"], [1770590460000, "0.16110000", "0.16140000", "0.16100000", "0.16120000", "78312.50000000", 1770590519999, "12626.16905000", 116, "40828.90000000", "6584.98709000", "0"], [1770590520000, "0.16120000", "0.16130000", "0.16110000", "0.16120000", "7527.90000000", 1770590579999, "1213.80805000", 21, "3689.60000000", "595.07572000", "0"], [1770590580000, "0.16130000", "0.16140000", "0.16110000", "0.16130000", "24011.70000000", 1770590639999, "3872.90788000", 36, "22388.30000000", "3611.23178000", "0"], [1770590640000, "0.16130000", "0.16140000", "0.16130000", "0.16140000", "3685.80000000", 1770590699999, "594.79744000", 6, "3685.80000000", "594.79744000", "0"], [1770590700000, "0.16150000", "0.16180000", "0.16040000", "0.16060000", "94256.60000000", 1770590759999, "15182.57179000", 111, "24809.70000000", "4009.93447000", "0"], [1770590760000, "0.16060000", "0.16100000", "0.16060000", "0.16070000", "31529.30000000", 1770590819999, "5068.72801000", 52, "25419.00000000", "4087.28379000", "0"], [1770590820000, "0.16060000", "0.16090000", "0.16050000", "0.16090000", "44565.40000000", 1770590879999, "7159.58963000", 31, "37889.70000000", "6087.51049000", "0"], [1770590880000, "0.16090000", "0.16110000", "0.16090000", "0.16100000", "21761.30000000", 1770590939999, "3503.79664000", 34, "19550.50000000", "3147.85784000", "0"], [1770590940000, "0.16090000", "0.16100000", "0.16080000", "0.16100000", "12946.70000000", 1770590999999, "2083.53073000", 38, "7973.30000000", "1283.28884000", "0"], [1770591000000, "0.16110000", "0.16110000", "0.16080000", "0.16080000", "17800.90000000", 1770591059999, "2864.12832000", 34, "7428.30000000", "1195.98044000", "0"], [1770591060000, "0.16080000", "0.16100000", "0.16080000", "0.16100000", "8712.90000000", 1770591119999, "1402.30556000", 15, "7782.10000000", "1252.63292000", "0"], [1770591120000, "0.16090000", "0.16090000", "0.16070000", "0.16080000", "3250.80000000", 1770591179999, "522.99553000", 12, "2815.40000000", "452.99786000", "0"], [1770591180000, "0.16090000", "0.16110000", "0.16080000", "0.16080000", "18933.90000000", 1770591239999, "3046.62725000", 22, "7756.70000000", "1248.65828000", "0"], [1770591240000, "0.16090000", "0.16100000", "0.16090000", "0.16100000", "14658.50000000", 1770591299999, "2360.01190000", 14, "10587.70000000", "1704.61970000", "0"], [1770591300000, "0.16100000", "0.16130000", "0.16100000", "0.16110000", "14937.40000000", 1770591359999, "2406.99505000", 39, "10101.50000000", "1628.01991000", "0"], [1770591360000, "0.16100000", "0.16120000", "0.16100000", "0.16120000", "5348.70000000", 1770591419999, "862.17730000", 14, "3554.40000000", "572.96602000", "0"], [1770591420000, "0.16120000", "0.16130000", "0.16110000", "0.16120000", "24548.00000000", 1770591479999, "3957.28378000", 52, "11498.00000000", "1854.11830000", "0"], [1770591480000, "0.16120000", "0.16180000", "0.16120000", "0.16170000", "30122.80000000", 1770591539999, "4865.03530000", 70, "24037.40000000", "3882.60704000", "0"], [1770591540000, "0.16170000", "0.16170000", "0.16160000", "0.16170000", "12932.00000000", 1770591599999, "2090.80164000", 54, "3746.90000000", "605.84680000", "0"], [1770591600000, "0.16160000", "0.16220000", "0.16160000", "0.16210000", "9041.90000000", 1770591659999, "1464.62236000", 41, "7246.30000000", "1174.08335000", "0"], [1770591660000, "0.16200000", "0.16210000", "0.16190000", "0.16210000", "15155.50000000", 1770591719999, "2454.36183000", 47, "9951.20000000", "1611.58213000", "0"], [1770591720000, "0.16200000", "0.16220000", "0.16200000", "0.16220000", "11752.30000000", 1770591779999, "1905.45437000", 42, "7346.00000000", "1191.20635000", "0"], [1770591780000, "0.16220000", "0.16250000", "0.16200000", "0.16240000", "17516.40000000", 1770591839999, "2841.36014000", 78, "4624.30000000", "750.36347000", "0"], [1770591840000, "0.16240000", "0.16340000", "0.16240000", "0.16300000", "73327.90000000", 1770591899999, "11951.66620000", 128, "60312.00000000", "9830.90475000", "0"], [1770591900000, "0.16290000", "0.16340000", "0.16260000", "0.16330000", "50151.60000000", 1770591959999, "8177.31512000", 116, "36636.60000000", "5975.73322000", "0"], [1770591960000, "0.16320000", "0.16360000", "0.16320000", "0.16360000", "33256.20000000", 1770592019999, "5433.95725000", 103, "18034.00000000", "2946.76188000", "0"], [1770592020000, "0.16350000", "0.16400000", "0.16330000", "0.16400000", "73820.40000000", 1770592079999, "12075.58821000", 147, "33291.60000000", "5448.68567000", "0"], [1770592080000, "0.16400000", "0.16410000", "0.16360000", "0.16380000", "48773.80000000", 1770592139999, "7992.90298000", 126, "16933.00000000", "2776.14126000", "0"], [1770592140000, "0.16380000", "0.16410000", "0.16360000", "0.16380000", "65679.10000000", 1770592199999, "10759.73367000", 84, "34890.50000000", "5714.29081000", "0"], [1770592200000, "0.16380000", "0.16380000", "0.16290000", "0.16320000", "20426.80000000", 1770592259999, "3334.77930000", 62, "11726.50000000", "1914.81882000", "0"], [1770592260000, "0.16320000", "0.16490000", "0.16320000", "0.16480000", "225367.80000000", 1770592319999, "37011.14921000", 411, "131668.10000000", "21612.31008000", "0"], [1770592320000, "0.16480000", "0.16500000", "0.16390000", "0.16450000", "138121.40000000", 1770592379999, "22725.38454000", 239, "72689.50000000", "11978.70660000", "0"], [1770592380000, "0.16440000", "0.16440000", "0.16390000", "0.16390000", "27115.20000000", 1770592439999, "4450.03095000", 88, "13797.00000000", "2263.95470000", "0"], [1770592440000, "0.16380000", "0.16410000", "0.16330000", "0.16370000", "81350.50000000", 1770592499999, "13316.83779000", 176, "47455.40000000", "7765.25099000", "0"], [1770592500000, "0.16370000", "0.16420000", "0.16350000", "0.16400000", "55558.30000000", 1770592559999, "9109.46640000", 123, "11598.80000000", "1902.21040000", "0"], [1770592560000, "0.16390000", "0.16420000", "0.16380000", "0.16420000", "10204.50000000", 1770592619999, "1673.47079000", 48, "9794.50000000", "1606.27148000", "0"], [1770592620000, "0.16410000", "0.16410000", "0.16380000", "0.16380000", "12262.30000000", 1770592679999, "2009.78293000", 37, "6776.70000000", "1110.66174000", "0"], [1770592680000, "0.16390000", "0.16420000", "0.16390000", "0.16400000", "8182.70000000", 1770592739999, "1342.37340000", 22, "6203.20000000", "1017.83040000", "0"], [1770592740000, "0.16390000", "0.16390000", "0.16340000", "0.16380000", "69943.80000000", 1770592799999, "11446.99497000", 88, "16457.50000000", "2692.62763000", "0"], [1770592800000, "0.16390000", "0.16400000", "0.16390000", "0.16390000", "31238.80000000", 1770592859999, "5121.64811000", 66, "14754.60000000", "2419.21957000", "0"], [1770592860000, "0.16390000", "0.16400000", "0.16380000", "0.16390000", "45417.00000000", 1770592919999, "7443.96278000", 75, "11793.50000000", "1933.15930000", "0"], [1770592920000, "0.16380000", "0.16410000", "0.16360000", "0.16360000", "64682.20000000", 1770592979999, "10602.54177000", 106, "31958.50000000", "5238.77377000", "0"], [1770592980000, "0.16350000", "0.16360000", "0.16290000", "0.16330000", "60303.20000000", 1770593039999, "9845.41389000", 127, "29985.20000000", "4896.79064000", "0"], [1770593040000, "0.16340000", "0.16350000", "0.16290000", "0.16320000", "23278.10000000", 1770593099999, "3799.39108000", 61, "21235.10000000", "3466.31697000", "0"], [1770593100000, "0.16310000", "0.16390000", "0.16300000", "0.16360000", "42608.70000000", 1770593159999, "6960.26987000", 97, "30736.40000000", "5022.83346000", "0"], [1770593160000, "0.16370000", "0.16420000", "0.16370000", "0.16420000", "14581.20000000", 1770593219999, "2392.75104000", 44, "14278.10000000", "2343.06335000", "0"], [1770593220000, "0.16410000", "0.16420000", "0.16400000", "0.16410000", "10337.80000000", 1770593279999, "1696.11395000", 25, "7330.60000000", "1202.63853000", "0"], [1770593280000, "0.16400000", "0.16400000", "0.16370000", "0.16380000", "19853.80000000", 1770593339999, "3252.01791000", 47, "13375.10000000", "2191.31132000", "0"], [1770593340000, "0.16380000", "0.16400000", "0.16340000", "0.16340000", "45519.00000000", 1770593399999, "7460.43524000", 59, "29472.30000000", "4831.59903000", "0"], [1770593400000, "0.16340000", "0.16350000", "0.16290000", "0.16300000", "51827.80000000", 1770593459999, "8468.82316000", 67, "23776.10000000", "3885.71607000", "0"], [1770593460000, "0.16300000", "0.16300000", "0.16280000", "0.16300000", "45297.20000000", 1770593519999, "7381.99661000", 76, "16664.90000000", "2715.59369000", "0"], [1770593520000, "0.16310000", "0.16340000", "0.16310000", "0.16320000", "49329.40000000", 1770593579999, "8050.32215000", 53, "16553.60000000", "2701.76954000", "0"], [1770593580000, "0.16320000", "0.16320000", "0.16320000", "0.16320000", "22241.10000000", 1770593639999, "3629.74752000", 10, "22176.70000000", "3619.23744000", "0"], [1770593640000, "0.16320000", "0.16330000", "0.16300000", "0.16300000", "13460.80000000", 1770593699999, "2195.92945000", 28, "4206.10000000", "686.49080000", "0"], [1770593700000, "0.16300000", "0.16310000", "0.16270000", "0.16300000", "16780.70000000", 1770593759999, "2734.26130000", 51, "4103.20000000", "668.99064000", "0"], [1770593760000, "0.16290000", "0.16320000", "0.16290000", "0.16290000", "11891.30000000", 1770593819999, "1938.03317000", 28, "9583.20000000", "1562.02787000", "0"], [1770593820000, "0.16280000", "0.16280000", "0.16200000", "0.16220000", "39448.80000000", 1770593879999, "6406.76090000", 92, "9626.50000000", "1564.06580000", "0"], [1770593880000, "0.16210000", "0.16230000", "0.16110000", "0.16200000", "311009.10000000", 1770593939999, "50319.38713000", 418, "90797.20000000", "14694.09391000", "0"], [1770593940000, "0.16210000", "0.16250000", "0.16210000", "0.16220000", "78425.70000000", 1770593999999, "12724.09448000", 111, "30382.90000000", "4931.17480000", "0"], [1770594000000, "0.16220000", "0.16280000", "0.16220000", "0.16270000", "65088.30000000", 1770594059999, "10579.00583000", 107, "37265.40000000", "6060.02771000", "0"], [1770594060000, "0.16270000", "0.16300000", "0.16260000", "0.16270000", "25332.90000000", 1770594119999, "4123.25546000", 59, "11927.30000000", "1942.43195000", "0"], [1770594120000, "0.16270000", "0.16290000", "0.16250000", "0.16280000", "21976.50000000", 1770594179999, "3576.29191000", 53, "14954.50000000", "2434.03583000", "0"]], "BANANAS31USDT_2026-02-09T00:48:21.093092": [[1770594480000, "0.00411400", "0.00417500", "0.00411400", "0.00416600", "9872706.00000000", 1770594539999, "41025.10505300", 1001, "4337075.00000000", "18011.54027900", "0"], [1770594540000, "0.00416600", "0.00417800", "0.00415600", "0.00416400", "3906168.00000000", 1770594599999, "16280.94692700", 531, "1305360.00000000", "5440.17130600", "0"], [1770594600000, "0.00416400", "0.00421300", "0.00416400", "0.00420100", "10583068.00000000", 1770594659999, "44387.18649600", 1114, "5362394.00000000", "22473.42171000", "0"], [1770594660000, "0.00420000", "0.00420300", "0.00416600", "0.00417200", "2738600.00000000", 1770594719999, "11448.03192600", 350, "1248965.00000000", "5221.72530200", "0"], [1770594720000, "0.00417200", "0.00420700", "0.00417200", "0.00420300", "3806802.00000000", 1770594779999, "15938.67216900", 362, "2734704.00000000", "11445.51669800", "0"], [1770594780000, "0.00420200", "0.00420200", "0.00418600", "0.00419000", "1708845.00000000", 1770594839999, "7160.38686500", 257, "499767.00000000", "2094.11782800", "0"], [1770594840000, "0.00419000", "0.00420500", "0.00419000", "0.00420300", "822044.00000000", 1770594899999, "3450.21168900", 142, "587768.00000000", "2467.00038600", "0"], [1770594900000, "0.00420200", "0.00420300", "0.00417800", "0.00417800", "2676327.00000000", 1770594959999, "11203.69709400", 188, "661712.00000000", "2769.39349200", "0"], [1770594960000, "0.00417800", "0.00419100", "0.00417200", "0.00417400", "2256680.00000000", 1770595019999, "9441.00047300", 238, "1491339.00000000", "6240.31947400", "0"], [1770595020000, "0.00417500", "0.00419200", "0.00417500", "0.00418600", "3054241.00000000", 1770595079999, "12778.47328600", 231, "1020074.00000000", "4267.70309300", "0"], [1770595080000, "0.00418700", "0.00418700", "0.00417500", "0.00418400", "1396569.00000000", 1770595139999, "5841.99798700", 131, "762083.00000000", "3187.96045700", "0"], [1770595140000, "0.00418600", "0.00418700", "0.00417300", "0.00417600", "690712.00000000", 1770595199999, "2886.21069400", 118, "256363.00000000", "1071.22442300", "0"], [1770595200000, "0.00417300", "0.00420700", "0.00416400", "0.00420400", "3429003.00000000", 1770595259999, "14364.40104500", 285, "2588677.00000000", "10844.35886300", "0"], [1770595260000, "0.00420400", "0.00421600", "0.00417400", "0.00418300", "4011490.00000000", 1770595319999, "16816.81523600", 340, "1694175.00000000", "7108.01788400", "0"], [1770595320000, "0.00418400", "0.00419100", "0.00417100", "0.00418500", "2262178.00000000", 1770595379999, "9459.22893400", 208, "1614459.00000000", "6751.52892500", "0"], [1770595380000, "0.00418500", "0.00421000", "0.00418200", "0.00418500", "2388633.00000000", 1770595439999, "10024.74699400", 395, "720995.00000000", "3025.67426400", "0"], [1770595440000, "0.00418600", "0.00421600", "0.00418600", "0.00421000", "3084903.00000000", 1770595499999, "12954.58837000", 318, "2347206.00000000", "9855.81667700", "0"], [1770595500000, "0.00420900", "0.00421000", "0.00417200", "0.00418900", "2288302.00000000", 1770595559999, "9576.02472200", 286, "543566.00000000", "2274.35100100", "0"], [1770595560000, "0.00419000", "0.00421200", "0.00418900", "0.00420000", "1395515.00000000", 1770595619999, "5860.50190100", 239, "730139.00000000", "3066.18088100", "0"], [1770595620000, "0.00420300", "0.00420400", "0.00418100", "0.00418400", "1724737.00000000", 1770595679999, "7228.59315100", 358, "486117.00000000", "2037.61161000", "0"], [1770595680000, "0.00418500", "0.00419700", "0.00417700", "0.00419000", "1413518.00000000", 1770595739999, "5918.51219100", 242, "525169.00000000", "2199.60272900", "0"], [1770595740000, "0.00419100", "0.00419200", "0.00417700", "0.00419200", "869987.00000000", 1770595799999, "3640.38139300", 200, "374214.00000000", "1566.28660400", "0"], [1770595800000, "0.00419200", "0.00420400", "0.00419100", "0.00420000", "533642.00000000", 1770595859999, "2241.17426100", 118, "174063.00000000", "731.07837300", "0"], [1770595860000, "0.00420000", "0.00420100", "0.00418400", "0.00419400", "716857.00000000", 1770595919999, "3003.17908900", 151, "402764.00000000", "1687.35111800", "0"], [1770595920000, "0.00419500", "0.00420200", "0.00418100", "0.00420200", "1019884.00000000", 1770595979999, "4274.26564600", 128, "504485.00000000", "2116.19021100", "0"], [1770595980000, "0.00420200", "0.00420500", "0.00418700", "0.00418900", "617784.00000000", 1770596039999, "2592.17732900", 134, "161664.00000000", "678.34606800", "0"], [1770596040000, "0.00419000", "0.00419000", "0.00418100", "0.00418700", "606139.00000000", 1770596099999, "2537.53520000", 113, "252405.00000000", "1056.81641200", "0"], [1770596100000, "0.00418900", "0.00420900", "0.00418900", "0.00420900", "803102.00000000", 1770596159999, "3371.04497800", 184, "463277.00000000", "1945.32105600", "0"], [1770596160000, "0.00420800", "0.00420800", "0.00418400", "0.00419000", "731453.00000000", 1770596219999, "3064.96477400", 100, "21768.00000000", "91.29255400", "0"], [1770596220000, "0.00419000", "0.00419900", "0.00418700", "0.00419100", "815331.00000000", 1770596279999, "3420.74593800", 113, "533193.00000000", "2237.54303900", "0"], [1770596280000, "0.00419000", "0.00419200", "0.00417900", "0.00418700", "362711.00000000", 1770596339999, "1517.10123700", 63, "100112.00000000", "418.94093900", "0"], [1770596340000, "0.00418800", "0.00420300", "0.00418500", "0.00418800", "876013.00000000", 1770596399999, "3675.35822600", 143, "450673.00000000", "1891.69837300", "0"], [1770596400000, "0.00418700", "0.00419000", "0.00418200", "0.00418900", "707727.00000000", 1770596459999, "2963.40103900", 112, "389972.00000000", "1633.27947700", "0"], [1770596460000, "0.00419000", "0.00419300", "0.00418500", "0.00418500", "182516.00000000", 1770596519999, "764.88683600", 44, "61093.00000000", "256.08867900", "0"], [1770596520000, "0.00418600", "0.00418800", "0.00417700", "0.00417800", "380095.00000000", 1770596579999, "1589.64185600", 80, "90952.00000000", "380.42688900", "0"], [1770596580000, "0.00417800", "0.00417800", "0.00414300", "0.00415100", "2653990.00000000", 1770596639999, "11040.88191300", 312, "741217.00000000", "3086.93075300", "0"], [1770596640000, "0.00415300", "0.00416500", "0.00414600", "0.00416300", "1264046.00000000", 1770596699999, "5255.30661100", 166, "666597.00000000", "2770.77216800", "0"], [1770596700000, "0.00416300", "0.00417700", "0.00415700", "0.00415700", "1510640.00000000", 1770596759999, "6297.07344900", 203, "965179.00000000", "4023.07052000", "0"], [1770596760000, "0.00415800", "0.00416100", "0.00415300", "0.00415800", "380804.00000000", 1770596819999, "1582.68973900", 81, "302176.00000000", "1255.99661900", "0"], [1770596820000, "0.00415700", "0.00415700", "0.00414300", "0.00414400", "508066.00000000", 1770596879999, "2108.54626200", 83, "38968.00000000", "161.64164400", "0"], [1770596880000, "0.00414200", "0.00414500", "0.00412200", "0.00412400", "2070686.00000000", 1770596939999, "8553.88987000", 240, "427701.00000000", "1771.00670400", "0"], [1770596940000, "0.00412500", "0.00413100", "0.00412100", "0.00412600", "1139605.00000000", 1770596999999, "4703.79444600", 149, "603404.00000000", "2490.72827300", "0"], [1770597000000, "0.00412800", "0.00413000", "0.00411500", "0.00412500", "1039289.00000000", 1770597059999, "4282.86937800", 160, "364559.00000000", "1503.20989100", "0"], [1770597060000, "0.00412400", "0.00412400", "0.00408800", "0.00409100", "2230053.00000000", 1770597119999, "9141.10618700", 270, "438708.00000000", "1800.11323300", "0"], [1770597120000, "0.00409100", "0.00409400", "0.00408200", "0.00408400", "1322345.00000000", 1770597179999, "5405.95036000", 150, "840586.00000000", "3436.98026000", "0"], [1770597180000, "0.00408500", "0.00409900", "0.00408500", "0.00409500", "983368.00000000", 1770597239999, "4024.45656900", 115, "595091.00000000", "2435.16778100", "0"], [1770597240000, "0.00409300", "0.00409300", "0.00408000", "0.00408400", "1163319.00000000", 1770597299999, "4749.84649500", 86, "117453.00000000", "479.86888900", "0"], [1770597300000, "0.00408600", "0.00408600", "0.00407400", "0.00407400", "512798.00000000", 1770597359999, "2092.36452300", 107, "57997.00000000", "236.56737700", "0"], [1770597360000, "0.00407500", "0.00407500", "0.00406500", "0.00406600", "581551.00000000", 1770597419999, "2365.82686000", 118, "112350.00000000", "457.17457100", "0"], [1770597420000, "0.00406500", "0.00407500", "0.00406200", "0.00406600", "1025782.00000000", 1770597479999, "4173.95309200", 108, "695167.00000000", "2830.58921300", "0"], [1770597480000, "0.00406700", "0.00407200", "0.00406700", "0.00406900", "94949.00000000", 1770597539999, "386.42319400", 34, "83817.00000000", "341.12462800", "0"], [1770597540000, "0.00406800", "0.00407300", "0.00406400", "0.00406600", "928477.00000000", 1770597599999, "3778.58088400", 115, "150768.00000000", "613.56387600", "0"], [1770597600000, "0.00406500", "0.00406900", "0.00404500", "0.00405300", "3680807.00000000", 1770597659999, "14914.23320100", 326, "1526613.00000000", "6183.28803300", "0"], [1770597660000, "0.00405300", "0.00405700", "0.00404800", "0.00405400", "504651.00000000", 1770597719999, "2045.34247200", 111, "82488.00000000", "334.38274500", "0"], [1770597720000, "0.00405500", "0.00405800", "0.00404900", "0.00405200", "581785.00000000", 1770597779999, "2359.06694100", 108, "345185.00000000", "1399.82903200", "0"], [1770597780000, "0.00405200", "0.00405900", "0.00405200", "0.00405600", "158283.00000000", 1770597839999, "641.97812400", 47, "87633.00000000", "355.34518200", "0"], [1770597840000, "0.00405600", "0.00406700", "0.00405300", "0.00406200", "1007177.00000000", 1770597899999, "4088.94336700", 89, "828163.00000000", "3362.32310100", "0"], [1770597900000, "0.00406200", "0.00406400", "0.00405600", "0.00405900", "325495.00000000", 1770597959999, "1321.49684300", 79, "193007.00000000", "783.62326400", "0"], [1770597960000, "0.00405900", "0.00407100", "0.00405900", "0.00406800", "290032.00000000", 1770598019999, "1179.57594800", 82, "147331.00000000", "599.31142700", "0"], [1770598020000, "0.00406700", "0.00406700", "0.00405800", "0.00406000", "254428.00000000", 1770598079999, "1033.44088700", 38, "34829.00000000", "141.37403800", "0"], [1770598080000, "0.00406100", "0.00407100", "0.00406100", "0.00406900", "218561.00000000", 1770598139999, "888.64778400", 61, "92324.00000000", "375.31738100", "0"], [1770598140000, "0.00406900", "0.00407200", "0.00406400", "0.00407200", "505353.00000000", 1770598199999, "2055.95049000", 98, "246791.00000000", "1004.38574000", "0"], [1770598200000, "0.00407000", "0.00407000", "0.00404600", "0.00404600", "647620.00000000", 1770598259999, "2624.23108200", 98, "84606.00000000", "343.00793600", "0"], [1770598260000, "0.00404600", "0.00405400", "0.00403700", "0.00405300", "4918236.00000000", 1770598319999, "19891.58444500", 264, "2052165.00000000", "8309.75914400", "0"], [1770598320000, "0.00405200", "0.00405500", "0.00405100", "0.00405100", "131706.00000000", 1770598379999, "533.73400700", 35, "29130.00000000", "118.05686500", "0"], [1770598380000, "0.00405000", "0.00405000", "0.00403600", "0.00404300", "2393037.00000000", 1770598439999, "9667.57323700", 91, "1079508.00000000", "4358.67649100", "0"], [1770598440000, "0.00404300", "0.00404400", "0.00404200", "0.00404400", "70777.00000000", 1770598499999, "286.14549500", 33, "21106.00000000", "85.34200300", "0"], [1770598500000, "0.00404200", "0.00404200", "0.00403400", "0.00403400", "512638.00000000", 1770598559999, "2070.20910800", 77, "86703.00000000", "349.92295000", "0"], [1770598560000, "0.00403500", "0.00404300", "0.00403400", "0.00404000", "1005891.00000000", 1770598619999, "4061.97124300", 87, "676593.00000000", "2732.63783900", "0"], [1770598620000, "0.00404000", "0.00405000", "0.00404000", "0.00404800", "396253.00000000", 1770598679999, "1603.50766000", 83, "213958.00000000", "865.51290000", "0"], [1770598680000, "0.00404700", "0.00404900", "0.00404600", "0.00404600", "580068.00000000", 1770598739999, "2347.54614100", 44, "71709.00000000", "290.22370000", "0"], [1770598740000, "0.00404600", "0.00404600", "0.00404200", "0.00404200", "2588805.00000000", 1770598799999, "10473.54606300", 135, "2042409.00000000", "8263.46504500", "0"], [1770598800000, "0.00404100", "0.00404100", "0.00403700", "0.00403700", "332139.00000000", 1770598859999, "1341.30560400", 45, "28866.00000000", "116.54652500", "0"], [1770598860000, "0.00403800", "0.00403900", "0.00403200", "0.00403800", "499194.00000000", 1770598919999, "2014.20174000", 52, "31032.00000000", "125.27671000", "0"], [1770598920000, "0.00403900", "0.00405100", "0.00403900", "0.00405100", "642712.00000000", 1770598979999, "2599.27421700", 47, "606564.00000000", "2452.92586500", "0"], [1770598980000, "0.00405100", "0.00405500", "0.00404500", "0.00405100", "214173.00000000", 1770599039999, "867.46844300", 61, "109233.00000000", "442.21926300", "0"], [1770599040000, "0.00405200", "0.00407000", "0.00405200", "0.00405800", "874669.00000000", 1770599099999, "3553.74290800", 109, "621385.00000000", "2524.93680200", "0"], [1770599100000, "0.00405700", "0.00405700", "0.00403800", "0.00403900", "1079992.00000000", 1770599159999, "4368.36085700", 92, "117571.00000000", "476.49627500", "0"], [1770599160000, "0.00403900", "0.00404800", "0.00403900", "0.00404600", "178622.00000000", 1770599219999, "722.55203100", 28, "117448.00000000", "475.01268200", "0"], [1770599220000, "0.00404700", "0.00405000", "0.00404400", "0.00404600", "286415.00000000", 1770599279999, "1159.00399000", 61, "128072.00000000", "518.13999600", "0"], [1770599280000, "0.00404600", "0.00404900", "0.00404400", "0.00404600", "64390.00000000", 1770599339999, "260.54215700", 17, "52760.00000000", "213.48371100", "0"], [1770599340000, "0.00404600", "0.00405400", "0.00404600", "0.00405300", "311263.00000000", 1770599399999, "1261.09594800", 24, "262153.00000000", "1062.30989200", "0"], [1770599400000, "0.00405200", "0.00406500", "0.00405200", "0.00406300", "357367.00000000", 1770599459999, "1451.34783200", 41, "308738.00000000", "1253.88451600", "0"], [1770599460000, "0.00406300", "0.00406900", "0.00406200", "0.00406700", "472174.00000000", 1770599519999, "1919.74001500", 54, "155824.00000000", "633.51030200", "0"], [1770599520000, "0.00406500", "0.00406900", "0.00405700", "0.00406100", "524256.00000000", 1770599579999, "2130.43736800", 63, "185542.00000000", "754.25801000", "0"], [1770599580000, "0.00406200", "0.00406600", "0.00406200", "0.00406400", "82647.00000000", 1770599639999, "335.90408200", 11, "12305.00000000", "50.00752000", "0"], [1770599640000, "0.00406300", "0.00406700", "0.00405400", "0.00405800", "674665.00000000", 1770599699999, "2739.42680700", 54, "90760.00000000", "368.57703300", "0"], [1770599700000, "0.00405700", "0.00405900", "0.00404600", "0.00404800", "389676.00000000", 1770599759999, "1580.03003800", 69, "142636.00000000", "578.49629100", "0"], [1770599760000, "0.00404700", "0.00404700", "0.00403500", "0.00404000", "2764762.00000000", 1770599819999, "11166.30727300", 139, "1316372.00000000", "5317.21298300", "0"], [1770599820000, "0.00404000", "0.00404000", "0.00403800", "0.00403800", "132585.00000000", 1770599879999, "535.53126700", 16, "5903.00000000", "23.84812000", "0"], [1770599880000, "0.00403700", "0.00404000", "0.00403200", "0.00403800", "312877.00000000", 1770599939999, "1262.35575400", 48, "29326.00000000", "118.39173000", "0"], [1770599940000, "0.00403700", "0.00404100", "0.00403400", "0.00404100", "638920.00000000", 1770599999999, "2579.80773600", 43, "137514.00000000", "555.49439200", "0"], [1770600000000, "0.00404000", "0.00404500", "0.00403800", "0.00403800", "519370.00000000", 1770600059999, "2098.50502000", 81, "72554.00000000", "293.26919100", "0"], [1770600060000, "0.00403800", "0.00404600", "0.00403800", "0.00404400", "367109.00000000", 1770600119999, "1483.78408400", 51, "113565.00000000", "458.86429500", "0"], [1770600120000, "0.00404500", "0.00405000", "0.00404300", "0.00404600", "259394.00000000", 1770600179999, "1049.59277500", 47, "56981.00000000", "230.62651000", "0"], [1770600180000, "0.00404700", "0.00405400", "0.00404700", "0.00405000", "415724.00000000", 1770600239999, "1684.40475000", 54, "288693.00000000", "1169.85291200", "0"], [1770600240000, "0.00404900", "0.00407300", "0.00404700", "0.00406900", "1058708.00000000", 1770600299999, "4302.83589800", 114, "866985.00000000", "3525.09272400", "0"], [1770600300000, "0.00406800", "0.00406900", "0.00406100", "0.00406500", "348739.00000000", 1770600359999, "1417.74351600", 54, "129629.00000000", "527.08946200", "0"], [1770600360000, "0.00406500", "0.00407500", "0.00406500", "0.00407000", "1753081.00000000", 1770600419999, "7138.18392800", 94, "1324606.00000000", "5393.86299600", "0"], [1770600420000, "0.00406900", "0.00407100", "0.00406300", "0.00406800", "2064243.00000000", 1770600479999, "8397.80921100", 66, "134817.00000000", "548.11795100", "0"], [1770600480000, "0.00406800", "0.00406900", "0.00406700", "0.00406800", "83351.00000000", 1770600539999, "339.05257400", 19, "55330.00000000", "225.06233900", "0"], [1770600540000, "0.00406800", "0.00406800", "0.00405100", "0.00405500", "1474135.00000000", 1770600599999, "5978.79557600", 131, "188741.00000000", "765.40819200", "0"], [1770600600000, "0.00405600", "0.00406000", "0.00405500", "0.00405900", "166586.00000000", 1770600659999, "675.94253500", 39, "82999.00000000", "336.78666800", "0"], [1770600660000, "0.00405800", "0.00405800", "0.00405800", "0.00405800", "31461.00000000", 1770600719999, "127.66873800", 6, "0.00000000", "0.00000000", "0"], [1770600720000, "0.00405800", "0.00405800", "0.00405200", "0.00405200", "143769.00000000", 1770600779999, "583.07871500", 26, "2468.00000000", "10.00774000", "0"], [1770600780000, "0.00405300", "0.00405700", "0.00404900", "0.00405000", "198334.00000000", 1770600839999, "803.90992700", 47, "72665.00000000", "294.61243400", "0"], [1770600840000, "0.00404900", "0.00405000", "0.00404600", "0.00404800", "248920.00000000", 1770600899999, "1007.68450000", 24, "115510.00000000", "467.63319500", "0"], [1770600900000, "0.00404700", "0.00404700", "0.00403800", "0.00403900", "144395.00000000", 1770600959999, "583.87239000", 39, "14751.00000000", "59.66509500", "0"], [1770600960000, "0.00403900", "0.00404800", "0.00403900", "0.00404700", "553653.00000000", 1770601019999, "2238.31224800", 80, "371851.00000000", "1502.70166700", "0"], [1770601020000, "0.00404400", "0.00404400", "0.00403700", "0.00403900", "305832.00000000", 1770601079999, "1235.81194800", 33, "249959.00000000", "1009.99445900", "0"], [1770601080000, "0.00404100", "0.00404900", "0.00404100", "0.00404900", "643303.00000000", 1770601139999, "2601.51411800", 38, "624167.00000000", "2524.13556200", "0"], [1770601140000, "0.00405000", "0.00406500", "0.00405000", "0.00406200", "852635.00000000", 1770601199999, "3463.34661900", 65, "794485.00000000", "3227.10403500", "0"], [1770601200000, "0.00406100", "0.00406100", "0.00404700", "0.00405000", "708325.00000000", 1770601259999, "2871.38802300", 79, "71945.00000000", "291.88512400", "0"], [1770601260000, "0.00405000", "0.00405300", "0.00405000", "0.00405000", "375977.00000000", 1770601319999, "1523.16820000", 46, "211482.00000000", "856.81066800", "0"], [1770601320000, "0.00404900", "0.00404900", "0.00403700", "0.00404500", "731746.00000000", 1770601379999, "2957.43454200", 117, "315255.00000000", "1273.34463400", "0"], [1770601380000, "0.00404600", "0.00405800", "0.00404600", "0.00405800", "616163.00000000", 1770601439999, "2497.80369200", 61, "551112.00000000", "2234.20858200", "0"], [1770601440000, "0.00405900", "0.00409100", "0.00405900", "0.00407600", "5219554.00000000", 1770601499999, "21301.35340000", 308, "3845317.00000000", "15689.85411500", "0"], [1770601500000, "0.00407500", "0.00409100", "0.00407400", "0.00408100", "1017704.00000000", 1770601559999, "4156.12001800", 180, "561511.00000000", "2292.61856800", "0"], [1770601560000, "0.00407900", "0.00408800", "0.00407600", "0.00408100", "612031.00000000", 1770601619999, "2498.31105800", 87, "264754.00000000", "1081.00566800", "0"], [1770601620000, "0.00408000", "0.00409100", "0.00407400", "0.00409100", "383387.00000000", 1770601679999, "1565.44004700", 85, "242282.00000000", "989.36779000", "0"], [1770601680000, "0.00408900", "0.00408900", "0.00406300", "0.00406300", "1238111.00000000", 1770601739999, "5041.01898100", 153, "104035.00000000", "423.72340000", "0"], [1770601740000, "0.00406500", "0.00406600", "0.00405800", "0.00406000", "449719.00000000", 1770601799999, "1826.87503000", 67, "48062.00000000", "195.24489400", "0"], [1770601800000, "0.00406000", "0.00408000", "0.00405100", "0.00406900", "2334873.00000000", 1770601859999, "9492.82305500", 252, "1249580.00000000", "5080.70106700", "0"], [1770601860000, "0.00406900", "0.00407000", "0.00405300", "0.00405300", "1018482.00000000", 1770601919999, "4138.62962100", 112, "117999.00000000", "479.86626100", "0"], [1770601920000, "0.00405400", "0.00406600", "0.00405400", "0.00405600", "1042671.00000000", 1770601979999, "4233.06037600", 151, "138222.00000000", "561.50780900", "0"], [1770601980000, "0.00405800", "0.00406100", "0.00405600", "0.00405800", "105988.00000000", 1770602039999, "430.10842900", 26, "38116.00000000", "154.76414000", "0"], [1770602040000, "0.00405700", "0.00406000", "0.00405700", "0.00406000", "116505.00000000", 1770602099999, "472.85210100", 16, "111292.00000000", "451.70049400", "0"], [1770602100000, "0.00406000", "0.00407800", "0.00406000", "0.00407200", "2121083.00000000", 1770602159999, "8634.49513100", 197, "1073964.00000000", "4370.77536600", "0"], [1770602160000, "0.00407200", "0.00408000", "0.00407200", "0.00407800", "345661.00000000", 1770602219999, "1409.33942500", 53, "221117.00000000", "901.47876100", "0"], [1770602220000, "0.00407700", "0.00407700", "0.00406900", "0.00407400", "568887.00000000", 1770602279999, "2316.27973700", 79, "305303.00000000", "1242.77554400", "0"], [1770602280000, "0.00407500", "0.00408200", "0.00407500", "0.00408200", "93352.00000000", 1770602339999, "380.81196500", 31, "71088.00000000", "289.97901500", "0"], [1770602340000, "0.00408200", "0.00409200", "0.00408200", "0.00409000", "237717.00000000", 1770602399999, "971.37379700", 54, "136119.00000000", "556.09434900", "0"], [1770602400000, "0.00409300", "0.00409700", "0.00407900", "0.00408500", "347437.00000000", 1770602459999, "1421.40087300", 74, "264457.00000000", "1082.31308000", "0"], [1770602460000, "0.00408600", "0.00410400", "0.00408600", "0.00409800", "752266.00000000", 1770602519999, "3083.73645100", 122, "514972.00000000", "2110.70221400", "0"], [1770602520000, "0.00409900", "0.00410100", "0.00408400", "0.00408400", "558378.00000000", 1770602579999, "2284.41445000", 78, "167899.00000000", "687.11894800", "0"], [1770602580000, "0.00408500", "0.00410000", "0.00408500", "0.00409900", "231055.00000000", 1770602639999, "945.61736500", 46, "201138.00000000", "822.98233800", "0"], [1770602640000, "0.00409800", "0.00409800", "0.00408700", "0.00409800", "365561.00000000", 1770602699999, "1496.03460800", 70, "145669.00000000", "596.12722200", "0"], [1770602700000, "0.00409900", "0.00411400", "0.00409900", "0.00411300", "995455.00000000", 1770602759999, "4091.16908400", 176, "651361.00000000", "2676.87089600", "0"], [1770602760000, "0.00411400", "0.00412600", "0.00411100", "0.00412400", "1200462.00000000", 1770602819999, "4947.22510900", 121, "854762.00000000", "3523.51220500", "0"], [1770602820000, "0.00412400", "0.00413000", "0.00411800", "0.00413000", "293412.00000000", 1770602879999, "1210.22602500", 52, "243020.00000000", "1002.51816400", "0"], [1770602880000, "0.00412900", "0.00413800", "0.00412300", "0.00413700", "871060.00000000", 1770602939999, "3599.02167300", 92, "649824.00000000", "2685.37894100", "0"], [1770602940000, "0.00413800", "0.00416000", "0.00413800", "0.00415700", "1555998.00000000", 1770602999999, "6459.13682300", 181, "1343986.00000000", "5579.42451700", "0"], [1770603000000, "0.00415700", "0.00416500", "0.00415700", "0.00415800", "1036539.00000000", 1770603059999, "4313.71869200", 161, "331459.00000000", "1379.30082300", "0"], [1770603060000, "0.00415800", "0.00417300", "0.00415400", "0.00416500", "1785635.00000000", 1770603119999, "7441.82162500", 197, "1438745.00000000", "5997.38166700", "0"], [1770603120000, "0.00416400", "0.00416400", "0.00412700", "0.00413600", "4198560.00000000", 1770603179999, "17376.31435900", 321, "1522269.00000000", "6301.38424700", "0"], [1770603180000, "0.00413500", "0.00415200", "0.00413200", "0.00414600", "1739594.00000000", 1770603239999, "7210.82490800", 150, "915488.00000000", "3792.71006200", "0"], [1770603240000, "0.00414600", "0.00414800", "0.00413700", "0.00414300", "330072.00000000", 1770603299999, "1367.02704700", 40, "193533.00000000", "801.70320700", "0"], [1770603300000, "0.00414100", "0.00414100", "0.00409500", "0.00409500", "4230037.00000000", 1770603359999, "17422.48688600", 281, "707605.00000000", "2920.51339100", "0"], [1770603360000, "0.00409800", "0.00413300", "0.00409800", "0.00412000", "3835261.00000000", 1770603419999, "15791.19437000", 323, "2452580.00000000", "10095.43406600", "0"], [1770603420000, "0.00411900", "0.00411900", "0.00408200", "0.00409700", "1356398.00000000", 1770603479999, "5549.59041400", 220, "473295.00000000", "1936.51479800", "0"], [1770603480000, "0.00409700", "0.00410900", "0.00409300", "0.00410900", "726827.00000000", 1770603539999, "2980.74595900", 102, "421541.00000000", "1729.13178200", "0"], [1770603540000, "0.00410800", "0.00411000", "0.00409900", "0.00410100", "389623.00000000", 1770603599999, "1599.60290400", 48, "135618.00000000", "556.88804900", "0"], [1770603600000, "0.00410000", "0.00412900", "0.00409900", "0.00411800", "2947074.00000000", 1770603659999, "12123.92922800", 273, "1820597.00000000", "7491.55563200", "0"], [1770603660000, "0.00412000", "0.00412800", "0.00411300", "0.00411600", "2137477.00000000", 1770603719999, "8802.44922300", 170, "633260.00000000", "2608.28643400", "0"], [1770603720000, "0.00411500", "0.00411800", "0.00411300", "0.00411600", "866236.00000000", 1770603779999, "3564.61183500", 59, "362861.00000000", "1493.22058400", "0"], [1770603780000, "0.00411600", "0.00411600", "0.00410500", "0.00411100", "550647.00000000", 1770603839999, "2262.66970300", 73, "166038.00000000", "682.14098800", "0"], [1770603840000, "0.00410900", "0.00412100", "0.00410400", "0.00412100", "935189.00000000", 1770603899999, "3844.59984300", 155, "546382.00000000", "2247.29670200", "0"], [1770603900000, "0.00412200", "0.00413000", "0.00412100", "0.00412700", "1210332.00000000", 1770603959999, "4991.47819300", 137, "428205.00000000", "1765.50331700", "0"], [1770603960000, "0.00412700", "0.00412700", "0.00411900", "0.00412100", "240841.00000000", 1770604019999, "992.57801200", 43, "80480.00000000", "331.67121600", "0"], [1770604020000, "0.00412000", "0.00412000", "0.00411600", "0.00411900", "62820.00000000", 1770604079999, "258.66735000", 12, "0.00000000", "0.00000000", "0"], [1770604080000, "0.00411900", "0.00412100", "0.00411900", "0.00412100", "235067.00000000", 1770604139999, "968.49178000", 13, "192642.00000000", "793.69251500", "0"], [1770604140000, "0.00412200", "0.00412200", "0.00410800", "0.00411700", "815470.00000000", 1770604199999, "3355.01094900", 101, "386412.00000000", "1589.86514200", "0"], [1770604200000, "0.00411700", "0.00412600", "0.00411300", "0.00411800", "537752.00000000", 1770604259999, "2214.39657300", 85, "59334.00000000", "244.19631600", "0"], [1770604260000, "0.00411800", "0.00411800", "0.00410800", "0.00411100", "784556.00000000", 1770604319999, "3226.06882100", 109, "390338.00000000", "1604.95269500", "0"], [1770604320000, "0.00411200", "0.00411700", "0.00411100", "0.00411100", "200479.00000000", 1770604379999, "824.27649400", 33, "14879.00000000", "61.18622800", "0"], [1770604380000, "0.00411500", "0.00411500", "0.00410900", "0.00411000", "179316.00000000", 1770604439999, "737.22611200", 24, "23148.00000000", "95.16732400", "0"], [1770604440000, "0.00410900", "0.00411000", "0.00410700", "0.00410700", "189091.00000000", 1770604499999, "776.63224800", 12, "0.00000000", "0.00000000", "0"], [1770604500000, "0.00410800", "0.00411100", "0.00410700", "0.00410800", "181830.00000000", 1770604559999, "747.23037600", 27, "7031.00000000", "28.90033700", "0"], [1770604560000, "0.00411200", "0.00412200", "0.00411200", "0.00411200", "235558.00000000", 1770604619999, "970.31422200", 42, "140920.00000000", "580.62819000", "0"], [1770604620000, "0.00411400", "0.00412000", "0.00411300", "0.00412000", "544466.00000000", 1770604679999, "2241.37706000", 98, "527855.00000000", "2173.04381900", "0"], [1770604680000, "0.00412000", "0.00412000", "0.00411400", "0.00411500", "318342.00000000", 1770604739999, "1311.09908400", 19, "517.00000000", "2.12745500", "0"], [1770604740000, "0.00411600", "0.00412300", "0.00411600", "0.00412000", "176660.00000000", 1770604799999, "727.72124500", 60, "150462.00000000", "619.74679200", "0"], [1770604800000, "0.00412000", "0.00412000", "0.00411700", "0.00412000", "213309.00000000", 1770604859999, "878.64212900", 61, "77970.00000000", "321.23640000", "0"], [1770604860000, "0.00412100", "0.00413800", "0.00412100", "0.00412900", "1764754.00000000", 1770604919999, "7286.03099500", 151, "1348980.00000000", "5568.61653500", "0"], [1770604920000, "0.00413200", "0.00413700", "0.00413200", "0.00413500", "38427.00000000", 1770604979999, "158.92806400", 11, "1620.00000000", "6.69789000", "0"], [1770604980000, "0.00413400", "0.00413400", "0.00412400", "0.00413000", "246097.00000000", 1770605039999, "1016.71663800", 42, "270.00000000", "1.11510000", "0"], [1770605040000, "0.00412700", "0.00413000", "0.00412500", "0.00412600", "337748.00000000", 1770605099999, "1393.74663300", 23, "8340.00000000", "34.43613000", "0"], [1770605100000, "0.00412600", "0.00412600", "0.00411700", "0.00412300", "315279.00000000", 1770605159999, "1299.09053600", 29, "46345.00000000", "190.91999000", "0"], [1770605160000, "0.00412400", "0.00412700", "0.00412400", "0.00412400", "19688.00000000", 1770605219999, "81.24399100", 11, "7305.00000000", "30.14016000", "0"], [1770605220000, "0.00412700", "0.00413200", "0.00412700", "0.00413200", "46187.00000000", 1770605279999, "190.71921500", 12, "46187.00000000", "190.71921500", "0"], [1770605280000, "0.00413100", "0.00413400", "0.00413000", "0.00413000", "242693.00000000", 1770605339999, "1002.68011200", 17, "216850.00000000", "895.87408400", "0"], [1770605340000, "0.00412900", "0.00412900", "0.00412000", "0.00412600", "174235.00000000", 1770605399999, "718.96788900", 27, "40959.00000000", "168.88429900", "0"], [1770605400000, "0.00412700", "0.00413200", "0.00412600", "0.00413200", "25496.00000000", 1770605459999, "105.22575600", 6, "1080.00000000", "4.46094000", "0"], [1770605460000, "0.00413300", "0.00413700", "0.00413100", "0.00413100", "70304.00000000", 1770605519999, "290.76118200", 26, "68408.00000000", "282.92582400", "0"], [1770605520000, "0.00413000", "0.00413000", "0.00411900", "0.00411900", "239757.00000000", 1770605579999, "988.70438500", 24, "0.00000000", "0.00000000", "0"], [1770605580000, "0.00411800", "0.00412100", "0.00411600", "0.00411600", "58234.00000000", 1770605639999, "239.87197600", 13, "24400.00000000", "100.55240000", "0"], [1770605640000, "0.00411500", "0.00411600", "0.00411400", "0.00411600", "946.00000000", 1770605699999, "3.89292600", 3, "406.00000000", "1.67109600", "0"], [1770605700000, "0.00411700", "0.00412300", "0.00411100", "0.00412000", "458077.00000000", 1770605759999, "1887.31878700", 30, "377044.00000000", "1553.96001500", "0"], [1770605760000, "0.00411700", "0.00412000", "0.00411300", "0.00411300", "77305.00000000", 1770605819999, "318.22347900", 15, "12408.00000000", "51.10882200", "0"], [1770605820000, "0.00411200", "0.00411200", "0.00410800", "0.00410800", "60271.00000000", 1770605879999, "247.67041000", 15, "12113.00000000", "49.77231700", "0"], [1770605880000, "0.00411000", "0.00411100", "0.00410400", "0.00410400", "209532.00000000", 1770605939999, "860.74619200", 13, "1090.00000000", "4.48017000", "0"], [1770605940000, "0.00410400", "0.00418700", "0.00410400", "0.00417000", "5962798.00000000", 1770605999999, "24758.71290100", 400, "2606879.00000000", "10820.10742200", "0"], [1770606000000, "0.00417200", "0.00418900", "0.00408700", "0.00410100", "16134627.00000000", 1770606059999, "66446.29992700", 861, "5069128.00000000", "20805.04070000", "0"], [1770606060000, "0.00409800", "0.00412100", "0.00408800", "0.00412100", "4546772.00000000", 1770606119999, "18651.46399000", 451, "2110138.00000000", "8656.91820300", "0"], [1770606120000, "0.00412100", "0.00412400", "0.00411200", "0.00411500", "1810479.00000000", 1770606179999, "7455.97762600", 123, "300135.00000000", "1235.70710800", "0"], [1770606180000, "0.00411500", "0.00412300", "0.00411100", "0.00412100", "440749.00000000", 1770606239999, "1813.98872600", 53, "276519.00000000", "1138.37210700", "0"], [1770606240000, "0.00412000", "0.00415200", "0.00412000", "0.00414900", "2191671.00000000", 1770606299999, "9061.83075600", 216, "1607433.00000000", "6645.16937200", "0"], [1770606300000, "0.00415200", "0.00415400", "0.00413900", "0.00414300", "736309.00000000", 1770606359999, "3052.55262700", 82, "234347.00000000", "971.46069800", "0"], [1770606360000, "0.00414800", "0.00415100", "0.00414600", "0.00414600", "312332.00000000", 1770606419999, "1295.52810700", 43, "4055.00000000", "16.82176000", "0"], [1770606420000, "0.00414700", "0.00415200", "0.00414600", "0.00414700", "144477.00000000", 1770606479999, "599.61374000", 16, "3343.00000000", "13.86635800", "0"], [1770606480000, "0.00414400", "0.00414500", "0.00414400", "0.00414500", "47794.00000000", 1770606539999, "198.09460700", 2, "0.00000000", "0.00000000", "0"], [1770606540000, "0.00414700", "0.00416900", "0.00414700", "0.00416100", "1572573.00000000", 1770606599999, "6543.44555900", 144, "1232454.00000000", "5129.08250500", "0"], [1770606600000, "0.00416100", "0.00416100", "0.00414800", "0.00415100", "494257.00000000", 1770606659999, "2053.46038500", 46, "37259.00000000", "154.59913200", "0"], [1770606660000, "0.00415100", "0.00415100", "0.00413500", "0.00413900", "648690.00000000", 1770606719999, "2685.01754800", 59, "277946.00000000", "1149.57373600", "0"], [1770606720000, "0.00413800", "0.00414200", "0.00413400", "0.00413900", "877641.00000000", 1770606779999, "3630.16543200", 44, "657368.00000000", "2719.22033600", "0"], [1770606780000, "0.00413800", "0.00414400", "0.00413800", "0.00414400", "95719.00000000", 1770606839999, "396.21170600", 15, "12836.00000000", "53.17954800", "0"], [1770606840000, "0.00414200", "0.00414200", "0.00413900", "0.00413900", "96896.00000000", 1770606899999, "401.28943900", 13, "5382.00000000", "22.28686200", "0"], [1770606900000, "0.00414000", "0.00414000", "0.00413100", "0.00413100", "311507.00000000", 1770606959999, "1288.00056500", 41, "22135.00000000", "91.51612000", "0"], [1770606960000, "0.00413100", "0.00414600", "0.00413100", "0.00414100", "263404.00000000", 1770607019999, "1090.75078700", 60, "102344.00000000", "423.79924800", "0"], [1770607020000, "0.00414100", "0.00416200", "0.00414100", "0.00416200", "1066988.00000000", 1770607079999, "4428.27462400", 111, "797718.00000000", "3310.28699200", "0"], [1770607080000, "0.00416200", "0.00416200", "0.00415300", "0.00415500", "395809.00000000", 1770607139999, "1645.91464100", 48, "60546.00000000", "251.72937700", "0"], [1770607140000, "0.00415500", "0.00415500", "0.00413900", "0.00414000", "176769.00000000", 1770607199999, "732.36626600", 52, "31506.00000000", "130.42748600", "0"], [1770607200000, "0.00413900", "0.00413900", "0.00412600", "0.00413300", "362505.00000000", 1770607259999, "1497.40541800", 66, "98794.00000000", "408.07339100", "0"], [1770607260000, "0.00413300", "0.00413700", "0.00412700", "0.00413200", "701798.00000000", 1770607319999, "2900.83153000", 73, "306994.00000000", "1269.40961800", "0"], [1770607320000, "0.00413000", "0.00414500", "0.00412600", "0.00412600", "796423.00000000", 1770607379999, "3295.55445100", 100, "548649.00000000", "2271.05580700", "0"], [1770607380000, "0.00412600", "0.00413100", "0.00412300", "0.00412600", "456078.00000000", 1770607439999, "1883.14494900", 45, "301820.00000000", "1246.42953500", "0"], [1770607440000, "0.00412400", "0.00412600", "0.00412200", "0.00412400", "383181.00000000", 1770607499999, "1580.41989600", 41, "95277.00000000", "393.10562400", "0"], [1770607500000, "0.00412600", "0.00412900", "0.00412200", "0.00412500", "111825.00000000", 1770607559999, "461.22863600", 24, "11106.00000000", "45.83730200", "0"], [1770607560000, "0.00412300", "0.00412800", "0.00412300", "0.00412800", "46640.00000000", 1770607619999, "192.40271000", 20, "38420.00000000", "158.50210800", "0"], [1770607620000, "0.00412600", "0.00412600", "0.00412000", "0.00412000", "225097.00000000", 1770607679999, "928.34286700", 53, "15376.00000000", "63.40088700", "0"], [1770607680000, "0.00412100", "0.00412900", "0.00412100", "0.00412400", "190210.00000000", 1770607739999, "784.62508700", 42, "59124.00000000", "243.93090900", "0"], [1770607740000, "0.00412400", "0.00412800", "0.00412100", "0.00412500", "286881.00000000", 1770607799999, "1183.15896300", 36, "162649.00000000", "670.94154100", "0"], [1770607800000, "0.00412500", "0.00412900", "0.00412400", "0.00412700", "104230.00000000", 1770607859999, "430.05783600", 37, "39198.00000000", "161.71619500", "0"], [1770607860000, "0.00412500", "0.00412700", "0.00412200", "0.00412500", "444896.00000000", 1770607919999, "1835.47446600", 44, "356062.00000000", "1469.04149800", "0"], [1770607920000, "0.00412500", "0.00414100", "0.00412500", "0.00413800", "404307.00000000", 1770607979999, "1670.45081200", 89, "261819.00000000", "1080.88110300", "0"], [1770607980000, "0.00414000", "0.00414700", "0.00414000", "0.00414200", "844667.00000000", 1770608039999, "3498.59978000", 65, "715194.00000000", "2962.36045900", "0"], [1770608040000, "0.00414400", "0.00415100", "0.00414100", "0.00414500", "188964.00000000", 1770608099999, "783.67599300", 43, "63341.00000000", "262.77096800", "0"], [1770608100000, "0.00414400", "0.00414700", "0.00414200", "0.00414700", "219058.00000000", 1770608159999, "908.20807400", 26, "60868.00000000", "252.39545700", "0"], [1770608160000, "0.00414800", "0.00415300", "0.00414400", "0.00414400", "210751.00000000", 1770608219999, "874.82271600", 41, "117093.00000000", "486.18519300", "0"], [1770608220000, "0.00414300", "0.00414300", "0.00414000", "0.00414000", "91698.00000000", 1770608279999, "379.68489800", 17, "7245.00000000", "30.00879000", "0"], [1770608280000, "0.00414200", "0.00414300", "0.00414000", "0.00414100", "170635.00000000", 1770608339999, "706.90249000", 32, "65048.00000000", "269.48903100", "0"], [1770608340000, "0.00414300", "0.00415100", "0.00414200", "0.00414300", "592087.00000000", 1770608399999, "2455.66734900", 80, "198663.00000000", "824.18899500", "0"], [1770608400000, "0.00414100", "0.00414100", "0.00412300", "0.00412300", "3487213.00000000", 1770608459999, "14423.44074200", 95, "98017.00000000", "404.73273800", "0"], [1770608460000, "0.00412200", "0.00412300", "0.00411800", "0.00411800", "118676.00000000", 1770608519999, "488.97606300", 20, "34602.00000000", "142.63187100", "0"], [1770608520000, "0.00411900", "0.00412900", "0.00411900", "0.00412900", "166434.00000000", 1770608579999, "686.26774700", 29, "161448.00000000", "665.71346700", "0"], [1770608580000, "0.00412800", "0.00414500", "0.00412800", "0.00413700", "448278.00000000", 1770608639999, "1856.13745900", 57, "352494.00000000", "1460.08852800", "0"], [1770608640000, "0.00413800", "0.00414300", "0.00413800", "0.00413900", "208734.00000000", 1770608699999, "864.26506900", 44, "53555.00000000", "221.78282200", "0"], [1770608700000, "0.00413800", "0.00414200", "0.00413200", "0.00414200", "254081.00000000", 1770608759999, "1051.16106200", 41, "215203.00000000", "890.30216900", "0"], [1770608760000, "0.00414000", "0.00414000", "0.00413200", "0.00413400", "142000.00000000", 1770608819999, "587.37171200", 49, "22135.00000000", "91.48709900", "0"], [1770608820000, "0.00413500", "0.00414100", "0.00413500", "0.00413800", "184297.00000000", 1770608879999, "762.52790600", 23, "178272.00000000", "737.59252800", "0"], [1770608880000, "0.00413700", "0.00414200", "0.00413400", "0.00414000", "442059.00000000", 1770608939999, "1828.70339400", 62, "132117.00000000", "546.83274600", "0"], [1770608940000, "0.00414100", "0.00415100", "0.00414100", "0.00414200", "144314.00000000", 1770608999999, "598.29129500", 46, "77494.00000000", "321.26478600", "0"], [1770609000000, "0.00414200", "0.00414700", "0.00414200", "0.00414700", "65948.00000000", 1770609059999, "273.36133300", 20, "45574.00000000", "188.92110000", "0"], [1770609060000, "0.00414800", "0.00415400", "0.00414500", "0.00414800", "351511.00000000", 1770609119999, "1458.79142700", 59, "158957.00000000", "659.45469200", "0"], [1770609120000, "0.00414700", "0.00414900", "0.00414500", "0.00414900", "78186.00000000", 1770609179999, "324.22092400", 13, "34049.00000000", "141.20602600", "0"], [1770609180000, "0.00415000", "0.00415500", "0.00414500", "0.00414900", "808167.00000000", 1770609239999, "3353.60680800", 96, "331737.00000000", "1376.89084100", "0"], [1770609240000, "0.00415000", "0.00415300", "0.00414300", "0.00414700", "383457.00000000", 1770609299999, "1589.77637000", 69, "141455.00000000", "586.46931200", "0"], [1770609300000, "0.00414600", "0.00415000", "0.00414400", "0.00414900", "45919.00000000", 1770609359999, "190.46288500", 17, "30759.00000000", "127.59369400", "0"], [1770609360000, "0.00415000", "0.00416100", "0.00415000", "0.00415600", "173221.00000000", 1770609419999, "720.46048500", 34, "156738.00000000", "651.94948700", "0"], [1770609420000, "0.00415500", "0.00415800", "0.00415300", "0.00415500", "192975.00000000", 1770609479999, "801.89729800", 23, "146463.00000000", "608.65092400", "0"], [1770609480000, "0.00415700", "0.00415800", "0.00415700", "0.00415800", "4536.00000000", 1770609539999, "18.85828000", 5, "4536.00000000", "18.85828000", "0"], [1770609540000, "0.00415900", "0.00416300", "0.00415700", "0.00416200", "202608.00000000", 1770609599999, "842.69188600", 58, "45270.00000000", "188.38086200", "0"], [1770609600000, "0.00416000", "0.00416200", "0.00415400", "0.00415700", "164481.00000000", 1770609659999, "683.85452400", 47, "47172.00000000", "196.23859900", "0"], [1770609660000, "0.00415600", "0.00417000", "0.00415600", "0.00416300", "269751.00000000", 1770609719999, "1123.39187000", 63, "118893.00000000", "495.29239800", "0"], [1770609720000, "0.00416400", "0.00417200", "0.00416400", "0.00416900", "125063.00000000", 1770609779999, "521.36792500", 45, "69599.00000000", "290.16867100", "0"], [1770609780000, "0.00417100", "0.00417900", "0.00417100", "0.00417900", "269015.00000000", 1770609839999, "1123.42919800", 49, "244603.00000000", "1021.52640300", "0"], [1770609840000, "0.00417800", "0.00419400", "0.00417800", "0.00418600", "1542384.00000000", 1770609899999, "6457.46200200", 145, "893117.00000000", "3740.87683800", "0"], [1770609900000, "0.00418600", "0.00418900", "0.00418400", "0.00418900", "1535721.00000000", 1770609959999, "6429.90553800", 138, "203523.00000000", "852.08996200", "0"], [1770609960000, "0.00418800", "0.00418800", "0.00416700", "0.00417800", "3596544.00000000", 1770610019999, "15007.23112700", 157, "378142.00000000", "1578.55638700", "0"], [1770610020000, "0.00417700", "0.00418700", "0.00417600", "0.00417600", "483944.00000000", 1770610079999, "2023.63079800", 117, "287179.00000000", "1201.10534200", "0"], [1770610080000, "0.00417700", "0.00417900", "0.00416300", "0.00417200", "1099800.00000000", 1770610139999, "4585.26967900", 99, "610934.00000000", "2547.92731000", "0"], [1770610140000, "0.00417100", "0.00417900", "0.00417100", "0.00417500", "235699.00000000", 1770610199999, "984.29949700", 40, "23450.00000000", "97.92718500", "0"], [1770610200000, "0.00417600", "0.00417700", "0.00416200", "0.00416200", "397496.00000000", 1770610259999, "1657.35160600", 66, "102668.00000000", "428.13051900", "0"], [1770610260000, "0.00416100", "0.00416900", "0.00416100", "0.00416900", "57556.00000000", 1770610319999, "239.62096600", 22, "28348.00000000", "118.05967400", "0"], [1770610320000, "0.00416800", "0.00416800", "0.00416600", "0.00416600", "68328.00000000", 1770610379999, "284.75055900", 15, "2400.00000000", "10.00080000", "0"], [1770610380000, "0.00416800", "0.00417300", "0.00416600", "0.00416600", "485166.00000000", 1770610439999, "2023.08928700", 75, "231454.00000000", "965.41979500", "0"], [1770610440000, "0.00416600", "0.00417300", "0.00416200", "0.00416900", "1210957.00000000", 1770610499999, "5046.25741800", 134, "782357.00000000", "3259.62622000", "0"], [1770610500000, "0.00416800", "0.00417400", "0.00416800", "0.00417300", "138819.00000000", 1770610559999, "579.11996700", 19, "120536.00000000", "502.82876300", "0"], [1770610560000, "0.00417300", "0.00417800", "0.00417300", "0.00417800", "116944.00000000", 1770610619999, "488.28032300", 26, "102948.00000000", "429.86249000", "0"], [1770610620000, "0.00417900", "0.00420700", "0.00417900", "0.00418700", "3230248.00000000", 1770610679999, "13545.38837400", 210, "1803788.00000000", "7563.81538100", "0"], [1770610680000, "0.00418700", "0.00419700", "0.00418600", "0.00419000", "774256.00000000", 1770610739999, "3245.23207300", 97, "143207.00000000", "600.18060600", "0"], [1770610740000, "0.00418900", "0.00418900", "0.00418000", "0.00418300", "466097.00000000", 1770610799999, "1950.34587300", 105, "124222.00000000", "519.61743600", "0"], [1770610800000, "0.00418200", "0.00418200", "0.00417300", "0.00417600", "360757.00000000", 1770610859999, "1506.82623100", 126, "117500.00000000", "490.73885800", "0"], [1770610860000, "0.00417800", "0.00418700", "0.00417800", "0.00418400", "260571.00000000", 1770610919999, "1090.09330000", 70, "127908.00000000", "534.89440600", "0"], [1770610920000, "0.00418500", "0.00418600", "0.00417900", "0.00418000", "82197.00000000", 1770610979999, "343.76475600", 29, "52472.00000000", "219.46812000", "0"], [1770610980000, "0.00418200", "0.00418800", "0.00417900", "0.00418100", "183304.00000000", 1770611039999, "766.73863900", 52, "73066.00000000", "305.66228900", "0"], [1770611040000, "0.00418200", "0.00418800", "0.00418100", "0.00418500", "936209.00000000", 1770611099999, "3916.57401500", 94, "653859.00000000", "2735.32242400", "0"], [1770611100000, "0.00418600", "0.00418800", "0.00418200", "0.00418800", "278378.00000000", 1770611159999, "1165.41450200", 41, "165033.00000000", "691.00702400", "0"], [1770611160000, "0.00418600", "0.00418900", "0.00418400", "0.00418500", "555783.00000000", 1770611219999, "2325.88416300", 39, "314315.00000000", "1315.28511700", "0"], [1770611220000, "0.00418400", "0.00419800", "0.00418100", "0.00419800", "708007.00000000", 1770611279999, "2964.98000100", 118, "509236.00000000", "2132.43327400", "0"], [1770611280000, "0.00419900", "0.00420300", "0.00419700", "0.00419900", "386288.00000000", 1770611339999, "1622.39050100", 41, "35927.00000000", "150.86216200", "0"], [1770611340000, "0.00420000", "0.00420300", "0.00419800", "0.00420000", "358163.00000000", 1770611399999, "1504.67589200", 50, "192298.00000000", "807.94488000", "0"], [1770611400000, "0.00420100", "0.00420900", "0.00420100", "0.00420500", "337267.00000000", 1770611459999, "1418.32138800", 83, "129557.00000000", "544.91791900", "0"], [1770611460000, "0.00420400", "0.00421200", "0.00419800", "0.00420600", "523825.00000000", 1770611519999, "2202.46796700", 76, "299615.00000000", "1260.54187600", "0"], [1770611520000, "0.00420600", "0.00420900", "0.00420500", "0.00420700", "37527.00000000", 1770611579999, "157.86491900", 15, "16759.00000000", "70.49644800", "0"], [1770611580000, "0.00420800", "0.00420900", "0.00420500", "0.00420700", "502620.00000000", 1770611639999, "2114.15356000", 21, "100092.00000000", "421.00786700", "0"], [1770611640000, "0.00420800", "0.00421700", "0.00420200", "0.00420300", "1478348.00000000", 1770611699999, "6225.68718200", 92, "606043.00000000", "2554.22464900", "0"], [1770611700000, "0.00420400", "0.00420700", "0.00419400", "0.00419400", "422972.00000000", 1770611759999, "1775.90139300", 61, "138253.00000000", "580.83304600", "0"], [1770611760000, "0.00419400", "0.00419400", "0.00418000", "0.00418200", "1151862.00000000", 1770611819999, "4820.96727400", 141, "161377.00000000", "675.11750100", "0"], [1770611820000, "0.00418300", "0.00418400", "0.00417600", "0.00417900", "1083637.00000000", 1770611879999, "4532.09645000", 137, "486314.00000000", "2034.24601800", "0"], [1770611880000, "0.00418000", "0.00418200", "0.00418000", "0.00418000", "103472.00000000", 1770611939999, "432.59871400", 29, "17517.00000000", "73.23628100", "0"], [1770611940000, "0.00418000", "0.00418300", "0.00418000", "0.00418300", "284542.00000000", 1770611999999, "1189.72080000", 32, "209539.00000000", "876.11065300", "0"], [1770612000000, "0.00418300", "0.00419200", "0.00418300", "0.00418900", "888745.00000000", 1770612059999, "3721.71730000", 100, "580604.00000000", "2431.29446000", "0"], [1770612060000, "0.00418900", "0.00419100", "0.00418800", "0.00419100", "31117.00000000", 1770612119999, "130.34009900", 16, "22448.00000000", "94.03070600", "0"], [1770612120000, "0.00419100", "0.00419200", "0.00418700", "0.00418900", "208989.00000000", 1770612179999, "875.57228500", 42, "155976.00000000", "653.49728300", "0"], [1770612180000, "0.00418900", "0.00419000", "0.00418000", "0.00418000", "108027.00000000", 1770612239999, "452.17519200", 32, "31999.00000000", "134.02670200", "0"], [1770612240000, "0.00417900", "0.00418100", "0.00417600", "0.00417900", "378490.00000000", 1770612299999, "1581.71239600", 71, "229946.00000000", "961.06870400", "0"], [1770612300000, "0.00417900", "0.00418700", "0.00417600", "0.00418700", "1132873.00000000", 1770612359999, "4736.30263500", 58, "691300.00000000", "2891.63899000", "0"], [1770612360000, "0.00418800", "0.00419200", "0.00418600", "0.00418900", "178962.00000000", 1770612419999, "749.64023200", 33, "123281.00000000", "516.35997600", "0"], [1770612420000, "0.00419000", "0.00419100", "0.00418900", "0.00419000", "25997.00000000", 1770612479999, "108.91364000", 10, "20951.00000000", "87.77355800", "0"]], "FUSDT_2026-02-09T01:00:45.625008": [[1770595200000, "0.00653000", "0.00672000", "0.00645000", "0.00669000", "7172101.00000000", 1770595259999, "47422.91933000", 492, "4663878.00000000", "30830.76844000", "0"], [1770595260000, "0.00667000", "0.00667000", "0.00625000", "0.00630000", "8315271.00000000", 1770595319999, "53015.08392000", 464, "1903423.00000000", "12100.10388000", "0"], [1770595320000, "0.00628000", "0.00632000", "0.00622000", "0.00624000", "2397544.00000000", 1770595379999, "15000.68155000", 252, "1289346.00000000", "8076.56779000", "0"], [1770595380000, "0.00624000", "0.00630000", "0.00622000", "0.00624000", "1394350.00000000", 1770595439999, "8734.34541000", 143, "781259.00000000", "4897.99936000", "0"], [1770595440000, "0.00624000", "0.00628000", "0.00623000", "0.00624000", "1075095.00000000", 1770595499999, "6722.68965000", 114, "347988.00000000", "2178.37087000", "0"], [1770595500000, "0.00624000", "0.00627000", "0.00618000", "0.00625000", "1426300.00000000", 1770595559999, "8885.88581000", 154, "501396.00000000", "3126.25360000", "0"], [1770595560000, "0.00625000", "0.00627000", "0.00618000", "0.00626000", "2077440.00000000", 1770595619999, "12933.57594000", 138, "1369122.00000000", "8528.66150000", "0"], [1770595620000, "0.00626000", "0.00627000", "0.00625000", "0.00625000", "472725.00000000", 1770595679999, "2960.22533000", 36, "217541.00000000", "1363.42632000", "0"], [1770595680000, "0.00625000", "0.00626000", "0.00623000", "0.00623000", "149106.00000000", 1770595739999, "931.45240000", 35, "99803.00000000", "623.45019000", "0"], [1770595740000, "0.00622000", "0.00627000", "0.00621000", "0.00626000", "895738.00000000", 1770595799999, "5598.99757000", 76, "830148.00000000", "5189.40745000", "0"], [1770595800000, "0.00626000", "0.00628000", "0.00626000", "0.00627000", "162811.00000000", 1770595859999, "1020.74270000", 24, "149293.00000000", "935.98485000", "0"], [1770595860000, "0.00627000", "0.00627000", "0.00616000", "0.00617000", "1069910.00000000", 1770595919999, "6654.25173000", 97, "125232.00000000", "775.53049000", "0"], [1770595920000, "0.00617000", "0.00621000", "0.00617000", "0.00621000", "240105.00000000", 1770595979999, "1486.57511000", 37, "201364.00000000", "1246.69433000", "0"], [1770595980000, "0.00621000", "0.00622000", "0.00619000", "0.00621000", "471252.00000000", 1770596039999, "2922.21145000", 39, "128441.00000000", "798.06157000", "0"], [1770596040000, "0.00621000", "0.00621000", "0.00618000", "0.00618000", "161474.00000000", 1770596099999, "998.84354000", 19, "23142.00000000", "143.12921000", "0"], [1770596100000, "0.00619000", "0.00619000", "0.00617000", "0.00618000", "82000.00000000", 1770596159999, "506.77149000", 12, "36309.00000000", "224.43020000", "0"], [1770596160000, "0.00618000", "0.00618000", "0.00614000", "0.00614000", "144176.00000000", 1770596219999, "888.05898000", 30, "76735.00000000", "472.63002000", "0"], [1770596220000, "0.00615000", "0.00617000", "0.00614000", "0.00616000", "241987.00000000", 1770596279999, "1489.33889000", 26, "177139.00000000", "1090.42866000", "0"], [1770596280000, "0.00617000", "0.00618000", "0.00615000", "0.00615000", "449054.00000000", 1770596339999, "2762.88379000", 19, "41087.00000000", "253.52460000", "0"], [1770596340000, "0.00614000", "0.00615000", "0.00613000", "0.00615000", "431840.00000000", 1770596399999, "2651.41061000", 32, "293035.00000000", "1799.70797000", "0"], [1770596400000, "0.00615000", "0.00619000", "0.00615000", "0.00617000", "360389.00000000", 1770596459999, "2224.69030000", 37, "273762.00000000", "1689.75836000", "0"], [1770596460000, "0.00617000", "0.00618000", "0.00616000", "0.00618000", "106844.00000000", 1770596519999, "659.43041000", 20, "34514.00000000", "213.07601000", "0"], [1770596520000, "0.00617000", "0.00617000", "0.00617000", "0.00617000", "75733.00000000", 1770596579999, "467.27261000", 10, "22742.00000000", "140.31814000", "0"], [1770596580000, "0.00617000", "0.00617000", "0.00612000", "0.00614000", "1441938.00000000", 1770596639999, "8853.27178000", 85, "288034.00000000", "1772.30395000", "0"], [1770596640000, "0.00614000", "0.00615000", "0.00613000", "0.00615000", "213041.00000000", 1770596699999, "1307.96534000", 34, "135525.00000000", "832.40092000", "0"], [1770596700000, "0.00615000", "0.00615000", "0.00615000", "0.00615000", "0.00000000", 1770596759999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770596760000, "0.00615000", "0.00617000", "0.00615000", "0.00617000", "126518.00000000", 1770596819999, "779.66179000", 36, "73150.00000000", "450.95467000", "0"], [1770596820000, "0.00616000", "0.00616000", "0.00615000", "0.00616000", "476399.00000000", 1770596879999, "2934.60165000", 26, "432540.00000000", "2664.44640000", "0"], [1770596880000, "0.00616000", "0.00616000", "0.00615000", "0.00615000", "285974.00000000", 1770596939999, "1758.75990000", 14, "36182.00000000", "222.51930000", "0"], [1770596940000, "0.00616000", "0.00616000", "0.00616000", "0.00616000", "39378.00000000", 1770596999999, "242.56848000", 5, "39378.00000000", "242.56848000", "0"], [1770597000000, "0.00616000", "0.00617000", "0.00616000", "0.00617000", "35170.00000000", 1770597059999, "216.79093000", 9, "31619.00000000", "194.91677000", "0"], [1770597060000, "0.00617000", "0.00618000", "0.00617000", "0.00618000", "81606.00000000", 1770597119999, "503.86184000", 13, "63465.00000000", "391.93187000", "0"], [1770597120000, "0.00619000", "0.00624000", "0.00619000", "0.00624000", "1385605.00000000", 1770597179999, "8631.93243000", 50, "1086139.00000000", "6769.25391000", "0"], [1770597180000, "0.00625000", "0.00626000", "0.00622000", "0.00624000", "1051785.00000000", 1770597239999, "6561.72079000", 65, "508783.00000000", "3176.91881000", "0"], [1770597240000, "0.00624000", "0.00624000", "0.00623000", "0.00623000", "203967.00000000", 1770597299999, "1272.67885000", 10, "56794.00000000", "354.31933000", "0"], [1770597300000, "0.00623000", "0.00623000", "0.00622000", "0.00622000", "31430.00000000", 1770597359999, "195.63800000", 6, "11045.00000000", "68.81035000", "0"], [1770597360000, "0.00621000", "0.00623000", "0.00621000", "0.00623000", "73982.00000000", 1770597419999, "459.76351000", 13, "50399.00000000", "313.31308000", "0"], [1770597420000, "0.00621000", "0.00621000", "0.00620000", "0.00620000", "21977.00000000", 1770597479999, "136.41940000", 2, "0.00000000", "0.00000000", "0"], [1770597480000, "0.00621000", "0.00621000", "0.00618000", "0.00618000", "150593.00000000", 1770597539999, "932.54431000", 18, "0.00000000", "0.00000000", "0"], [1770597540000, "0.00619000", "0.00619000", "0.00618000", "0.00619000", "52215.00000000", 1770597599999, "323.17250000", 13, "15543.00000000", "96.21117000", "0"], [1770597600000, "0.00619000", "0.00620000", "0.00617000", "0.00617000", "100278.00000000", 1770597659999, "620.35113000", 16, "3911.00000000", "24.24820000", "0"], [1770597660000, "0.00617000", "0.00617000", "0.00613000", "0.00614000", "811202.00000000", 1770597719999, "4996.83562000", 49, "27724.00000000", "170.94467000", "0"], [1770597720000, "0.00613000", "0.00614000", "0.00613000", "0.00614000", "65789.00000000", 1770597779999, "403.30666000", 9, "16200.00000000", "99.30600000", "0"], [1770597780000, "0.00614000", "0.00615000", "0.00613000", "0.00615000", "89532.00000000", 1770597839999, "549.28414000", 10, "5166.00000000", "31.73838000", "0"], [1770597840000, "0.00615000", "0.00616000", "0.00615000", "0.00615000", "78288.00000000", 1770597899999, "481.64079000", 14, "70083.00000000", "431.18004000", "0"], [1770597900000, "0.00616000", "0.00618000", "0.00616000", "0.00618000", "57768.00000000", 1770597959999, "356.70159000", 29, "18712.00000000", "115.51133000", "0"], [1770597960000, "0.00618000", "0.00618000", "0.00618000", "0.00618000", "3791.00000000", 1770598019999, "23.42838000", 2, "1975.00000000", "12.20550000", "0"], [1770598020000, "0.00619000", "0.00619000", "0.00618000", "0.00619000", "31678.00000000", 1770598079999, "195.85494000", 9, "22706.00000000", "140.38814000", "0"], [1770598080000, "0.00619000", "0.00622000", "0.00619000", "0.00620000", "289571.00000000", 1770598139999, "1797.01723000", 36, "227342.00000000", "1410.81211000", "0"], [1770598140000, "0.00620000", "0.00620000", "0.00619000", "0.00619000", "125945.00000000", 1770598199999, "780.13731000", 21, "88781.00000000", "549.89795000", "0"], [1770598200000, "0.00620000", "0.00620000", "0.00620000", "0.00620000", "49849.00000000", 1770598259999, "309.06380000", 11, "40084.00000000", "248.52080000", "0"], [1770598260000, "0.00619000", "0.00619000", "0.00619000", "0.00619000", "11111.00000000", 1770598319999, "68.77709000", 4, "5249.00000000", "32.49131000", "0"], [1770598320000, "0.00618000", "0.00620000", "0.00618000", "0.00619000", "314826.00000000", 1770598379999, "1946.58889000", 21, "92192.00000000", "570.56188000", "0"], [1770598380000, "0.00620000", "0.00620000", "0.00618000", "0.00618000", "274316.00000000", 1770598439999, "1695.77289000", 12, "6272.00000000", "38.81584000", "0"], [1770598440000, "0.00618000", "0.00618000", "0.00616000", "0.00616000", "436314.00000000", 1770598499999, "2690.02536000", 39, "276588.00000000", "1704.88795000", "0"], [1770598500000, "0.00616000", "0.00616000", "0.00612000", "0.00616000", "600519.00000000", 1770598559999, "3685.75472000", 36, "64057.00000000", "394.19951000", "0"], [1770598560000, "0.00616000", "0.00616000", "0.00614000", "0.00615000", "140909.00000000", 1770598619999, "866.63467000", 19, "97972.00000000", "602.74158000", "0"], [1770598620000, "0.00615000", "0.00616000", "0.00614000", "0.00616000", "68029.00000000", 1770598679999, "418.42355000", 11, "36270.00000000", "223.24206000", "0"], [1770598680000, "0.00616000", "0.00616000", "0.00616000", "0.00616000", "0.00000000", 1770598739999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770598740000, "0.00616000", "0.00616000", "0.00615000", "0.00615000", "290971.00000000", 1770598799999, "1790.41936000", 12, "51717.00000000", "318.57672000", "0"], [1770598800000, "0.00616000", "0.00617000", "0.00615000", "0.00617000", "183635.00000000", 1770598859999, "1130.86816000", 33, "120096.00000000", "739.88319000", "0"], [1770598860000, "0.00616000", "0.00617000", "0.00615000", "0.00615000", "76346.00000000", 1770598919999, "470.43049000", 11, "52231.00000000", "322.08369000", "0"], [1770598920000, "0.00614000", "0.00615000", "0.00612000", "0.00613000", "1360389.00000000", 1770598979999, "8354.17725000", 53, "549747.00000000", "3376.64731000", "0"], [1770598980000, "0.00613000", "0.00613000", "0.00609000", "0.00610000", "1221011.00000000", 1770599039999, "7460.50674000", 54, "527236.00000000", "3222.65086000", "0"], [1770599040000, "0.00609000", "0.00609000", "0.00605000", "0.00605000", "1215729.00000000", 1770599099999, "7375.91749000", 72, "94719.00000000", "575.67081000", "0"], [1770599100000, "0.00606000", "0.00607000", "0.00603000", "0.00605000", "2671176.00000000", 1770599159999, "16121.88215000", 80, "292936.00000000", "1772.46551000", "0"], [1770599160000, "0.00606000", "0.00606000", "0.00602000", "0.00603000", "407185.00000000", 1770599219999, "2458.53181000", 39, "92824.00000000", "561.42648000", "0"], [1770599220000, "0.00604000", "0.00606000", "0.00602000", "0.00605000", "2121827.00000000", 1770599279999, "12782.13153000", 54, "1626408.00000000", "9794.28881000", "0"], [1770599280000, "0.00605000", "0.00606000", "0.00604000", "0.00606000", "122862.00000000", 1770599339999, "743.46759000", 24, "21535.00000000", "130.44335000", "0"], [1770599340000, "0.00606000", "0.00606000", "0.00602000", "0.00605000", "550623.00000000", 1770599399999, "3324.63400000", 46, "163988.00000000", "990.78962000", "0"], [1770599400000, "0.00604000", "0.00605000", "0.00604000", "0.00605000", "136008.00000000", 1770599459999, "821.96350000", 37, "64758.00000000", "391.59905000", "0"], [1770599460000, "0.00605000", "0.00605000", "0.00605000", "0.00605000", "36716.00000000", 1770599519999, "222.13180000", 11, "25042.00000000", "151.50410000", "0"], [1770599520000, "0.00605000", "0.00606000", "0.00605000", "0.00606000", "125690.00000000", 1770599579999, "760.99991000", 27, "98408.00000000", "595.94381000", "0"], [1770599580000, "0.00605000", "0.00605000", "0.00605000", "0.00605000", "19251.00000000", 1770599639999, "116.46855000", 5, "0.00000000", "0.00000000", "0"], [1770599640000, "0.00606000", "0.00608000", "0.00603000", "0.00607000", "843162.00000000", 1770599699999, "5104.10132000", 72, "579415.00000000", "3509.20653000", "0"], [1770599700000, "0.00606000", "0.00608000", "0.00606000", "0.00608000", "411930.00000000", 1770599759999, "2502.13089000", 58, "322160.00000000", "1957.39563000", "0"], [1770599760000, "0.00607000", "0.00608000", "0.00603000", "0.00606000", "951786.00000000", 1770599819999, "5762.22182000", 49, "126411.00000000", "766.80175000", "0"], [1770599820000, "0.00607000", "0.00608000", "0.00607000", "0.00608000", "136264.00000000", 1770599879999, "828.44055000", 25, "92150.00000000", "560.22743000", "0"], [1770599880000, "0.00608000", "0.00610000", "0.00608000", "0.00610000", "172244.00000000", 1770599939999, "1048.27561000", 32, "146290.00000000", "890.39758000", "0"], [1770599940000, "0.00609000", "0.00609000", "0.00608000", "0.00608000", "51521.00000000", 1770599999999, "313.56933000", 11, "28509.00000000", "173.61981000", "0"], [1770600000000, "0.00607000", "0.00608000", "0.00606000", "0.00608000", "643221.00000000", 1770600059999, "3898.86405000", 36, "615338.00000000", "3729.85434000", "0"], [1770600060000, "0.00607000", "0.00608000", "0.00607000", "0.00608000", "24014.00000000", 1770600119999, "145.90657000", 10, "20112.00000000", "122.18241000", "0"], [1770600120000, "0.00608000", "0.00609000", "0.00608000", "0.00609000", "53270.00000000", 1770600179999, "324.37055000", 14, "18954.00000000", "115.38611000", "0"], [1770600180000, "0.00609000", "0.00609000", "0.00608000", "0.00608000", "69841.00000000", 1770600239999, "425.04276000", 12, "39022.00000000", "237.64398000", "0"], [1770600240000, "0.00609000", "0.00610000", "0.00609000", "0.00610000", "18614.00000000", 1770600299999, "113.49610000", 7, "18614.00000000", "113.49610000", "0"], [1770600300000, "0.00609000", "0.00611000", "0.00609000", "0.00611000", "4381.00000000", 1770600359999, "26.71656000", 5, "1928.00000000", "11.77779000", "0"], [1770600360000, "0.00611000", "0.00611000", "0.00610000", "0.00610000", "66528.00000000", 1770600419999, "406.24289000", 12, "42209.00000000", "257.89699000", "0"], [1770600420000, "0.00610000", "0.00610000", "0.00610000", "0.00610000", "3834.00000000", 1770600479999, "23.38740000", 2, "0.00000000", "0.00000000", "0"], [1770600480000, "0.00609000", "0.00609000", "0.00608000", "0.00608000", "136591.00000000", 1770600539999, "831.01265000", 16, "9852.00000000", "59.99868000", "0"], [1770600540000, "0.00608000", "0.00608000", "0.00606000", "0.00606000", "95000.00000000", 1770600599999, "576.66706000", 13, "1646.00000000", "10.00768000", "0"], [1770600600000, "0.00607000", "0.00607000", "0.00607000", "0.00607000", "27021.00000000", 1770600659999, "164.01747000", 7, "27021.00000000", "164.01747000", "0"], [1770600660000, "0.00607000", "0.00607000", "0.00607000", "0.00607000", "0.00000000", 1770600719999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770600720000, "0.00608000", "0.00608000", "0.00608000", "0.00608000", "1794.00000000", 1770600779999, "10.90752000", 1, "1794.00000000", "10.90752000", "0"], [1770600780000, "0.00607000", "0.00607000", "0.00607000", "0.00607000", "47351.00000000", 1770600839999, "287.42057000", 11, "21975.00000000", "133.38825000", "0"], [1770600840000, "0.00607000", "0.00608000", "0.00607000", "0.00607000", "130537.00000000", 1770600899999, "792.41060000", 13, "78047.00000000", "473.79630000", "0"], [1770600900000, "0.00607000", "0.00607000", "0.00607000", "0.00607000", "0.00000000", 1770600959999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770600960000, "0.00607000", "0.00607000", "0.00606000", "0.00606000", "117993.00000000", 1770601019999, "715.72435000", 13, "39820.00000000", "241.65793000", "0"], [1770601020000, "0.00605000", "0.00605000", "0.00603000", "0.00603000", "261536.00000000", 1770601079999, "1581.79412000", 14, "0.00000000", "0.00000000", "0"], [1770601080000, "0.00604000", "0.00604000", "0.00601000", "0.00601000", "259109.00000000", 1770601139999, "1561.16436000", 31, "41458.00000000", "249.67319000", "0"], [1770601140000, "0.00602000", "0.00602000", "0.00601000", "0.00602000", "332961.00000000", 1770601199999, "2001.36458000", 42, "165123.00000000", "992.62333000", "0"], [1770601200000, "0.00603000", "0.00604000", "0.00603000", "0.00604000", "90487.00000000", 1770601259999, "546.48759000", 16, "30828.00000000", "186.14723000", "0"], [1770601260000, "0.00604000", "0.00604000", "0.00598000", "0.00603000", "4424916.00000000", 1770601319999, "26588.63762000", 88, "2255782.00000000", "13538.73841000", "0"], [1770601320000, "0.00603000", "0.00603000", "0.00600000", "0.00600000", "259122.00000000", 1770601379999, "1558.96762000", 26, "10298.00000000", "61.95904000", "0"], [1770601380000, "0.00601000", "0.00602000", "0.00600000", "0.00600000", "259269.00000000", 1770601439999, "1557.21818000", 25, "176732.00000000", "1061.48652000", "0"], [1770601440000, "0.00601000", "0.00602000", "0.00601000", "0.00602000", "44640.00000000", 1770601499999, "268.65308000", 11, "26525.00000000", "159.60078000", "0"], [1770601500000, "0.00602000", "0.00602000", "0.00601000", "0.00601000", "8407.00000000", 1770601559999, "50.57078000", 5, "4441.00000000", "26.71534000", "0"], [1770601560000, "0.00602000", "0.00603000", "0.00601000", "0.00603000", "133801.00000000", 1770601619999, "804.96950000", 15, "62933.00000000", "378.87087000", "0"], [1770601620000, "0.00602000", "0.00603000", "0.00602000", "0.00603000", "4897.00000000", 1770601679999, "29.50215000", 5, "2221.00000000", "13.39263000", "0"], [1770601680000, "0.00603000", "0.00603000", "0.00602000", "0.00602000", "74042.00000000", 1770601739999, "446.29911000", 6, "38479.00000000", "232.02837000", "0"], [1770601740000, "0.00601000", "0.00601000", "0.00601000", "0.00601000", "22462.00000000", 1770601799999, "134.99662000", 4, "4327.00000000", "26.00527000", "0"], [1770601800000, "0.00601000", "0.00603000", "0.00601000", "0.00603000", "125063.00000000", 1770601859999, "753.36880000", 15, "62107.00000000", "374.10632000", "0"], [1770601860000, "0.00604000", "0.00604000", "0.00603000", "0.00603000", "24113.00000000", 1770601919999, "145.42176000", 5, "18237.00000000", "109.98948000", "0"], [1770601920000, "0.00603000", "0.00603000", "0.00603000", "0.00603000", "22558.00000000", 1770601979999, "136.02474000", 6, "20658.00000000", "124.56774000", "0"], [1770601980000, "0.00604000", "0.00605000", "0.00604000", "0.00605000", "30683.00000000", 1770602039999, "185.59810000", 9, "8613.00000000", "52.07460000", "0"], [1770602040000, "0.00605000", "0.00605000", "0.00605000", "0.00605000", "137819.00000000", 1770602099999, "833.80495000", 18, "113355.00000000", "685.79775000", "0"], [1770602100000, "0.00605000", "0.00607000", "0.00605000", "0.00607000", "291753.00000000", 1770602159999, "1768.14786000", 17, "282006.00000000", "1709.15856000", "0"], [1770602160000, "0.00606000", "0.00606000", "0.00605000", "0.00605000", "28318.00000000", 1770602219999, "171.55774000", 7, "1814.00000000", "10.99284000", "0"], [1770602220000, "0.00605000", "0.00605000", "0.00605000", "0.00605000", "329882.00000000", 1770602279999, "1995.78610000", 12, "140198.00000000", "848.19790000", "0"], [1770602280000, "0.00606000", "0.00607000", "0.00606000", "0.00607000", "42706.00000000", 1770602339999, "259.20065000", 6, "42706.00000000", "259.20065000", "0"], [1770602340000, "0.00607000", "0.00608000", "0.00607000", "0.00608000", "184317.00000000", 1770602399999, "1120.40189000", 17, "158397.00000000", "962.84723000", "0"], [1770602400000, "0.00607000", "0.00608000", "0.00607000", "0.00608000", "217170.00000000", 1770602459999, "1318.28580000", 10, "29580.00000000", "179.59472000", "0"], [1770602460000, "0.00608000", "0.00608000", "0.00606000", "0.00607000", "150969.00000000", 1770602519999, "916.88652000", 22, "66887.00000000", "406.42248000", "0"], [1770602520000, "0.00607000", "0.00608000", "0.00607000", "0.00608000", "233068.00000000", 1770602579999, "1416.11753000", 18, "184962.00000000", "1123.65220000", "0"], [1770602580000, "0.00609000", "0.00609000", "0.00609000", "0.00609000", "142735.00000000", 1770602639999, "869.25615000", 12, "134900.00000000", "821.54100000", "0"], [1770602640000, "0.00609000", "0.00609000", "0.00609000", "0.00609000", "4420.00000000", 1770602699999, "26.91780000", 2, "4420.00000000", "26.91780000", "0"], [1770602700000, "0.00609000", "0.00609000", "0.00609000", "0.00609000", "2272.00000000", 1770602759999, "13.83648000", 1, "0.00000000", "0.00000000", "0"], [1770602760000, "0.00609000", "0.00609000", "0.00609000", "0.00609000", "58061.00000000", 1770602819999, "353.59149000", 10, "45544.00000000", "277.36296000", "0"], [1770602820000, "0.00609000", "0.00609000", "0.00608000", "0.00608000", "165132.00000000", 1770602879999, "1005.59178000", 11, "46679.00000000", "284.27511000", "0"], [1770602880000, "0.00609000", "0.00609000", "0.00609000", "0.00609000", "3431.00000000", 1770602939999, "20.89479000", 3, "3431.00000000", "20.89479000", "0"], [1770602940000, "0.00608000", "0.00608000", "0.00607000", "0.00608000", "760661.00000000", 1770602999999, "4619.57653000", 23, "237856.00000000", "1443.96771000", "0"], [1770603000000, "0.00608000", "0.00608000", "0.00607000", "0.00607000", "5326.00000000", 1770603059999, "32.36381000", 3, "3499.00000000", "21.27392000", "0"], [1770603060000, "0.00608000", "0.00608000", "0.00607000", "0.00607000", "3813.00000000", 1770603119999, "23.16231000", 2, "1740.00000000", "10.57920000", "0"], [1770603120000, "0.00607000", "0.00607000", "0.00607000", "0.00607000", "24537.00000000", 1770603179999, "148.93959000", 5, "20608.00000000", "125.09056000", "0"], [1770603180000, "0.00607000", "0.00607000", "0.00607000", "0.00607000", "64529.00000000", 1770603239999, "391.69103000", 9, "46968.00000000", "285.09576000", "0"], [1770603240000, "0.00607000", "0.00607000", "0.00606000", "0.00606000", "122478.00000000", 1770603299999, "743.38664000", 6, "98799.00000000", "599.70993000", "0"], [1770603300000, "0.00607000", "0.00607000", "0.00606000", "0.00606000", "10439.00000000", 1770603359999, "63.29329000", 2, "3295.00000000", "20.00065000", "0"], [1770603360000, "0.00607000", "0.00607000", "0.00607000", "0.00607000", "1424.00000000", 1770603419999, "8.64368000", 1, "1424.00000000", "8.64368000", "0"], [1770603420000, "0.00607000", "0.00608000", "0.00607000", "0.00608000", "370744.00000000", 1770603479999, "2250.59546000", 9, "370744.00000000", "2250.59546000", "0"], [1770603480000, "0.00608000", "0.00609000", "0.00608000", "0.00609000", "175703.00000000", 1770603539999, "1069.39113000", 17, "155182.00000000", "944.58418000", "0"], [1770603540000, "0.00608000", "0.00608000", "0.00608000", "0.00608000", "29930.00000000", 1770603599999, "181.97440000", 8, "24500.00000000", "148.96000000", "0"], [1770603600000, "0.00608000", "0.00608000", "0.00607000", "0.00607000", "398741.00000000", 1770603659999, "2420.53959000", 15, "37521.00000000", "227.75247000", "0"], [1770603660000, "0.00607000", "0.00608000", "0.00606000", "0.00608000", "697703.00000000", 1770603719999, "4231.01047000", 39, "243078.00000000", "1474.84041000", "0"], [1770603720000, "0.00608000", "0.00608000", "0.00608000", "0.00608000", "133864.00000000", 1770603779999, "813.89312000", 24, "63538.00000000", "386.31104000", "0"], [1770603780000, "0.00608000", "0.00608000", "0.00608000", "0.00608000", "25610.00000000", 1770603839999, "155.70880000", 5, "25610.00000000", "155.70880000", "0"], [1770603840000, "0.00608000", "0.00608000", "0.00608000", "0.00608000", "0.00000000", 1770603899999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770603900000, "0.00608000", "0.00608000", "0.00608000", "0.00608000", "4159.00000000", 1770603959999, "25.28672000", 3, "4159.00000000", "25.28672000", "0"], [1770603960000, "0.00608000", "0.00608000", "0.00608000", "0.00608000", "37624.00000000", 1770604019999, "228.75392000", 5, "37624.00000000", "228.75392000", "0"], [1770604020000, "0.00608000", "0.00608000", "0.00608000", "0.00608000", "57472.00000000", 1770604079999, "349.42976000", 3, "57472.00000000", "349.42976000", "0"], [1770604080000, "0.00608000", "0.00608000", "0.00608000", "0.00608000", "0.00000000", 1770604139999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770604140000, "0.00608000", "0.00609000", "0.00608000", "0.00608000", "38024.00000000", 1770604199999, "231.26512000", 8, "34094.00000000", "207.37072000", "0"], [1770604200000, "0.00607000", "0.00609000", "0.00607000", "0.00607000", "227634.00000000", 1770604259999, "1383.48654000", 18, "38800.00000000", "235.76145000", "0"], [1770604260000, "0.00608000", "0.00608000", "0.00608000", "0.00608000", "57481.00000000", 1770604319999, "349.48448000", 4, "0.00000000", "0.00000000", "0"], [1770604320000, "0.00608000", "0.00608000", "0.00608000", "0.00608000", "3439.00000000", 1770604379999, "20.90912000", 1, "0.00000000", "0.00000000", "0"], [1770604380000, "0.00609000", "0.00610000", "0.00609000", "0.00609000", "215182.00000000", 1770604439999, "1312.18597000", 16, "215182.00000000", "1312.18597000", "0"], [1770604440000, "0.00608000", "0.00608000", "0.00607000", "0.00607000", "25876.00000000", 1770604499999, "157.10602000", 14, "12291.00000000", "74.60637000", "0"], [1770604500000, "0.00607000", "0.00607000", "0.00607000", "0.00607000", "288871.00000000", 1770604559999, "1753.44697000", 11, "143655.00000000", "871.98585000", "0"], [1770604560000, "0.00607000", "0.00607000", "0.00607000", "0.00607000", "36550.00000000", 1770604619999, "221.85850000", 3, "0.00000000", "0.00000000", "0"], [1770604620000, "0.00608000", "0.00609000", "0.00608000", "0.00609000", "48668.00000000", 1770604679999, "296.15239000", 12, "46233.00000000", "281.34759000", "0"], [1770604680000, "0.00609000", "0.00610000", "0.00609000", "0.00609000", "329669.00000000", 1770604739999, "2007.70899000", 20, "64312.00000000", "391.68486000", "0"], [1770604740000, "0.00609000", "0.00610000", "0.00609000", "0.00610000", "124793.00000000", 1770604799999, "761.22139000", 18, "115421.00000000", "704.06810000", "0"], [1770604800000, "0.00610000", "0.00611000", "0.00610000", "0.00611000", "48442.00000000", 1770604859999, "295.79401000", 7, "48442.00000000", "295.79401000", "0"], [1770604860000, "0.00612000", "0.00613000", "0.00611000", "0.00612000", "333663.00000000", 1770604919999, "2043.34878000", 25, "209235.00000000", "1281.77980000", "0"], [1770604920000, "0.00612000", "0.00614000", "0.00612000", "0.00614000", "576809.00000000", 1770604979999, "3541.21549000", 19, "370255.00000000", "2273.06701000", "0"], [1770604980000, "0.00614000", "0.00616000", "0.00614000", "0.00616000", "442634.00000000", 1770605039999, "2723.96933000", 25, "254689.00000000", "1566.22813000", "0"], [1770605040000, "0.00616000", "0.00616000", "0.00615000", "0.00615000", "107198.00000000", 1770605099999, "659.62569000", 9, "38240.00000000", "235.53399000", "0"], [1770605100000, "0.00615000", "0.00617000", "0.00614000", "0.00617000", "155338.00000000", 1770605159999, "955.00155000", 19, "52652.00000000", "324.50951000", "0"], [1770605160000, "0.00617000", "0.00617000", "0.00616000", "0.00616000", "187385.00000000", 1770605219999, "1155.94454000", 11, "147135.00000000", "907.82295000", "0"], [1770605220000, "0.00615000", "0.00615000", "0.00614000", "0.00615000", "36415.00000000", 1770605279999, "223.78978000", 12, "22687.00000000", "139.48073000", "0"], [1770605280000, "0.00616000", "0.00616000", "0.00614000", "0.00614000", "22865.00000000", 1770605339999, "140.64126000", 5, "10551.00000000", "64.99416000", "0"], [1770605340000, "0.00614000", "0.00614000", "0.00614000", "0.00614000", "6398.00000000", 1770605399999, "39.28372000", 3, "4436.00000000", "27.23704000", "0"], [1770605400000, "0.00614000", "0.00617000", "0.00614000", "0.00616000", "231180.00000000", 1770605459999, "1422.84580000", 21, "135065.00000000", "832.08388000", "0"], [1770605460000, "0.00616000", "0.00616000", "0.00616000", "0.00616000", "57901.00000000", 1770605519999, "356.67016000", 10, "20622.00000000", "127.03152000", "0"], [1770605520000, "0.00615000", "0.00616000", "0.00615000", "0.00616000", "148018.00000000", 1770605579999, "911.58451000", 6, "148018.00000000", "911.58451000", "0"], [1770605580000, "0.00615000", "0.00615000", "0.00615000", "0.00615000", "141162.00000000", 1770605639999, "868.14630000", 19, "77440.00000000", "476.25600000", "0"], [1770605640000, "0.00615000", "0.00615000", "0.00615000", "0.00615000", "91722.00000000", 1770605699999, "564.09030000", 6, "1937.00000000", "11.91255000", "0"], [1770605700000, "0.00615000", "0.00615000", "0.00615000", "0.00615000", "205300.00000000", 1770605759999, "1262.59500000", 25, "147389.00000000", "906.44235000", "0"], [1770605760000, "0.00615000", "0.00615000", "0.00615000", "0.00615000", "3899.00000000", 1770605819999, "23.97885000", 2, "0.00000000", "0.00000000", "0"], [1770605820000, "0.00615000", "0.00615000", "0.00615000", "0.00615000", "3902.00000000", 1770605879999, "23.99730000", 2, "1915.00000000", "11.77725000", "0"], [1770605880000, "0.00614000", "0.00615000", "0.00614000", "0.00615000", "48049.00000000", 1770605939999, "295.43266000", 7, "41180.00000000", "253.25700000", "0"], [1770605940000, "0.00614000", "0.00614000", "0.00614000", "0.00614000", "6485.00000000", 1770605999999, "39.81790000", 3, "0.00000000", "0.00000000", "0"], [1770606000000, "0.00614000", "0.00614000", "0.00614000", "0.00614000", "40629.00000000", 1770606059999, "249.46206000", 8, "3923.00000000", "24.08722000", "0"], [1770606060000, "0.00614000", "0.00614000", "0.00613000", "0.00613000", "25150.00000000", 1770606119999, "154.25471000", 16, "6564.00000000", "40.30296000", "0"], [1770606120000, "0.00614000", "0.00614000", "0.00612000", "0.00612000", "416097.00000000", 1770606179999, "2550.57671000", 26, "130379.00000000", "799.23955000", "0"], [1770606180000, "0.00612000", "0.00612000", "0.00611000", "0.00611000", "38532.00000000", 1770606239999, "235.49181000", 9, "0.00000000", "0.00000000", "0"], [1770606240000, "0.00610000", "0.00610000", "0.00607000", "0.00609000", "396760.00000000", 1770606299999, "2412.72629000", 43, "148600.00000000", "903.66988000", "0"], [1770606300000, "0.00609000", "0.00609000", "0.00609000", "0.00609000", "6114.00000000", 1770606359999, "37.23426000", 2, "6114.00000000", "37.23426000", "0"], [1770606360000, "0.00609000", "0.00609000", "0.00608000", "0.00609000", "19862.00000000", 1770606419999, "120.89682000", 6, "0.00000000", "0.00000000", "0"], [1770606420000, "0.00610000", "0.00610000", "0.00610000", "0.00610000", "5918.00000000", 1770606479999, "36.09980000", 3, "5918.00000000", "36.09980000", "0"], [1770606480000, "0.00611000", "0.00612000", "0.00611000", "0.00612000", "796984.00000000", 1770606539999, "4877.35161000", 27, "771031.00000000", "4718.51925000", "0"], [1770606540000, "0.00612000", "0.00612000", "0.00612000", "0.00612000", "0.00000000", 1770606599999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770606600000, "0.00613000", "0.00614000", "0.00613000", "0.00614000", "47701.00000000", 1770606659999, "292.85569000", 20, "13723.00000000", "84.23077000", "0"], [1770606660000, "0.00613000", "0.00613000", "0.00612000", "0.00612000", "11312.00000000", 1770606719999, "69.30083000", 4, "0.00000000", "0.00000000", "0"], [1770606720000, "0.00612000", "0.00612000", "0.00612000", "0.00612000", "5343.00000000", 1770606779999, "32.69916000", 3, "0.00000000", "0.00000000", "0"], [1770606780000, "0.00612000", "0.00612000", "0.00612000", "0.00612000", "292157.00000000", 1770606839999, "1788.00084000", 11, "257653.00000000", "1576.83636000", "0"], [1770606840000, "0.00611000", "0.00611000", "0.00610000", "0.00610000", "100848.00000000", 1770606899999, "615.77344000", 17, "3604.00000000", "22.00242000", "0"], [1770606900000, "0.00610000", "0.00610000", "0.00610000", "0.00610000", "0.00000000", 1770606959999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770606960000, "0.00611000", "0.00612000", "0.00610000", "0.00611000", "371714.00000000", 1770607019999, "2271.60438000", 18, "340590.00000000", "2081.54175000", "0"], [1770607020000, "0.00612000", "0.00612000", "0.00612000", "0.00612000", "6316.00000000", 1770607079999, "38.65392000", 4, "900.00000000", "5.50800000", "0"], [1770607080000, "0.00612000", "0.00612000", "0.00612000", "0.00612000", "0.00000000", 1770607139999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770607140000, "0.00613000", "0.00613000", "0.00613000", "0.00613000", "51710.00000000", 1770607199999, "316.98230000", 3, "51710.00000000", "316.98230000", "0"], [1770607200000, "0.00614000", "0.00617000", "0.00614000", "0.00617000", "102234.00000000", 1770607259999, "629.37956000", 24, "90825.00000000", "559.10012000", "0"], [1770607260000, "0.00618000", "0.00618000", "0.00615000", "0.00616000", "613635.00000000", 1770607319999, "3783.85039000", 58, "71331.00000000", "440.10775000", "0"], [1770607320000, "0.00615000", "0.00615000", "0.00613000", "0.00615000", "766650.00000000", 1770607379999, "4711.62247000", 51, "428430.00000000", "2634.48420000", "0"], [1770607380000, "0.00614000", "0.00614000", "0.00613000", "0.00613000", "40013.00000000", 1770607439999, "245.44898000", 15, "3421.00000000", "20.98863000", "0"], [1770607440000, "0.00613000", "0.00613000", "0.00613000", "0.00613000", "71192.00000000", 1770607499999, "436.40696000", 30, "17502.00000000", "107.28726000", "0"], [1770607500000, "0.00614000", "0.00614000", "0.00614000", "0.00614000", "1954.00000000", 1770607559999, "11.99756000", 1, "1954.00000000", "11.99756000", "0"], [1770607560000, "0.00614000", "0.00614000", "0.00613000", "0.00614000", "266297.00000000", 1770607619999, "1634.11423000", 34, "84727.00000000", "520.20400000", "0"], [1770607620000, "0.00615000", "0.00615000", "0.00614000", "0.00615000", "151439.00000000", 1770607679999, "931.03391000", 26, "64482.00000000", "396.56430000", "0"], [1770607680000, "0.00614000", "0.00615000", "0.00614000", "0.00615000", "87741.00000000", 1770607739999, "539.59697000", 41, "0.00000000", "0.00000000", "0"], [1770607740000, "0.00615000", "0.00615000", "0.00613000", "0.00614000", "265033.00000000", 1770607799999, "1627.19266000", 65, "23454.00000000", "144.00756000", "0"], [1770607800000, "0.00614000", "0.00616000", "0.00614000", "0.00616000", "30707.00000000", 1770607859999, "188.72243000", 13, "19967.00000000", "122.73979000", "0"], [1770607860000, "0.00617000", "0.00618000", "0.00615000", "0.00615000", "314517.00000000", 1770607919999, "1940.66416000", 34, "169940.00000000", "1049.87555000", "0"], [1770607920000, "0.00615000", "0.00615000", "0.00614000", "0.00615000", "319438.00000000", 1770607979999, "1964.53258000", 18, "220581.00000000", "1356.57315000", "0"], [1770607980000, "0.00616000", "0.00616000", "0.00614000", "0.00614000", "82922.00000000", 1770608039999, "509.42022000", 14, "58025.00000000", "356.35634000", "0"], [1770608040000, "0.00614000", "0.00615000", "0.00614000", "0.00615000", "33292.00000000", 1770608099999, "204.71580000", 8, "1909.00000000", "11.74035000", "0"], [1770608100000, "0.00615000", "0.00615000", "0.00614000", "0.00615000", "34015.00000000", 1770608159999, "209.15460000", 12, "1951.00000000", "11.99865000", "0"], [1770608160000, "0.00615000", "0.00615000", "0.00615000", "0.00615000", "107535.00000000", 1770608219999, "661.34025000", 6, "0.00000000", "0.00000000", "0"], [1770608220000, "0.00615000", "0.00616000", "0.00615000", "0.00616000", "146803.00000000", 1770608279999, "902.85632000", 22, "5731.00000000", "35.26352000", "0"], [1770608280000, "0.00615000", "0.00615000", "0.00615000", "0.00615000", "28335.00000000", 1770608339999, "174.26025000", 9, "0.00000000", "0.00000000", "0"], [1770608340000, "0.00616000", "0.00617000", "0.00616000", "0.00617000", "73613.00000000", 1770608399999, "454.01283000", 14, "42998.00000000", "265.11828000", "0"], [1770608400000, "0.00617000", "0.00617000", "0.00616000", "0.00617000", "274377.00000000", 1770608459999, "1690.66503000", 21, "1902.00000000", "11.73534000", "0"], [1770608460000, "0.00618000", "0.00618000", "0.00618000", "0.00618000", "326610.00000000", 1770608519999, "2018.44980000", 9, "2880.00000000", "17.79840000", "0"], [1770608520000, "0.00618000", "0.00622000", "0.00618000", "0.00621000", "1446688.00000000", 1770608579999, "8967.84007000", 83, "1053472.00000000", "6531.47210000", "0"], [1770608580000, "0.00620000", "0.00620000", "0.00618000", "0.00620000", "401071.00000000", 1770608639999, "2482.08657000", 65, "153892.00000000", "953.16179000", "0"], [1770608640000, "0.00619000", "0.00619000", "0.00619000", "0.00619000", "6322.00000000", 1770608699999, "39.13318000", 3, "0.00000000", "0.00000000", "0"], [1770608700000, "0.00619000", "0.00619000", "0.00619000", "0.00619000", "44750.00000000", 1770608759999, "277.00250000", 13, "3770.00000000", "23.33630000", "0"], [1770608760000, "0.00619000", "0.00620000", "0.00619000", "0.00619000", "478707.00000000", 1770608819999, "2965.48730000", 42, "317027.00000000", "1964.68810000", "0"], [1770608820000, "0.00619000", "0.00619000", "0.00617000", "0.00618000", "283773.00000000", 1770608879999, "1754.03216000", 35, "185318.00000000", "1145.84636000", "0"], [1770608880000, "0.00619000", "0.00619000", "0.00619000", "0.00619000", "450593.00000000", 1770608939999, "2789.17067000", 2, "450593.00000000", "2789.17067000", "0"], [1770608940000, "0.00619000", "0.00619000", "0.00617000", "0.00617000", "26941.00000000", 1770608999999, "166.55454000", 10, "0.00000000", "0.00000000", "0"], [1770609000000, "0.00617000", "0.00618000", "0.00617000", "0.00618000", "12505.00000000", 1770609059999, "77.24245000", 4, "12505.00000000", "77.24245000", "0"], [1770609060000, "0.00618000", "0.00618000", "0.00617000", "0.00617000", "139180.00000000", 1770609119999, "858.82848000", 14, "107970.00000000", "666.17490000", "0"], [1770609120000, "0.00618000", "0.00618000", "0.00617000", "0.00617000", "47019.00000000", 1770609179999, "290.55520000", 11, "1988.00000000", "12.28584000", "0"], [1770609180000, "0.00618000", "0.00618000", "0.00618000", "0.00618000", "16200.00000000", 1770609239999, "100.11600000", 1, "16200.00000000", "100.11600000", "0"], [1770609240000, "0.00618000", "0.00618000", "0.00618000", "0.00618000", "22748.00000000", 1770609299999, "140.58264000", 4, "0.00000000", "0.00000000", "0"], [1770609300000, "0.00618000", "0.00618000", "0.00616000", "0.00618000", "321623.00000000", 1770609359999, "1982.52519000", 23, "7620.00000000", "47.07217000", "0"], [1770609360000, "0.00618000", "0.00618000", "0.00617000", "0.00617000", "174133.00000000", 1770609419999, "1075.99345000", 38, "18140.00000000", "112.10520000", "0"], [1770609420000, "0.00617000", "0.00617000", "0.00616000", "0.00617000", "33857.00000000", 1770609479999, "208.75200000", 8, "10834.00000000", "66.84578000", "0"], [1770609480000, "0.00617000", "0.00617000", "0.00617000", "0.00617000", "26961.00000000", 1770609539999, "166.34937000", 7, "0.00000000", "0.00000000", "0"], [1770609540000, "0.00616000", "0.00619000", "0.00616000", "0.00618000", "183446.00000000", 1770609599999, "1133.19646000", 33, "131469.00000000", "812.32874000", "0"], [1770609600000, "0.00618000", "0.00620000", "0.00616000", "0.00618000", "1714269.00000000", 1770609659999, "10591.55265000", 200, "1555732.00000000", "9613.19342000", "0"], [1770609660000, "0.00618000", "0.00618000", "0.00616000", "0.00617000", "960179.00000000", 1770609719999, "5927.38855000", 79, "361181.00000000", "2230.80665000", "0"], [1770609720000, "0.00617000", "0.00617000", "0.00613000", "0.00613000", "177952.00000000", 1770609779999, "1092.41452000", 25, "1924.00000000", "11.87108000", "0"], [1770609780000, "0.00614000", "0.00615000", "0.00612000", "0.00614000", "802458.00000000", 1770609839999, "4927.37305000", 52, "214812.00000000", "1318.98461000", "0"], [1770609840000, "0.00615000", "0.00616000", "0.00614000", "0.00616000", "317925.00000000", 1770609899999, "1955.81017000", 36, "232484.00000000", "1429.93459000", "0"], [1770609900000, "0.00615000", "0.00615000", "0.00615000", "0.00615000", "37427.00000000", 1770609959999, "230.17605000", 5, "0.00000000", "0.00000000", "0"], [1770609960000, "0.00614000", "0.00615000", "0.00614000", "0.00614000", "99698.00000000", 1770610019999, "612.34674000", 16, "5946.00000000", "36.52832000", "0"], [1770610020000, "0.00613000", "0.00614000", "0.00613000", "0.00614000", "23502.00000000", 1770610079999, "144.14869000", 4, "8143.00000000", "49.99802000", "0"], [1770610080000, "0.00613000", "0.00613000", "0.00613000", "0.00613000", "17247.00000000", 1770610139999, "105.72411000", 3, "0.00000000", "0.00000000", "0"], [1770610140000, "0.00613000", "0.00614000", "0.00613000", "0.00613000", "46811.00000000", 1770610199999, "287.03286000", 12, "8143.00000000", "49.99802000", "0"], [1770610200000, "0.00613000", "0.00613000", "0.00611000", "0.00611000", "201979.00000000", 1770610259999, "1237.41397000", 29, "8128.00000000", "49.74336000", "0"], [1770610260000, "0.00612000", "0.00612000", "0.00611000", "0.00611000", "32487.00000000", 1770610319999, "198.64866000", 10, "5784.00000000", "35.39808000", "0"], [1770610320000, "0.00611000", "0.00611000", "0.00610000", "0.00610000", "234186.00000000", 1770610379999, "1429.31447000", 49, "53637.00000000", "327.22171000", "0"], [1770610380000, "0.00610000", "0.00611000", "0.00609000", "0.00610000", "189993.00000000", 1770610439999, "1158.78529000", 54, "63206.00000000", "385.60623000", "0"], [1770610440000, "0.00610000", "0.00610000", "0.00609000", "0.00609000", "183933.00000000", 1770610499999, "1121.82386000", 49, "127694.00000000", "778.93340000", "0"], [1770610500000, "0.00610000", "0.00611000", "0.00610000", "0.00610000", "550125.00000000", 1770610559999, "3358.38149000", 92, "312608.00000000", "1909.36579000", "0"], [1770610560000, "0.00609000", "0.00609000", "0.00608000", "0.00609000", "347356.00000000", 1770610619999, "2113.89371000", 46, "72478.00000000", "441.31706000", "0"], [1770610620000, "0.00609000", "0.00609000", "0.00608000", "0.00609000", "58831.00000000", 1770610679999, "358.13971000", 14, "5415.00000000", "32.97735000", "0"], [1770610680000, "0.00608000", "0.00609000", "0.00608000", "0.00608000", "146574.00000000", 1770610739999, "892.39449000", 29, "72650.00000000", "442.43850000", "0"], [1770610740000, "0.00609000", "0.00609000", "0.00607000", "0.00607000", "65102.00000000", 1770610799999, "395.78299000", 9, "50545.00000000", "307.33039000", "0"], [1770610800000, "0.00608000", "0.00608000", "0.00607000", "0.00607000", "33647.00000000", 1770610859999, "204.41842000", 7, "0.00000000", "0.00000000", "0"], [1770610860000, "0.00607000", "0.00608000", "0.00605000", "0.00608000", "329281.00000000", 1770610919999, "1998.73587000", 26, "34412.00000000", "209.20502000", "0"], [1770610920000, "0.00608000", "0.00608000", "0.00606000", "0.00606000", "161333.00000000", 1770610979999, "980.55228000", 29, "29419.00000000", "178.86752000", "0"], [1770610980000, "0.00607000", "0.00607000", "0.00606000", "0.00607000", "15445.00000000", 1770611039999, "93.71978000", 6, "0.00000000", "0.00000000", "0"], [1770611040000, "0.00607000", "0.00608000", "0.00606000", "0.00607000", "463123.00000000", 1770611099999, "2809.79793000", 31, "41932.00000000", "254.56512000", "0"], [1770611100000, "0.00608000", "0.00608000", "0.00607000", "0.00607000", "167808.00000000", 1770611159999, "1019.67925000", 21, "74175.00000000", "450.98400000", "0"], [1770611160000, "0.00607000", "0.00608000", "0.00606000", "0.00607000", "221828.00000000", 1770611219999, "1347.53450000", 18, "121795.00000000", "740.51360000", "0"], [1770611220000, "0.00608000", "0.00609000", "0.00607000", "0.00607000", "875625.00000000", 1770611279999, "5322.74423000", 75, "530527.00000000", "3226.91816000", "0"], [1770611280000, "0.00608000", "0.00609000", "0.00607000", "0.00607000", "1297756.00000000", 1770611339999, "7889.35728000", 324, "870489.00000000", "5293.79115000", "0"], [1770611340000, "0.00608000", "0.00608000", "0.00607000", "0.00608000", "164220.00000000", 1770611399999, "997.89680000", 33, "108140.00000000", "657.49120000", "0"], [1770611400000, "0.00608000", "0.00609000", "0.00607000", "0.00608000", "374091.00000000", 1770611459999, "2274.56437000", 40, "297575.00000000", "1809.93102000", "0"], [1770611460000, "0.00607000", "0.00608000", "0.00606000", "0.00607000", "500647.00000000", 1770611519999, "3039.47590000", 39, "64975.00000000", "395.04800000", "0"], [1770611520000, "0.00608000", "0.00608000", "0.00608000", "0.00608000", "9636.00000000", 1770611579999, "58.58688000", 2, "9636.00000000", "58.58688000", "0"], [1770611580000, "0.00607000", "0.00607000", "0.00606000", "0.00607000", "529018.00000000", 1770611639999, "3211.07362000", 31, "210312.00000000", "1276.59384000", "0"], [1770611640000, "0.00608000", "0.00608000", "0.00607000", "0.00608000", "169289.00000000", 1770611699999, "1029.13224000", 15, "138601.00000000", "842.69408000", "0"], [1770611700000, "0.00607000", "0.00607000", "0.00607000", "0.00607000", "9190.00000000", 1770611759999, "55.78330000", 7, "3849.00000000", "23.36343000", "0"], [1770611760000, "0.00607000", "0.00607000", "0.00607000", "0.00607000", "0.00000000", 1770611819999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770611820000, "0.00607000", "0.00607000", "0.00607000", "0.00607000", "0.00000000", 1770611879999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770611880000, "0.00608000", "0.00608000", "0.00607000", "0.00608000", "194394.00000000", 1770611939999, "1179.99915000", 13, "182631.00000000", "1108.59774000", "0"], [1770611940000, "0.00607000", "0.00607000", "0.00606000", "0.00607000", "338736.00000000", 1770611999999, "2056.10808000", 26, "330946.00000000", "2008.84222000", "0"], [1770612000000, "0.00606000", "0.00607000", "0.00606000", "0.00607000", "91817.00000000", 1770612059999, "557.26145000", 9, "85043.00000000", "516.21101000", "0"], [1770612060000, "0.00606000", "0.00607000", "0.00606000", "0.00607000", "121391.00000000", 1770612119999, "736.76007000", 15, "117534.00000000", "713.38665000", "0"], [1770612120000, "0.00607000", "0.00607000", "0.00607000", "0.00607000", "0.00000000", 1770612179999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770612180000, "0.00607000", "0.00607000", "0.00606000", "0.00606000", "42250.00000000", 1770612239999, "256.21614000", 7, "1914.00000000", "11.61798000", "0"], [1770612240000, "0.00606000", "0.00607000", "0.00606000", "0.00607000", "27247.00000000", 1770612299999, "165.37614000", 3, "25932.00000000", "157.40724000", "0"], [1770612300000, "0.00607000", "0.00607000", "0.00605000", "0.00607000", "315186.00000000", 1770612359999, "1912.51625000", 41, "238891.00000000", "1449.73915000", "0"], [1770612360000, "0.00606000", "0.00608000", "0.00606000", "0.00608000", "117675.00000000", 1770612419999, "714.72822000", 15, "114523.00000000", "695.62710000", "0"], [1770612420000, "0.00607000", "0.00607000", "0.00606000", "0.00606000", "167992.00000000", 1770612479999, "1018.89076000", 19, "48536.00000000", "294.12816000", "0"], [1770612480000, "0.00606000", "0.00606000", "0.00606000", "0.00606000", "69307.00000000", 1770612539999, "420.00042000", 13, "59459.00000000", "360.32154000", "0"], [1770612540000, "0.00606000", "0.00606000", "0.00606000", "0.00606000", "115916.00000000", 1770612599999, "702.45096000", 16, "36784.00000000", "222.91104000", "0"], [1770612600000, "0.00606000", "0.00607000", "0.00606000", "0.00607000", "165639.00000000", 1770612659999, "1004.82037000", 22, "163725.00000000", "993.22153000", "0"], [1770612660000, "0.00607000", "0.00607000", "0.00607000", "0.00607000", "2656.00000000", 1770612719999, "16.12192000", 2, "0.00000000", "0.00000000", "0"], [1770612720000, "0.00608000", "0.00608000", "0.00607000", "0.00608000", "565853.00000000", 1770612779999, "3439.31738000", 59, "364167.00000000", "2214.13536000", "0"], [1770612780000, "0.00608000", "0.00608000", "0.00607000", "0.00608000", "176822.00000000", 1770612839999, "1074.78800000", 15, "123587.00000000", "751.40896000", "0"], [1770612840000, "0.00607000", "0.00607000", "0.00606000", "0.00606000", "145317.00000000", 1770612899999, "881.96072000", 4, "0.00000000", "0.00000000", "0"], [1770612900000, "0.00607000", "0.00608000", "0.00606000", "0.00607000", "86394.00000000", 1770612959999, "524.51758000", 6, "83714.00000000", "508.27678000", "0"], [1770612960000, "0.00607000", "0.00607000", "0.00607000", "0.00607000", "3875.00000000", 1770613019999, "23.52125000", 2, "1975.00000000", "11.98825000", "0"], [1770613020000, "0.00607000", "0.00607000", "0.00606000", "0.00606000", "332926.00000000", 1770613079999, "2018.06558000", 19, "145935.00000000", "884.90012000", "0"], [1770613080000, "0.00606000", "0.00606000", "0.00606000", "0.00606000", "0.00000000", 1770613139999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770613140000, "0.00607000", "0.00607000", "0.00607000", "0.00607000", "63832.00000000", 1770613199999, "387.46024000", 5, "1967.00000000", "11.93969000", "0"]], "BERAUSDT_2026-02-09T01:01:32.662514": [[1770595260000, "0.46000000", "0.46600000", "0.45700000", "0.46500000", "124814.68700000", 1770595319999, "57680.49248000", 342, "68188.92900000", "31511.91339800", "0"], [1770595320000, "0.46500000", "0.47300000", "0.46500000", "0.47300000", "302508.41000000", 1770595379999, "141388.65458600", 845, "203349.80600000", "95127.90251000", "0"], [1770595380000, "0.47300000", "0.48300000", "0.47200000", "0.47900000", "198514.84500000", 1770595439999, "94951.33938700", 815, "140453.99400000", "67146.08881800", "0"], [1770595440000, "0.47800000", "0.48600000", "0.47700000", "0.48600000", "69843.34700000", 1770595499999, "33681.93203100", 339, "48545.23000000", "23437.78133000", "0"], [1770595500000, "0.48600000", "0.49000000", "0.48400000", "0.48800000", "106859.36300000", 1770595559999, "51975.42659600", 451, "70186.09100000", "34161.87988800", "0"], [1770595560000, "0.48800000", "0.49200000", "0.48700000", "0.49000000", "148765.47800000", 1770595619999, "72736.47498200", 592, "112920.83300000", "55210.90126200", "0"], [1770595620000, "0.49000000", "0.49000000", "0.47700000", "0.47700000", "64879.93700000", 1770595679999, "31230.75446700", 313, "32386.17400000", "15602.28421600", "0"], [1770595680000, "0.47600000", "0.48200000", "0.47500000", "0.48200000", "38448.68200000", 1770595739999, "18457.62832100", 133, "18532.32300000", "8893.15924600", "0"], [1770595740000, "0.48100000", "0.48100000", "0.47800000", "0.47800000", "38770.49800000", 1770595799999, "18615.89153400", 113, "22565.94600000", "10839.69880500", "0"], [1770595800000, "0.47900000", "0.47900000", "0.47300000", "0.47400000", "39819.77500000", 1770595859999, "18880.61915600", 125, "12042.83700000", "5713.18305600", "0"], [1770595860000, "0.47400000", "0.48000000", "0.47400000", "0.48000000", "34686.55600000", 1770595919999, "16583.84109000", 126, "27334.32500000", "13074.87805400", "0"], [1770595920000, "0.47900000", "0.48300000", "0.47800000", "0.48100000", "27347.52600000", 1770595979999, "13158.11684500", 161, "14959.23900000", "7203.35979500", "0"], [1770595980000, "0.48100000", "0.48500000", "0.47900000", "0.48100000", "38166.95800000", 1770596039999, "18382.49597200", 206, "25333.16100000", "12204.57242800", "0"], [1770596040000, "0.48100000", "0.48200000", "0.47800000", "0.47800000", "12572.13300000", 1770596099999, "6040.48328100", 85, "6222.44300000", "2991.53053700", "0"], [1770596100000, "0.48000000", "0.48100000", "0.47800000", "0.48000000", "24159.00400000", 1770596159999, "11592.32183200", 79, "7009.30900000", "3363.22914100", "0"], [1770596160000, "0.48100000", "0.48600000", "0.48000000", "0.48000000", "63581.55400000", 1770596219999, "30702.05830700", 204, "32602.74500000", "15753.85551500", "0"], [1770596220000, "0.48000000", "0.48200000", "0.47800000", "0.47900000", "19151.06900000", 1770596279999, "9188.60286200", 89, "5662.32400000", "2719.61847500", "0"], [1770596280000, "0.47900000", "0.48300000", "0.47900000", "0.48100000", "21580.51600000", 1770596339999, "10395.48373300", 77, "10827.50200000", "5215.68549200", "0"], [1770596340000, "0.48200000", "0.48300000", "0.47900000", "0.48300000", "16700.72100000", 1770596399999, "8029.36821800", 76, "4975.95000000", "2394.77072700", "0"], [1770596400000, "0.48200000", "0.48500000", "0.48100000", "0.48500000", "23499.75600000", 1770596459999, "11349.94036400", 106, "13770.62100000", "6657.10522800", "0"], [1770596460000, "0.48300000", "0.49000000", "0.48300000", "0.48600000", "78010.33600000", 1770596519999, "38032.70653800", 322, "46037.84000000", "22463.25952600", "0"], [1770596520000, "0.48600000", "0.48800000", "0.48400000", "0.48600000", "79489.90600000", 1770596579999, "38683.70638900", 356, "37780.26900000", "18404.59457800", "0"], [1770596580000, "0.48500000", "0.48700000", "0.48000000", "0.48300000", "33992.02200000", 1770596639999, "16445.43898200", 177, "11266.93300000", "5459.68907400", "0"], [1770596640000, "0.48300000", "0.49200000", "0.48300000", "0.48600000", "144742.13000000", 1770596699999, "70736.04860500", 540, "83326.53200000", "40727.06224500", "0"], [1770596700000, "0.48700000", "0.48800000", "0.48600000", "0.48800000", "33739.20400000", 1770596759999, "16434.46231800", 135, "22818.54200000", "11120.49251400", "0"], [1770596760000, "0.48700000", "0.49300000", "0.48700000", "0.49300000", "38769.61400000", 1770596819999, "19006.34855800", 184, "27397.73600000", "13436.57530600", "0"], [1770596820000, "0.49200000", "0.49300000", "0.48800000", "0.48800000", "21385.54200000", 1770596879999, "10485.37021900", 102, "5087.95700000", "2501.13127800", "0"], [1770596880000, "0.48800000", "0.49000000", "0.48800000", "0.48900000", "17139.19500000", 1770596939999, "8381.27900700", 51, "5462.76500000", "2672.34315600", "0"], [1770596940000, "0.49100000", "0.49100000", "0.48400000", "0.48600000", "39415.76500000", 1770596999999, "19234.56526300", 162, "13528.53200000", "6603.21795500", "0"], [1770597000000, "0.48600000", "0.48700000", "0.48400000", "0.48700000", "7657.73800000", 1770597059999, "3718.76051300", 32, "5644.04600000", "2742.86142200", "0"], [1770597060000, "0.48800000", "0.48900000", "0.48400000", "0.48500000", "15388.26500000", 1770597119999, "7480.45925400", 65, "4002.22400000", "1947.05390800", "0"], [1770597120000, "0.48500000", "0.48600000", "0.48400000", "0.48500000", "13099.88100000", 1770597179999, "6354.30133500", 75, "9947.60900000", "4825.54598300", "0"], [1770597180000, "0.48600000", "0.49100000", "0.48600000", "0.49000000", "30830.68100000", 1770597239999, "15065.17855800", 130, "22277.71200000", "10887.63509300", "0"], [1770597240000, "0.48900000", "0.49100000", "0.48600000", "0.48700000", "35862.59100000", 1770597299999, "17519.28356700", 118, "13371.44100000", "6541.52986300", "0"], [1770597300000, "0.48700000", "0.48900000", "0.48400000", "0.48800000", "50725.95700000", 1770597359999, "24692.16324600", 234, "27734.29700000", "13511.65354400", "0"], [1770597360000, "0.48900000", "0.48900000", "0.48500000", "0.48600000", "32192.17800000", 1770597419999, "15672.78642500", 136, "19265.27700000", "9387.50686800", "0"], [1770597420000, "0.48700000", "0.48800000", "0.48500000", "0.48700000", "18537.11800000", 1770597479999, "9027.20800900", 116, "11280.20100000", "5497.60617300", "0"], [1770597480000, "0.48500000", "0.48500000", "0.48200000", "0.48300000", "34156.05000000", 1770597539999, "16503.33835000", 91, "5705.76200000", "2758.22229600", "0"], [1770597540000, "0.48400000", "0.48700000", "0.48300000", "0.48400000", "27533.63900000", 1770597599999, "13336.01476500", 72, "8744.62400000", "4236.44459600", "0"], [1770597600000, "0.48400000", "0.48500000", "0.48300000", "0.48400000", "13981.13500000", 1770597659999, "6769.89273800", 26, "2982.86200000", "1445.37847400", "0"], [1770597660000, "0.48300000", "0.48300000", "0.48100000", "0.48200000", "19567.12500000", 1770597719999, "9426.20048600", 41, "8154.45300000", "3923.06568000", "0"], [1770597720000, "0.48300000", "0.48500000", "0.48300000", "0.48400000", "16426.67600000", 1770597779999, "7942.90372300", 31, "9942.52600000", "4805.41150200", "0"], [1770597780000, "0.48400000", "0.48500000", "0.48400000", "0.48500000", "6727.26100000", 1770597839999, "3260.78508500", 19, "2884.48700000", "1398.80319500", "0"], [1770597840000, "0.48400000", "0.48400000", "0.48300000", "0.48400000", "9951.59400000", 1770597899999, "4816.54378200", 19, "1891.26200000", "915.37080800", "0"], [1770597900000, "0.48400000", "0.48700000", "0.48400000", "0.48700000", "18470.88300000", 1770597959999, "8975.02719300", 46, "14187.80900000", "6896.31899800", "0"], [1770597960000, "0.48700000", "0.48800000", "0.48400000", "0.48400000", "14003.58000000", 1770598019999, "6800.96871800", 70, "7924.75600000", "3849.01413600", "0"], [1770598020000, "0.48400000", "0.48500000", "0.48300000", "0.48500000", "14324.59700000", 1770598079999, "6938.63011700", 38, "5023.17900000", "2434.33107100", "0"], [1770598080000, "0.48600000", "0.48700000", "0.48600000", "0.48600000", "15777.38400000", 1770598139999, "7667.96851300", 26, "13125.69800000", "6379.24911700", "0"], [1770598140000, "0.48500000", "0.48500000", "0.48200000", "0.48300000", "15380.88600000", 1770598199999, "7436.06205200", 29, "1992.02900000", "963.09500700", "0"], [1770598200000, "0.48400000", "0.48600000", "0.48400000", "0.48600000", "3942.57000000", 1770598259999, "1915.31751700", 23, "3537.38300000", "1718.67358000", "0"], [1770598260000, "0.48500000", "0.48800000", "0.48400000", "0.48800000", "10228.79600000", 1770598319999, "4982.95579900", 30, "3779.19900000", "1842.32985100", "0"], [1770598320000, "0.48800000", "0.49200000", "0.48800000", "0.49200000", "22382.76600000", 1770598379999, "10971.71380200", 55, "7038.20900000", "3454.89024000", "0"], [1770598380000, "0.49200000", "0.49300000", "0.49100000", "0.49300000", "7389.54000000", 1770598439999, "3638.87150900", 32, "4307.00800000", "2121.96997700", "0"], [1770598440000, "0.49300000", "0.49300000", "0.48900000", "0.48900000", "20162.66600000", 1770598499999, "9884.14584800", 43, "6171.33000000", "3024.97147000", "0"], [1770598500000, "0.49000000", "0.49100000", "0.48600000", "0.48700000", "11823.63600000", 1770598559999, "5788.95017700", 35, "4288.86700000", "2102.66428100", "0"], [1770598560000, "0.48800000", "0.48800000", "0.48700000", "0.48700000", "4640.32700000", 1770598619999, "2262.11141000", 24, "3083.79000000", "1503.88457700", "0"], [1770598620000, "0.48700000", "0.48700000", "0.48600000", "0.48600000", "3388.49500000", 1770598679999, "1647.54646600", 12, "2531.49200000", "1231.04300800", "0"], [1770598680000, "0.48700000", "0.48800000", "0.48700000", "0.48800000", "6711.88400000", 1770598739999, "3272.00089900", 11, "47.27900000", "23.07215200", "0"], [1770598740000, "0.48800000", "0.48800000", "0.48700000", "0.48700000", "1043.79600000", 1770598799999, "509.23568800", 6, "198.69500000", "96.96316000", "0"], [1770598800000, "0.48700000", "0.48700000", "0.48500000", "0.48700000", "3276.23100000", 1770598859999, "1592.83849800", 33, "1545.64600000", "752.21910700", "0"], [1770598860000, "0.48700000", "0.48800000", "0.48600000", "0.48700000", "3773.95000000", 1770598919999, "1837.71236000", 17, "1268.66800000", "617.88639700", "0"], [1770598920000, "0.48700000", "0.48700000", "0.48700000", "0.48700000", "4427.42400000", 1770598979999, "2156.15548800", 15, "1984.70500000", "966.55133500", "0"], [1770598980000, "0.48800000", "0.49000000", "0.48800000", "0.48900000", "9697.44700000", 1770599039999, "4744.79898100", 30, "3152.97000000", "1541.31028400", "0"], [1770599040000, "0.48800000", "0.48800000", "0.48600000", "0.48700000", "2298.75400000", 1770599099999, "1118.42172900", 11, "12.00000000", "5.84400000", "0"], [1770599100000, "0.48700000", "0.48800000", "0.48600000", "0.48700000", "16367.04100000", 1770599159999, "7964.19642100", 36, "4147.26000000", "2019.43837900", "0"], [1770599160000, "0.48700000", "0.49000000", "0.48700000", "0.49000000", "6853.53500000", 1770599219999, "3347.18844600", 21, "3439.95300000", "1681.41637000", "0"], [1770599220000, "0.49000000", "0.49300000", "0.49000000", "0.49200000", "32938.21200000", 1770599279999, "16178.79960000", 52, "20437.48000000", "10036.93088000", "0"], [1770599280000, "0.49200000", "0.49700000", "0.49200000", "0.49600000", "50627.33500000", 1770599339999, "25091.99391900", 177, "21988.01100000", "10898.45321700", "0"], [1770599340000, "0.49600000", "0.50200000", "0.49500000", "0.49900000", "61564.75400000", 1770599399999, "30733.33765400", 282, "47579.96200000", "23762.97179800", "0"], [1770599400000, "0.50000000", "0.50100000", "0.49700000", "0.49800000", "17170.45000000", 1770599459999, "8571.54478200", 84, "8309.90900000", "4151.20882200", "0"], [1770599460000, "0.49700000", "0.49700000", "0.49500000", "0.49500000", "10259.16300000", 1770599519999, "5080.65391400", 27, "4581.25100000", "2268.15924500", "0"], [1770599520000, "0.49600000", "0.49700000", "0.49300000", "0.49500000", "16905.88200000", 1770599579999, "8369.78045300", 59, "6611.45500000", "3276.57056100", "0"], [1770599580000, "0.49500000", "0.49500000", "0.49000000", "0.49100000", "8294.34900000", 1770599639999, "4079.11187300", 40, "1234.90800000", "608.96405200", "0"], [1770599640000, "0.49100000", "0.49200000", "0.49000000", "0.49200000", "20795.84800000", 1770599699999, "10203.84899000", 47, "6383.54100000", "3137.00976800", "0"], [1770599700000, "0.49300000", "0.49300000", "0.49200000", "0.49200000", "6935.79100000", 1770599759999, "3417.99646300", 16, "1475.94100000", "727.22291300", "0"], [1770599760000, "0.49300000", "0.49600000", "0.49300000", "0.49600000", "3921.24400000", 1770599819999, "1939.44221700", 21, "3573.19700000", "1767.85504600", "0"], [1770599820000, "0.49500000", "0.49700000", "0.49500000", "0.49500000", "7084.09400000", 1770599879999, "3512.55962900", 25, "4715.84600000", "2338.97249100", "0"], [1770599880000, "0.49500000", "0.49600000", "0.49500000", "0.49600000", "2687.80200000", 1770599939999, "1331.96145400", 18, "1160.81000000", "574.82227500", "0"], [1770599940000, "0.49600000", "0.49600000", "0.49200000", "0.49200000", "2292.37900000", 1770599999999, "1130.71186500", 9, "79.72100000", "39.54161600", "0"], [1770600000000, "0.49300000", "0.49400000", "0.49300000", "0.49400000", "6905.38200000", 1770600059999, "3406.29000900", 22, "3429.36500000", "1692.61362800", "0"], [1770600060000, "0.49500000", "0.49500000", "0.49000000", "0.49000000", "20795.69100000", 1770600119999, "10254.28654600", 41, "3012.36400000", "1485.87261800", "0"], [1770600120000, "0.49000000", "0.49200000", "0.48800000", "0.49000000", "19623.62700000", 1770600179999, "9615.65125900", 54, "7589.66200000", "3722.47845000", "0"], [1770600180000, "0.49000000", "0.49100000", "0.48900000", "0.49000000", "9895.25600000", 1770600239999, "4848.75116500", 26, "3199.20200000", "1567.76099800", "0"], [1770600240000, "0.48900000", "0.49300000", "0.48900000", "0.49200000", "19855.09500000", 1770600299999, "9743.70267400", 32, "13401.99600000", "6573.59378800", "0"], [1770600300000, "0.49300000", "0.49300000", "0.49100000", "0.49100000", "1080.84900000", 1770600359999, "532.83455700", 4, "50.31300000", "24.80430900", "0"], [1770600360000, "0.49000000", "0.49000000", "0.48900000", "0.48900000", "6289.61400000", 1770600419999, "3080.56949500", 22, "1266.21100000", "620.44339000", "0"], [1770600420000, "0.48900000", "0.49100000", "0.48900000", "0.49000000", "6547.78600000", 1770600479999, "3210.12953500", 18, "506.07000000", "248.07906400", "0"], [1770600480000, "0.49100000", "0.49100000", "0.49000000", "0.49100000", "6592.64000000", 1770600539999, "3233.11229300", 17, "3065.81300000", "1503.47265700", "0"], [1770600540000, "0.49200000", "0.49200000", "0.49200000", "0.49200000", "406.50400000", 1770600599999, "199.99996800", 3, "406.50400000", "199.99996800", "0"], [1770600600000, "0.49100000", "0.49100000", "0.48900000", "0.49000000", "11758.37000000", 1770600659999, "5764.18257000", 24, "1465.75700000", "719.68668700", "0"], [1770600660000, "0.49100000", "0.49100000", "0.48900000", "0.49000000", "18013.31300000", 1770600719999, "8828.08228900", 24, "1848.32900000", "907.26515100", "0"], [1770600720000, "0.49000000", "0.49000000", "0.48800000", "0.48800000", "10797.44600000", 1770600779999, "5274.49746800", 31, "492.01500000", "241.08735000", "0"], [1770600780000, "0.48900000", "0.48900000", "0.48600000", "0.48700000", "7157.73600000", 1770600839999, "3484.28505500", 33, "3222.66900000", "1570.41465400", "0"], [1770600840000, "0.48800000", "0.48800000", "0.48700000", "0.48700000", "3847.21000000", 1770600899999, "1874.25663900", 9, "2569.36400000", "1251.94563700", "0"], [1770600900000, "0.48700000", "0.48700000", "0.48500000", "0.48500000", "4173.42100000", 1770600959999, "2029.74231900", 22, "1290.56700000", "628.50612900", "0"], [1770600960000, "0.48600000", "0.48700000", "0.48400000", "0.48700000", "75532.21800000", 1770601019999, "36642.40388900", 56, "60987.24600000", "29585.98298100", "0"], [1770601020000, "0.48700000", "0.48700000", "0.48200000", "0.48300000", "35515.14200000", 1770601079999, "17179.78417300", 95, "4986.58600000", "2411.93399900", "0"], [1770601080000, "0.48400000", "0.48600000", "0.48400000", "0.48600000", "11200.48100000", 1770601139999, "5439.24049200", 17, "5424.60300000", "2632.16378400", "0"], [1770601140000, "0.48600000", "0.48600000", "0.48500000", "0.48600000", "1877.39200000", 1770601199999, "912.29640100", 7, "919.28100000", "446.77056600", "0"], [1770601200000, "0.48600000", "0.48600000", "0.48500000", "0.48600000", "1632.15700000", 1770601259999, "792.19130800", 11, "595.16300000", "289.24921800", "0"], [1770601260000, "0.48500000", "0.48500000", "0.48200000", "0.48400000", "9428.53500000", 1770601319999, "4557.39635100", 31, "2256.19800000", "1093.43657100", "0"], [1770601320000, "0.48300000", "0.48500000", "0.48300000", "0.48400000", "3294.22800000", 1770601379999, "1593.78244300", 20, "2553.48400000", "1236.00309100", "0"], [1770601380000, "0.48400000", "0.48400000", "0.48200000", "0.48300000", "4867.89400000", 1770601439999, "2354.35845100", 29, "2323.75100000", "1123.71813900", "0"], [1770601440000, "0.48300000", "0.48400000", "0.48300000", "0.48400000", "2844.80800000", 1770601499999, "1376.57906500", 13, "618.27600000", "299.14557700", "0"], [1770601500000, "0.48400000", "0.48400000", "0.48300000", "0.48300000", "183.77100000", 1770601559999, "88.79657100", 4, "22.58700000", "10.93210800", "0"], [1770601560000, "0.48400000", "0.48400000", "0.48400000", "0.48400000", "1507.80000000", 1770601619999, "729.77520000", 3, "1507.80000000", "729.77520000", "0"], [1770601620000, "0.48400000", "0.48400000", "0.48400000", "0.48400000", "1623.95500000", 1770601679999, "785.99422000", 7, "0.00000000", "0.00000000", "0"], [1770601680000, "0.48200000", "0.48200000", "0.48000000", "0.48000000", "4699.20200000", 1770601739999, "2258.01632800", 26, "1182.89300000", "568.47988000", "0"], [1770601740000, "0.48100000", "0.48200000", "0.48100000", "0.48200000", "4172.33900000", 1770601799999, "2007.13507800", 16, "3492.58800000", "1679.96759600", "0"], [1770601800000, "0.48200000", "0.48500000", "0.48200000", "0.48400000", "5572.55300000", 1770601859999, "2694.53704100", 25, "3046.66900000", "1474.11529600", "0"], [1770601860000, "0.48300000", "0.48400000", "0.48200000", "0.48200000", "707.08900000", 1770601919999, "341.53363400", 12, "402.44600000", "194.40306500", "0"], [1770601920000, "0.48300000", "0.48300000", "0.48200000", "0.48300000", "3241.34400000", 1770601979999, "1565.53482300", 6, "1137.01500000", "549.17824500", "0"], [1770601980000, "0.48200000", "0.48500000", "0.48200000", "0.48400000", "10336.75100000", 1770602039999, "5005.40026800", 37, "7217.33500000", "3497.12412700", "0"], [1770602040000, "0.48400000", "0.48500000", "0.48300000", "0.48400000", "5160.44000000", 1770602099999, "2498.34174400", 21, "1033.44000000", "500.30376200", "0"], [1770602100000, "0.48400000", "0.48600000", "0.48400000", "0.48400000", "10824.38800000", 1770602159999, "5246.40652400", 25, "3932.13900000", "1907.27292100", "0"], [1770602160000, "0.48500000", "0.48600000", "0.48400000", "0.48500000", "8749.36000000", 1770602219999, "4243.22886900", 25, "4154.86000000", "2016.76382700", "0"], [1770602220000, "0.48500000", "0.48500000", "0.48400000", "0.48500000", "2473.79700000", 1770602279999, "1199.39735200", 6, "412.79700000", "200.20654500", "0"], [1770602280000, "0.48600000", "0.48600000", "0.48600000", "0.48600000", "57.60500000", 1770602339999, "27.99603000", 2, "57.60500000", "27.99603000", "0"], [1770602340000, "0.48600000", "0.48700000", "0.48400000", "0.48500000", "7073.04100000", 1770602399999, "3432.59303200", 26, "2368.12700000", "1152.56274200", "0"], [1770602400000, "0.48500000", "0.48700000", "0.48400000", "0.48400000", "14107.99600000", 1770602459999, "6850.47070700", 85, "4698.64000000", "2283.20531900", "0"], [1770602460000, "0.48500000", "0.48700000", "0.48400000", "0.48600000", "14191.06200000", 1770602519999, "6888.36748800", 53, "5399.39500000", "2619.60647000", "0"], [1770602520000, "0.48500000", "0.48600000", "0.48400000", "0.48500000", "8162.09400000", 1770602579999, "3962.38532700", 28, "2914.42200000", "1414.84859400", "0"], [1770602580000, "0.48600000", "0.48600000", "0.48600000", "0.48600000", "544.29700000", 1770602639999, "264.52834200", 2, "544.29700000", "264.52834200", "0"], [1770602640000, "0.48600000", "0.48600000", "0.48500000", "0.48600000", "8853.50800000", 1770602699999, "4299.57938800", 23, "4739.50800000", "2303.40088800", "0"], [1770602700000, "0.48600000", "0.48600000", "0.48400000", "0.48400000", "4414.80700000", 1770602759999, "2141.18154300", 20, "2066.96500000", "1002.47802500", "0"], [1770602760000, "0.48500000", "0.48500000", "0.48400000", "0.48500000", "7077.21300000", 1770602819999, "3432.28258600", 22, "4377.70800000", "2123.17699500", "0"], [1770602820000, "0.48500000", "0.48500000", "0.48400000", "0.48500000", "3421.95000000", 1770602879999, "1659.56260800", 9, "2306.91600000", "1118.85426000", "0"], [1770602880000, "0.48500000", "0.48500000", "0.48200000", "0.48400000", "7262.76100000", 1770602939999, "3508.13386300", 30, "3311.85100000", "1600.82281000", "0"], [1770602940000, "0.48400000", "0.48500000", "0.48400000", "0.48400000", "1479.64400000", 1770602999999, "716.16839700", 17, "1179.79000000", "571.03906100", "0"], [1770603000000, "0.48400000", "0.48500000", "0.48400000", "0.48500000", "1216.77200000", 1770603059999, "589.03733500", 5, "1201.29200000", "581.54501500", "0"], [1770603060000, "0.48500000", "0.48500000", "0.48400000", "0.48400000", "2473.02200000", 1770603119999, "1199.38999700", 13, "86.09000000", "41.75365000", "0"], [1770603120000, "0.48400000", "0.48400000", "0.48300000", "0.48300000", "3954.65600000", 1770603179999, "1912.15466800", 12, "1293.70300000", "624.85854900", "0"], [1770603180000, "0.48300000", "0.48300000", "0.48300000", "0.48300000", "1507.80000000", 1770603239999, "728.26740000", 3, "680.50000000", "328.68150000", "0"], [1770603240000, "0.48300000", "0.48300000", "0.48000000", "0.48100000", "4439.41700000", 1770603299999, "2136.13205600", 23, "564.00000000", "271.28400000", "0"], [1770603300000, "0.48000000", "0.48000000", "0.48000000", "0.48000000", "1695.00800000", 1770603359999, "813.60384000", 14, "22.06400000", "10.59072000", "0"], [1770603360000, "0.48100000", "0.48100000", "0.48100000", "0.48100000", "9618.94900000", 1770603419999, "4626.71446900", 19, "9410.94900000", "4526.66646900", "0"], [1770603420000, "0.48100000", "0.48200000", "0.48100000", "0.48200000", "6559.92600000", 1770603479999, "3160.87182900", 21, "5318.28300000", "2563.41240600", "0"], [1770603480000, "0.48300000", "0.48400000", "0.48300000", "0.48300000", "5113.25800000", 1770603539999, "2469.76441400", 22, "3106.89600000", "1500.69156800", "0"], [1770603540000, "0.48300000", "0.48300000", "0.48300000", "0.48300000", "3251.75600000", 1770603599999, "1570.59814800", 17, "2988.73100000", "1443.55707300", "0"], [1770603600000, "0.48300000", "0.48500000", "0.48300000", "0.48400000", "5950.21500000", 1770603659999, "2878.97781500", 14, "3969.91500000", "1922.02041500", "0"], [1770603660000, "0.48400000", "0.48400000", "0.48400000", "0.48400000", "1808.50600000", 1770603719999, "875.31690400", 18, "1671.66400000", "809.08537600", "0"], [1770603720000, "0.48400000", "0.48600000", "0.48400000", "0.48500000", "8742.87100000", 1770603779999, "4234.90619400", 25, "4451.08700000", "2156.01461000", "0"], [1770603780000, "0.48500000", "0.48600000", "0.48500000", "0.48600000", "6310.91000000", 1770603839999, "3065.68026000", 23, "4253.91000000", "2067.35476000", "0"], [1770603840000, "0.48600000", "0.48700000", "0.48600000", "0.48600000", "7431.12800000", 1770603899999, "3617.36778300", 19, "4894.57500000", "2383.45002500", "0"], [1770603900000, "0.48700000", "0.48700000", "0.48600000", "0.48700000", "6900.44200000", 1770603959999, "3357.71360000", 12, "2586.44200000", "1259.59725400", "0"], [1770603960000, "0.48600000", "0.48600000", "0.48400000", "0.48400000", "4949.46600000", 1770604019999, "2402.33537100", 11, "1453.51300000", "703.50029200", "0"], [1770604020000, "0.48600000", "0.48600000", "0.48600000", "0.48600000", "1151.57900000", 1770604079999, "559.66739400", 6, "1151.57900000", "559.66739400", "0"], [1770604080000, "0.48700000", "0.48700000", "0.48600000", "0.48700000", "6585.40100000", 1770604139999, "3205.55603600", 12, "2479.40100000", "1207.46828700", "0"], [1770604140000, "0.48600000", "0.48700000", "0.48600000", "0.48600000", "2029.02800000", 1770604199999, "987.40146300", 4, "0.00000000", "0.00000000", "0"], [1770604200000, "0.48700000", "0.48700000", "0.48600000", "0.48600000", "4681.34300000", 1770604259999, "2279.77045300", 15, "2833.24500000", "1379.79031500", "0"], [1770604260000, "0.48600000", "0.48600000", "0.48300000", "0.48300000", "8044.58100000", 1770604319999, "3898.41551500", 27, "692.54100000", "334.87864500", "0"], [1770604320000, "0.48400000", "0.48600000", "0.48300000", "0.48500000", "6418.49400000", 1770604379999, "3109.73062200", 20, "3237.55900000", "1569.47345200", "0"], [1770604380000, "0.48500000", "0.48600000", "0.48500000", "0.48600000", "11865.73400000", 1770604439999, "5757.80939400", 22, "6511.84900000", "3159.31487300", "0"], [1770604440000, "0.48400000", "0.48500000", "0.48400000", "0.48500000", "2045.47400000", 1770604499999, "991.65489000", 7, "1149.97600000", "557.73836000", "0"], [1770604500000, "0.48600000", "0.48600000", "0.48600000", "0.48600000", "474.07800000", 1770604559999, "230.40190800", 3, "474.07800000", "230.40190800", "0"], [1770604560000, "0.48600000", "0.48600000", "0.48500000", "0.48500000", "4378.52100000", 1770604619999, "2127.62302700", 14, "1364.05200000", "662.92927200", "0"], [1770604620000, "0.48500000", "0.48500000", "0.48200000", "0.48200000", "1519.10700000", 1770604679999, "733.79632100", 11, "1027.75400000", "496.45036000", "0"], [1770604680000, "0.48300000", "0.48300000", "0.48300000", "0.48300000", "1879.08100000", 1770604739999, "907.59612300", 12, "1063.88000000", "513.85404000", "0"], [1770604740000, "0.48400000", "0.48400000", "0.48200000", "0.48300000", "21513.39800000", 1770604799999, "10375.98173100", 56, "2772.77600000", "1338.65059100", "0"], [1770604800000, "0.48400000", "0.48400000", "0.48400000", "0.48400000", "1061.81400000", 1770604859999, "513.91797600", 9, "851.37600000", "412.06598400", "0"], [1770604860000, "0.48500000", "0.48600000", "0.48500000", "0.48500000", "8276.75600000", 1770604919999, "4014.24488800", 29, "3160.27800000", "1532.75305800", "0"], [1770604920000, "0.48500000", "0.48600000", "0.48500000", "0.48600000", "5289.72800000", 1770604979999, "2568.46076400", 13, "4609.22800000", "2238.41826400", "0"], [1770604980000, "0.48600000", "0.48700000", "0.48600000", "0.48700000", "16836.78300000", 1770605039999, "8194.10952000", 38, "15493.55800000", "7539.95894500", "0"], [1770605040000, "0.48800000", "0.48800000", "0.48700000", "0.48800000", "2504.48300000", 1770605099999, "1222.17440100", 11, "2491.18000000", "1215.69584000", "0"], [1770605100000, "0.48700000", "0.48700000", "0.48500000", "0.48500000", "5930.69000000", 1770605159999, "2880.39519900", 10, "3502.31600000", "1698.62326000", "0"], [1770605160000, "0.48500000", "0.48500000", "0.48400000", "0.48500000", "1168.82900000", 1770605219999, "566.14490700", 8, "407.51200000", "197.64332000", "0"], [1770605220000, "0.48500000", "0.48500000", "0.48300000", "0.48300000", "287.50600000", 1770605279999, "139.14015700", 4, "22.25300000", "10.79270500", "0"], [1770605280000, "0.48300000", "0.48300000", "0.48200000", "0.48300000", "860.61400000", 1770605339999, "415.27656200", 11, "248.61600000", "120.08152800", "0"], [1770605340000, "0.48300000", "0.48300000", "0.48300000", "0.48300000", "86.62500000", 1770605399999, "41.83987500", 4, "86.62500000", "41.83987500", "0"], [1770605400000, "0.48500000", "0.48500000", "0.48500000", "0.48500000", "6485.77000000", 1770605459999, "3145.59845000", 16, "380.08000000", "184.33880000", "0"], [1770605460000, "0.48400000", "0.48500000", "0.48400000", "0.48400000", "4302.53400000", 1770605519999, "2084.39797300", 18, "849.18800000", "411.31533600", "0"], [1770605520000, "0.48500000", "0.48500000", "0.48400000", "0.48400000", "3781.64500000", 1770605579999, "1830.39805200", 19, "3078.91100000", "1490.27479600", "0"], [1770605580000, "0.48400000", "0.48400000", "0.48300000", "0.48300000", "4367.31800000", 1770605639999, "2110.84326300", 11, "4332.96000000", "2094.24834900", "0"], [1770605640000, "0.48300000", "0.48300000", "0.48200000", "0.48200000", "1055.12500000", 1770605699999, "509.60640700", 4, "828.15700000", "399.99983100", "0"], [1770605700000, "0.48200000", "0.48200000", "0.48100000", "0.48200000", "9392.77700000", 1770605759999, "4523.97571700", 42, "2686.57100000", "1294.92722200", "0"], [1770605760000, "0.48200000", "0.48300000", "0.48200000", "0.48200000", "806.41900000", 1770605819999, "388.78919600", 9, "601.83200000", "290.17826200", "0"], [1770605820000, "0.48300000", "0.48400000", "0.48200000", "0.48200000", "7447.91900000", 1770605879999, "3597.46833400", 26, "5643.21600000", "2726.67332800", "0"], [1770605880000, "0.48200000", "0.48300000", "0.48200000", "0.48200000", "3046.39500000", 1770605939999, "1469.38362300", 20, "2160.89500000", "1042.57262300", "0"], [1770605940000, "0.48200000", "0.48200000", "0.48200000", "0.48200000", "2509.51500000", 1770605999999, "1209.58623000", 7, "1000.00000000", "482.00000000", "0"], [1770606000000, "0.48100000", "0.48300000", "0.48100000", "0.48200000", "8950.59100000", 1770606059999, "4316.24828700", 38, "6694.25000000", "3228.66551500", "0"], [1770606060000, "0.48200000", "0.48300000", "0.48100000", "0.48100000", "5436.89400000", 1770606119999, "2620.45844500", 22, "1821.93700000", "878.29747600", "0"], [1770606120000, "0.48200000", "0.48200000", "0.48000000", "0.48000000", "7903.48700000", 1770606179999, "3797.79136700", 17, "577.43400000", "278.32318800", "0"], [1770606180000, "0.48200000", "0.48200000", "0.48000000", "0.48100000", "12125.42700000", 1770606239999, "5832.83700600", 57, "6303.48300000", "3032.63732100", "0"], [1770606240000, "0.48100000", "0.48100000", "0.48100000", "0.48100000", "1546.18300000", 1770606299999, "743.71402300", 8, "1338.18300000", "643.66602300", "0"], [1770606300000, "0.48100000", "0.48100000", "0.47800000", "0.47900000", "16417.18500000", 1770606359999, "7865.55796700", 57, "9458.75900000", "4533.17639500", "0"], [1770606360000, "0.47900000", "0.48300000", "0.47900000", "0.48100000", "77637.39300000", 1770606419999, "37320.81918300", 218, "54472.71100000", "26190.38603800", "0"], [1770606420000, "0.48100000", "0.48100000", "0.47700000", "0.47800000", "10226.82800000", 1770606479999, "4887.77613400", 43, "5588.89100000", "2672.48989800", "0"], [1770606480000, "0.47800000", "0.47800000", "0.47700000", "0.47800000", "9704.29400000", 1770606539999, "4638.34549100", 63, "5663.93200000", "2707.35949600", "0"], [1770606540000, "0.47800000", "0.47800000", "0.47700000", "0.47700000", "3714.14800000", 1770606599999, "1773.95474400", 41, "227.60100000", "108.79327800", "0"], [1770606600000, "0.47700000", "0.47700000", "0.47700000", "0.47700000", "4537.05700000", 1770606659999, "2164.17618900", 42, "0.00000000", "0.00000000", "0"], [1770606660000, "0.47700000", "0.47700000", "0.47500000", "0.47700000", "18225.53000000", 1770606719999, "8679.38762200", 111, "6928.47600000", "3301.61685500", "0"], [1770606720000, "0.47700000", "0.47800000", "0.47600000", "0.47600000", "6483.56400000", 1770606779999, "3091.17191900", 63, "2000.00000000", "954.89262600", "0"], [1770606780000, "0.47700000", "0.47700000", "0.47400000", "0.47500000", "16294.04000000", 1770606839999, "7731.30305100", 75, "2111.10000000", "1003.04339900", "0"], [1770606840000, "0.47500000", "0.47700000", "0.47400000", "0.47600000", "10564.80900000", 1770606899999, "5029.07292500", 63, "7293.78700000", "3473.02645300", "0"], [1770606900000, "0.47600000", "0.47600000", "0.47300000", "0.47400000", "12240.62400000", 1770606959999, "5808.93977900", 54, "6979.40100000", "3311.96434800", "0"], [1770606960000, "0.47400000", "0.47500000", "0.47300000", "0.47400000", "5358.85100000", 1770607019999, "2541.42787300", 43, "3288.59600000", "1560.19100300", "0"], [1770607020000, "0.47400000", "0.47500000", "0.47400000", "0.47400000", "7780.61700000", 1770607079999, "3691.42849300", 54, "5317.85500000", "2524.07930500", "0"], [1770607080000, "0.47400000", "0.47600000", "0.47400000", "0.47500000", "11255.33200000", 1770607139999, "5347.37765700", 62, "8468.49200000", "4025.53370000", "0"], [1770607140000, "0.47600000", "0.47600000", "0.47400000", "0.47500000", "2237.60800000", 1770607199999, "1061.80317300", 38, "317.60800000", "150.89117300", "0"], [1770607200000, "0.47600000", "0.47600000", "0.47500000", "0.47600000", "8416.87300000", 1770607259999, "4002.31447000", 59, "2720.09400000", "1294.76474400", "0"], [1770607260000, "0.47600000", "0.48000000", "0.47600000", "0.47900000", "16208.04700000", 1770607319999, "7760.14669100", 68, "3082.04300000", "1474.90947600", "0"], [1770607320000, "0.47900000", "0.47900000", "0.47800000", "0.47800000", "9566.37900000", 1770607379999, "4578.04055900", 51, "4320.29500000", "2068.74138900", "0"], [1770607380000, "0.47800000", "0.47800000", "0.47800000", "0.47800000", "4869.10900000", 1770607439999, "2327.43410200", 19, "1633.11400000", "780.62849200", "0"], [1770607440000, "0.47700000", "0.47700000", "0.47600000", "0.47600000", "2978.69100000", 1770607499999, "1420.23611200", 12, "1529.50000000", "729.57150000", "0"], [1770607500000, "0.47600000", "0.47700000", "0.47600000", "0.47600000", "11182.30600000", 1770607559999, "5327.39607500", 37, "2925.05600000", "1392.32665600", "0"], [1770607560000, "0.47700000", "0.47900000", "0.47700000", "0.47900000", "3518.83200000", 1770607619999, "1681.42899600", 9, "3518.83200000", "1681.42899600", "0"], [1770607620000, "0.47900000", "0.48200000", "0.47900000", "0.48200000", "16621.55000000", 1770607679999, "7991.01422400", 37, "11788.59100000", "5664.69790900", "0"], [1770607680000, "0.48100000", "0.48200000", "0.48000000", "0.48100000", "20018.30900000", 1770607739999, "9642.86920100", 22, "4176.71000000", "2009.87305700", "0"], [1770607740000, "0.47900000", "0.47900000", "0.47900000", "0.47900000", "1755.46300000", 1770607799999, "840.86677700", 10, "1631.64200000", "781.55651800", "0"], [1770607800000, "0.48000000", "0.48200000", "0.48000000", "0.48200000", "3276.32500000", 1770607859999, "1575.78089300", 14, "3276.32500000", "1575.78089300", "0"], [1770607860000, "0.48200000", "0.48300000", "0.48200000", "0.48300000", "3530.98000000", 1770607919999, "1702.24296500", 8, "2686.30700000", "1295.11057900", "0"], [1770607920000, "0.48300000", "0.48500000", "0.48200000", "0.48300000", "34408.87700000", 1770607979999, "16644.10145200", 93, "24760.40400000", "11982.14762400", "0"], [1770607980000, "0.48300000", "0.48300000", "0.48000000", "0.48000000", "7523.76300000", 1770608039999, "3620.35342700", 18, "5523.44100000", "2656.86258400", "0"], [1770608040000, "0.48100000", "0.48200000", "0.48000000", "0.48000000", "2998.33000000", 1770608099999, "1441.59381800", 9, "187.57200000", "90.26369300", "0"], [1770608100000, "0.48000000", "0.48100000", "0.48000000", "0.48000000", "11542.62500000", 1770608159999, "5540.47072000", 28, "2159.05200000", "1036.35568000", "0"], [1770608160000, "0.47900000", "0.47900000", "0.47900000", "0.47900000", "1778.88300000", 1770608219999, "852.08495700", 11, "902.08100000", "432.09679900", "0"], [1770608220000, "0.47900000", "0.48100000", "0.47900000", "0.48100000", "6055.86400000", 1770608279999, "2905.36020100", 26, "5537.52000000", "2657.07342500", "0"], [1770608280000, "0.48200000", "0.48500000", "0.48200000", "0.48200000", "15718.81800000", 1770608339999, "7610.04776200", 57, "9054.19300000", "4383.56862800", "0"], [1770608340000, "0.48200000", "0.48400000", "0.48100000", "0.48300000", "10806.69500000", 1770608399999, "5219.88553400", 35, "4524.68600000", "2187.73650200", "0"], [1770608400000, "0.48200000", "0.48400000", "0.48200000", "0.48400000", "1758.48300000", 1770608459999, "849.35698400", 10, "1746.48300000", "843.57298400", "0"], [1770608460000, "0.48300000", "0.48300000", "0.48200000", "0.48200000", "10082.98700000", 1770608519999, "4861.08592700", 25, "5865.80000000", "2827.34912100", "0"], [1770608520000, "0.48200000", "0.48200000", "0.48100000", "0.48100000", "2195.97600000", 1770608579999, "1058.41043200", 6, "1673.47600000", "806.61543200", "0"], [1770608580000, "0.48100000", "0.48100000", "0.48100000", "0.48100000", "236.21800000", 1770608639999, "113.62085800", 1, "0.00000000", "0.00000000", "0"], [1770608640000, "0.48100000", "0.48100000", "0.47900000", "0.48000000", "4455.70300000", 1770608699999, "2134.81144700", 22, "3174.23600000", "1520.97675400", "0"], [1770608700000, "0.48000000", "0.48100000", "0.48000000", "0.48000000", "6363.01900000", 1770608759999, "3057.45846300", 20, "4602.59700000", "2212.45590300", "0"], [1770608760000, "0.48000000", "0.48000000", "0.48000000", "0.48000000", "30.91200000", 1770608819999, "14.83776000", 2, "30.91200000", "14.83776000", "0"], [1770608820000, "0.48000000", "0.48000000", "0.47900000", "0.47900000", "971.00300000", 1770608879999, "465.18480200", 7, "98.86500000", "47.43070000", "0"], [1770608880000, "0.47900000", "0.47900000", "0.47800000", "0.47800000", "1416.05200000", 1770608939999, "677.35301800", 7, "0.00000000", "0.00000000", "0"], [1770608940000, "0.47800000", "0.48000000", "0.47800000", "0.48000000", "12210.71800000", 1770608999999, "5852.43650000", 32, "7502.79400000", "3598.59227200", "0"], [1770609000000, "0.47900000", "0.48200000", "0.47800000", "0.47800000", "6145.68700000", 1770609059999, "2951.93192900", 41, "3250.89800000", "1564.18152800", "0"], [1770609060000, "0.47900000", "0.47900000", "0.47800000", "0.47800000", "626.06600000", 1770609119999, "299.76368100", 8, "122.91400000", "58.87580600", "0"], [1770609120000, "0.47800000", "0.47800000", "0.47800000", "0.47800000", "1106.11600000", 1770609179999, "528.72344800", 3, "0.00000000", "0.00000000", "0"], [1770609180000, "0.47900000", "0.48000000", "0.47900000", "0.48000000", "1237.83600000", 1770609239999, "593.91022100", 12, "1055.26100000", "506.31622100", "0"], [1770609240000, "0.47900000", "0.48000000", "0.47900000", "0.48000000", "2855.14000000", 1770609299999, "1370.44244400", 7, "1010.41600000", "484.99968000", "0"], [1770609300000, "0.48000000", "0.48100000", "0.47800000", "0.48100000", "21439.73600000", 1770609359999, "10279.50352700", 38, "12443.00300000", "5974.38253700", "0"], [1770609360000, "0.48100000", "0.48100000", "0.47900000", "0.48100000", "4889.91800000", 1770609419999, "2347.91313000", 16, "1925.75100000", "925.50802500", "0"], [1770609420000, "0.48000000", "0.48000000", "0.48000000", "0.48000000", "696.65700000", 1770609479999, "334.39536000", 3, "696.65700000", "334.39536000", "0"], [1770609480000, "0.47900000", "0.47900000", "0.47800000", "0.47800000", "6924.03300000", 1770609539999, "3309.78008000", 18, "6439.53300000", "3078.18908000", "0"], [1770609540000, "0.47800000", "0.47900000", "0.47800000", "0.47900000", "1530.16700000", 1770609599999, "732.43212600", 7, "1012.30000000", "484.89170000", "0"], [1770609600000, "0.47800000", "0.47800000", "0.47700000", "0.47700000", "3814.31000000", 1770609659999, "1821.74793400", 30, "1180.68900000", "564.34557300", "0"], [1770609660000, "0.47700000", "0.47800000", "0.47600000", "0.47700000", "5930.45200000", 1770609719999, "2831.58679100", 47, "5002.20100000", "2388.87887700", "0"], [1770609720000, "0.47600000", "0.47700000", "0.47600000", "0.47700000", "6442.12400000", 1770609779999, "3066.59702400", 33, "2157.43600000", "1027.08553600", "0"], [1770609780000, "0.47600000", "0.47600000", "0.47200000", "0.47200000", "9129.06700000", 1770609839999, "4328.23004800", 30, "303.06000000", "143.78540500", "0"], [1770609840000, "0.47400000", "0.47500000", "0.47300000", "0.47500000", "7164.57200000", 1770609899999, "3399.08359700", 41, "2357.54700000", "1119.60797200", "0"], [1770609900000, "0.47400000", "0.47600000", "0.47400000", "0.47500000", "3298.64300000", 1770609959999, "1565.88354300", 28, "2746.54000000", "1303.97872100", "0"], [1770609960000, "0.47500000", "0.47500000", "0.47300000", "0.47400000", "5516.20700000", 1770610019999, "2613.89742200", 26, "1991.19200000", "944.01917700", "0"], [1770610020000, "0.47400000", "0.47400000", "0.47400000", "0.47400000", "3181.17900000", 1770610079999, "1507.87884600", 10, "503.00000000", "238.42200000", "0"], [1770610080000, "0.47400000", "0.47500000", "0.47400000", "0.47400000", "408.60500000", 1770610139999, "193.84161200", 5, "390.29300000", "185.16172400", "0"], [1770610140000, "0.47400000", "0.47400000", "0.47300000", "0.47300000", "3902.29700000", 1770610199999, "1849.18150300", 12, "850.26700000", "403.02655800", "0"], [1770610200000, "0.47300000", "0.47300000", "0.47300000", "0.47300000", "4098.95900000", 1770610259999, "1938.80760700", 15, "2349.44700000", "1111.28843100", "0"], [1770610260000, "0.47200000", "0.47400000", "0.47000000", "0.47100000", "23173.80700000", 1770610319999, "10930.29948200", 90, "11689.54900000", "5514.86138400", "0"], [1770610320000, "0.47200000", "0.47300000", "0.47100000", "0.47300000", "4826.82000000", 1770610379999, "2279.34247500", 46, "3292.64800000", "1555.29909900", "0"], [1770610380000, "0.47200000", "0.47300000", "0.47200000", "0.47300000", "2113.10900000", 1770610439999, "998.71526400", 29, "1864.00000000", "881.13581600", "0"], [1770610440000, "0.47300000", "0.47400000", "0.47200000", "0.47300000", "7131.72200000", 1770610499999, "3372.96706200", 38, "5518.06000000", "2610.63809800", "0"], [1770610500000, "0.47200000", "0.47300000", "0.47200000", "0.47200000", "9156.39500000", 1770610559999, "4322.72194000", 19, "6123.67200000", "2891.27668400", "0"], [1770610560000, "0.47200000", "0.47200000", "0.47200000", "0.47200000", "752.87200000", 1770610619999, "355.35558400", 10, "561.13500000", "264.85572000", "0"], [1770610620000, "0.47100000", "0.47100000", "0.47000000", "0.47100000", "2642.52800000", 1770610679999, "1244.19527500", 45, "1239.21100000", "583.66838100", "0"], [1770610680000, "0.47100000", "0.47200000", "0.47100000", "0.47100000", "2982.09900000", 1770610739999, "1405.92820200", 11, "2491.16200000", "1174.69687500", "0"], [1770610740000, "0.47100000", "0.47200000", "0.47100000", "0.47100000", "4348.03500000", 1770610799999, "2048.63548500", 26, "2033.69400000", "958.58087400", "0"], [1770610800000, "0.47200000", "0.47300000", "0.47100000", "0.47200000", "7058.72100000", 1770610859999, "3332.84606300", 39, "4528.84100000", "2139.11558100", "0"], [1770610860000, "0.47200000", "0.47200000", "0.47200000", "0.47200000", "9003.76300000", 1770610919999, "4249.77613600", 14, "1320.85600000", "623.44403200", "0"], [1770610920000, "0.47200000", "0.47200000", "0.47100000", "0.47100000", "3734.77400000", 1770610979999, "1759.56250100", 12, "997.57600000", "470.34224300", "0"], [1770610980000, "0.47100000", "0.47300000", "0.47100000", "0.47200000", "4696.72000000", 1770611039999, "2215.42569000", 26, "2716.22700000", "1282.61348700", "0"], [1770611040000, "0.47100000", "0.47200000", "0.47100000", "0.47200000", "2232.24800000", 1770611099999, "1052.10519700", 10, "716.38900000", "338.13560800", "0"], [1770611100000, "0.47100000", "0.47200000", "0.47100000", "0.47200000", "1598.79200000", 1770611159999, "754.28070600", 17, "1226.99300000", "579.14069600", "0"], [1770611160000, "0.47100000", "0.47300000", "0.47100000", "0.47100000", "2286.76900000", 1770611219999, "1078.82820100", 21, "1283.46700000", "606.25163300", "0"], [1770611220000, "0.47200000", "0.47200000", "0.47200000", "0.47200000", "658.58800000", 1770611279999, "310.85353600", 4, "658.58800000", "310.85353600", "0"], [1770611280000, "0.47100000", "0.47200000", "0.47100000", "0.47200000", "2247.52000000", 1770611339999, "1058.91033000", 22, "1121.34600000", "528.48237600", "0"], [1770611340000, "0.47100000", "0.47400000", "0.47100000", "0.47300000", "9497.33600000", 1770611399999, "4494.36260000", 26, "6956.47100000", "3293.39365100", "0"], [1770611400000, "0.47200000", "0.47300000", "0.47200000", "0.47300000", "5143.41100000", 1770611459999, "2428.07740800", 19, "1443.77200000", "681.84780000", "0"], [1770611460000, "0.47100000", "0.47200000", "0.46900000", "0.47000000", "16000.50900000", 1770611519999, "7522.36448100", 98, "5388.54900000", "2533.80355800", "0"], [1770611520000, "0.47100000", "0.47200000", "0.47000000", "0.47200000", "6380.01000000", 1770611579999, "3004.92325100", 33, "1848.92600000", "871.18183500", "0"], [1770611580000, "0.47200000", "0.47200000", "0.47100000", "0.47100000", "7185.43700000", 1770611639999, "3388.07378700", 25, "491.34200000", "231.42208200", "0"], [1770611640000, "0.47100000", "0.47100000", "0.47100000", "0.47100000", "944.78500000", 1770611699999, "444.99373500", 6, "0.00000000", "0.00000000", "0"], [1770611700000, "0.47100000", "0.47100000", "0.47000000", "0.47100000", "1469.51500000", 1770611759999, "691.94532500", 16, "35.82200000", "16.87216200", "0"], [1770611760000, "0.47100000", "0.47100000", "0.46900000", "0.47100000", "4624.76600000", 1770611819999, "2173.85974800", 36, "2149.10000000", "1010.66190800", "0"], [1770611820000, "0.47000000", "0.47000000", "0.47000000", "0.47000000", "660.23300000", 1770611879999, "310.30951000", 10, "162.00000000", "76.14000000", "0"], [1770611880000, "0.47000000", "0.47000000", "0.46800000", "0.46900000", "3227.86900000", 1770611939999, "1514.43894000", 42, "541.05600000", "253.75526400", "0"], [1770611940000, "0.46900000", "0.47000000", "0.46900000", "0.46900000", "2952.47800000", 1770611999999, "1384.88774500", 22, "2047.41200000", "960.41179100", "0"], [1770612000000, "0.46800000", "0.46800000", "0.46700000", "0.46700000", "3707.62500000", 1770612059999, "1734.71784300", 15, "224.78300000", "105.19844400", "0"], [1770612060000, "0.46800000", "0.47100000", "0.46800000", "0.47000000", "16087.39100000", 1770612119999, "7547.31948900", 100, "14495.50200000", "6800.90923400", "0"], [1770612120000, "0.46900000", "0.46900000", "0.46900000", "0.46900000", "4036.29300000", 1770612179999, "1893.02141700", 14, "0.00000000", "0.00000000", "0"], [1770612180000, "0.46900000", "0.46900000", "0.46800000", "0.46800000", "4491.61300000", 1770612239999, "2102.10267300", 17, "203.78900000", "95.40104100", "0"], [1770612240000, "0.46800000", "0.46800000", "0.46700000", "0.46700000", "8905.24100000", 1770612299999, "4165.45956700", 19, "6509.52200000", "3046.45629600", "0"], [1770612300000, "0.46800000", "0.46900000", "0.46800000", "0.46800000", "9996.67400000", 1770612359999, "4678.50326600", 39, "5131.74900000", "2401.71836600", "0"], [1770612360000, "0.46800000", "0.47200000", "0.46800000", "0.47200000", "8409.23300000", 1770612419999, "3953.46111400", 28, "7312.21400000", "3436.99444200", "0"], [1770612420000, "0.47100000", "0.47200000", "0.47000000", "0.47000000", "5878.74800000", 1770612479999, "2767.58701000", 20, "860.05900000", "405.12061300", "0"], [1770612480000, "0.47100000", "0.47100000", "0.47100000", "0.47100000", "4951.92400000", 1770612539999, "2332.35620400", 8, "2125.80400000", "1001.25368400", "0"], [1770612540000, "0.47100000", "0.47200000", "0.47100000", "0.47200000", "2362.36900000", 1770612599999, "1112.82062800", 5, "2362.36900000", "1112.82062800", "0"], [1770612600000, "0.47100000", "0.47200000", "0.47100000", "0.47200000", "6493.26900000", 1770612659999, "3058.50356800", 12, "2863.62200000", "1348.93983100", "0"], [1770612660000, "0.47200000", "0.47200000", "0.47200000", "0.47200000", "8813.82300000", 1770612719999, "4160.12445600", 9, "1157.18900000", "546.19320800", "0"], [1770612720000, "0.47100000", "0.47300000", "0.47100000", "0.47200000", "3598.78900000", 1770612779999, "1698.18605200", 7, "174.46000000", "82.51958000", "0"], [1770612780000, "0.47200000", "0.47300000", "0.47200000", "0.47300000", "1579.83300000", 1770612839999, "746.41444900", 6, "1579.83300000", "746.41444900", "0"], [1770612840000, "0.47300000", "0.47400000", "0.47100000", "0.47100000", "19723.79800000", 1770612899999, "9320.11854900", 84, "6892.91600000", "3264.09940100", "0"], [1770612900000, "0.47300000", "0.47300000", "0.47200000", "0.47300000", "4629.05100000", 1770612959999, "2185.50055900", 11, "1959.89300000", "925.65798300", "0"], [1770612960000, "0.47300000", "0.47300000", "0.47200000", "0.47200000", "119.06100000", 1770613019999, "56.23417100", 3, "37.37900000", "17.68026700", "0"], [1770613020000, "0.47200000", "0.47200000", "0.47200000", "0.47200000", "0.00000000", 1770613079999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770613080000, "0.47200000", "0.47200000", "0.47100000", "0.47100000", "359.20400000", 1770613139999, "169.39694800", 5, "0.00000000", "0.00000000", "0"], [1770613140000, "0.47100000", "0.47100000", "0.47000000", "0.47000000", "252.26100000", 1770613199999, "118.66033200", 3, "0.00000000", "0.00000000", "0"], [1770613200000, "0.47100000", "0.47200000", "0.47000000", "0.47100000", "7792.50800000", 1770613259999, "3666.04593000", 17, "3005.66300000", "1415.69725400", "0"]], "BREVUSDT_2026-02-09T05:13:37.014244": [[1770610380000, "0.15890000", "0.16080000", "0.15890000", "0.16000000", "148753.20000000", 1770610439999, "23828.97728000", 172, "100655.60000000", "16118.47226000", "0"], [1770610440000, "0.15980000", "0.15980000", "0.15920000", "0.15920000", "13751.60000000", 1770610499999, "2193.75109000", 35, "3968.50000000", "633.49437000", "0"], [1770610500000, "0.15920000", "0.15930000", "0.15860000", "0.15920000", "37497.00000000", 1770610559999, "5954.84198000", 54, "17179.30000000", "2728.26717000", "0"], [1770610560000, "0.15920000", "0.15920000", "0.15870000", "0.15890000", "23262.90000000", 1770610619999, "3696.72670000", 33, "17551.10000000", "2788.86832000", "0"], [1770610620000, "0.15890000", "0.15890000", "0.15870000", "0.15880000", "3974.00000000", 1770610679999, "631.16067000", 9, "3009.90000000", "477.97212000", "0"], [1770610680000, "0.15880000", "0.15970000", "0.15870000", "0.15970000", "15792.20000000", 1770610739999, "2514.17366000", 32, "9055.10000000", "1440.63606000", "0"], [1770610740000, "0.15980000", "0.16030000", "0.15980000", "0.16010000", "11550.10000000", 1770610799999, "1849.09426000", 41, "8955.00000000", "1433.50990000", "0"], [1770610800000, "0.16020000", "0.16060000", "0.16020000", "0.16030000", "14791.20000000", 1770610859999, "2371.70076000", 46, "5267.60000000", "844.40365000", "0"], [1770610860000, "0.16010000", "0.16080000", "0.15980000", "0.16060000", "37522.70000000", 1770610919999, "6015.30514000", 79, "20727.30000000", "3319.55096000", "0"], [1770610920000, "0.16080000", "0.16100000", "0.16030000", "0.16060000", "24257.10000000", 1770610979999, "3896.46424000", 69, "14458.70000000", "2322.22266000", "0"], [1770610980000, "0.16050000", "0.16080000", "0.16050000", "0.16080000", "13797.00000000", 1770611039999, "2216.68718000", 29, "10184.80000000", "1636.12503000", "0"], [1770611040000, "0.16090000", "0.16090000", "0.16000000", "0.16010000", "33501.80000000", 1770611099999, "5367.22132000", 67, "11444.70000000", "1832.91785000", "0"], [1770611100000, "0.16020000", "0.16070000", "0.16020000", "0.16060000", "14162.70000000", 1770611159999, "2271.94626000", 24, "12240.70000000", "1963.36557000", "0"], [1770611160000, "0.16050000", "0.16070000", "0.16040000", "0.16070000", "5630.60000000", 1770611219999, "904.02147000", 14, "3784.80000000", "607.77400000", "0"], [1770611220000, "0.16080000", "0.16090000", "0.16060000", "0.16070000", "18447.60000000", 1770611279999, "2965.99528000", 30, "8671.00000000", "1394.42907000", "0"], [1770611280000, "0.16060000", "0.16080000", "0.16050000", "0.16080000", "6212.90000000", 1770611339999, "998.25346000", 14, "5886.80000000", "945.88523000", "0"], [1770611340000, "0.16080000", "0.16080000", "0.16050000", "0.16070000", "11084.00000000", 1770611399999, "1780.85130000", 25, "3296.20000000", "529.43366000", "0"], [1770611400000, "0.16070000", "0.16070000", "0.16000000", "0.16020000", "17402.20000000", 1770611459999, "2785.35364000", 19, "6599.40000000", "1056.29240000", "0"], [1770611460000, "0.16010000", "0.16180000", "0.16010000", "0.16180000", "48602.50000000", 1770611519999, "7802.39595000", 43, "42126.90000000", "6757.98982000", "0"], [1770611520000, "0.16180000", "0.16240000", "0.16120000", "0.16130000", "40979.80000000", 1770611579999, "6636.79568000", 82, "16538.90000000", "2681.15898000", "0"], [1770611580000, "0.16130000", "0.16180000", "0.16130000", "0.16170000", "29763.10000000", 1770611639999, "4807.50785000", 53, "13430.50000000", "2168.48730000", "0"], [1770611640000, "0.16180000", "0.16240000", "0.16180000", "0.16240000", "33235.60000000", 1770611699999, "5388.56547000", 48, "11507.70000000", "1864.42247000", "0"], [1770611700000, "0.16230000", "0.16280000", "0.16230000", "0.16250000", "38584.90000000", 1770611759999, "6271.07672000", 65, "22141.60000000", "3598.21139000", "0"], [1770611760000, "0.16250000", "0.16300000", "0.16240000", "0.16270000", "92931.40000000", 1770611819999, "15123.19980000", 122, "47209.70000000", "7682.34463000", "0"], [1770611820000, "0.16260000", "0.16290000", "0.16250000", "0.16290000", "50342.20000000", 1770611879999, "8187.33682000", 69, "38384.70000000", "6242.64986000", "0"], [1770611880000, "0.16300000", "0.16330000", "0.16270000", "0.16300000", "71516.40000000", 1770611939999, "11657.51163000", 86, "31520.80000000", "5139.06343000", "0"], [1770611940000, "0.16290000", "0.16290000", "0.16190000", "0.16220000", "67634.00000000", 1770611999999, "10980.91641000", 83, "26131.80000000", "4241.17013000", "0"], [1770612000000, "0.16220000", "0.16360000", "0.16220000", "0.16340000", "59837.40000000", 1770612059999, "9757.12662000", 78, "46095.60000000", "7516.92220000", "0"], [1770612060000, "0.16340000", "0.16340000", "0.16210000", "0.16250000", "68958.80000000", 1770612119999, "11214.42587000", 77, "32192.90000000", "5227.21297000", "0"], [1770612120000, "0.16250000", "0.16250000", "0.16190000", "0.16210000", "28672.10000000", 1770612179999, "4649.70129000", 58, "10397.10000000", "1685.66677000", "0"], [1770612180000, "0.16210000", "0.16310000", "0.16210000", "0.16290000", "27091.50000000", 1770612239999, "4405.89605000", 46, "22336.00000000", "3631.70350000", "0"], [1770612240000, "0.16280000", "0.16300000", "0.16250000", "0.16300000", "62753.10000000", 1770612299999, "10213.73524000", 62, "25427.40000000", "4138.39860000", "0"], [1770612300000, "0.16300000", "0.16300000", "0.16240000", "0.16240000", "8557.60000000", 1770612359999, "1393.64270000", 28, "3461.90000000", "564.02564000", "0"], [1770612360000, "0.16230000", "0.16230000", "0.16190000", "0.16230000", "38857.80000000", 1770612419999, "6300.23162000", 41, "16148.80000000", "2618.70409000", "0"], [1770612420000, "0.16220000", "0.16270000", "0.16210000", "0.16270000", "29949.20000000", 1770612479999, "4862.50829000", 39, "22185.80000000", "3602.05568000", "0"], [1770612480000, "0.16240000", "0.16260000", "0.16220000", "0.16220000", "9780.10000000", 1770612539999, "1588.61383000", 22, "2898.30000000", "470.88371000", "0"], [1770612540000, "0.16220000", "0.16230000", "0.16180000", "0.16180000", "21303.50000000", 1770612599999, "3453.04002000", 47, "6073.20000000", "984.40129000", "0"], [1770612600000, "0.16180000", "0.16180000", "0.16160000", "0.16160000", "1086.00000000", 1770612659999, "175.52951000", 7, "820.00000000", "132.52460000", "0"], [1770612660000, "0.16160000", "0.16160000", "0.16130000", "0.16160000", "33858.30000000", 1770612719999, "5466.54048000", 54, "12237.70000000", "1975.15195000", "0"], [1770612720000, "0.16150000", "0.16190000", "0.16150000", "0.16180000", "6713.40000000", 1770612779999, "1085.87518000", 17, "4416.30000000", "714.20440000", "0"], [1770612780000, "0.16170000", "0.16170000", "0.16140000", "0.16160000", "5237.10000000", 1770612839999, "846.18023000", 14, "3981.80000000", "643.21982000", "0"], [1770612840000, "0.16160000", "0.16240000", "0.16160000", "0.16210000", "66184.10000000", 1770612899999, "10728.13610000", 104, "43190.10000000", "6999.89755000", "0"], [1770612900000, "0.16220000", "0.16250000", "0.16210000", "0.16230000", "28482.50000000", 1770612959999, "4623.18157000", 47, "12609.60000000", "2045.90170000", "0"], [1770612960000, "0.16200000", "0.16200000", "0.16170000", "0.16170000", "1164.10000000", 1770613019999, "188.25537000", 6, "1028.00000000", "166.22760000", "0"], [1770613020000, "0.16180000", "0.16230000", "0.16180000", "0.16220000", "15178.40000000", 1770613079999, "2460.10836000", 21, "8874.20000000", "1437.76646000", "0"], [1770613080000, "0.16240000", "0.16250000", "0.16240000", "0.16240000", "9538.20000000", 1770613139999, "1549.78358000", 22, "6642.10000000", "1079.18036000", "0"], [1770613140000, "0.16240000", "0.16240000", "0.16190000", "0.16190000", "1255.50000000", 1770613199999, "203.37526000", 11, "146.70000000", "23.75073000", "0"], [1770613200000, "0.16180000", "0.16190000", "0.16140000", "0.16190000", "8711.20000000", 1770613259999, "1408.23518000", 27, "7390.90000000", "1194.94881000", "0"], [1770613260000, "0.16200000", "0.16220000", "0.16160000", "0.16170000", "9309.30000000", 1770613319999, "1506.93476000", 29, "4249.20000000", "687.96210000", "0"], [1770613320000, "0.16160000", "0.16160000", "0.16100000", "0.16110000", "22625.80000000", 1770613379999, "3647.70432000", 39, "7881.90000000", "1269.72793000", "0"], [1770613380000, "0.16090000", "0.16090000", "0.16080000", "0.16090000", "2642.40000000", 1770613439999, "424.90836000", 14, "2029.40000000", "326.32752000", "0"], [1770613440000, "0.16090000", "0.16120000", "0.16090000", "0.16100000", "9199.10000000", 1770613499999, "1482.02026000", 23, "4370.00000000", "704.03093000", "0"], [1770613500000, "0.16100000", "0.16170000", "0.16100000", "0.16170000", "19714.50000000", 1770613559999, "3182.86506000", 29, "10058.50000000", "1622.43621000", "0"], [1770613560000, "0.16150000", "0.16150000", "0.16090000", "0.16120000", "659.40000000", 1770613619999, "106.20119000", 10, "376.70000000", "60.62129000", "0"], [1770613620000, "0.16110000", "0.16110000", "0.16100000", "0.16100000", "3621.90000000", 1770613679999, "583.31299000", 9, "0.00000000", "0.00000000", "0"], [1770613680000, "0.16110000", "0.16120000", "0.16110000", "0.16120000", "3118.00000000", 1770613739999, "502.57542000", 6, "2238.00000000", "360.71942000", "0"], [1770613740000, "0.16120000", "0.16120000", "0.16070000", "0.16080000", "3072.70000000", 1770613799999, "494.45554000", 13, "604.10000000", "97.13928000", "0"], [1770613800000, "0.16090000", "0.16200000", "0.16090000", "0.16180000", "47603.70000000", 1770613859999, "7692.42327000", 89, "25164.50000000", "4063.87846000", "0"], [1770613860000, "0.16160000", "0.16180000", "0.16160000", "0.16180000", "11856.80000000", 1770613919999, "1917.28308000", 21, "3860.90000000", "624.37201000", "0"], [1770613920000, "0.16160000", "0.16160000", "0.16150000", "0.16160000", "11158.40000000", 1770613979999, "1802.98004000", 7, "7329.60000000", "1184.30586000", "0"], [1770613980000, "0.16170000", "0.16170000", "0.16130000", "0.16140000", "6803.90000000", 1770614039999, "1098.31406000", 11, "4488.20000000", "724.29971000", "0"], [1770614040000, "0.16140000", "0.16140000", "0.16140000", "0.16140000", "0.00000000", 1770614099999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770614100000, "0.16140000", "0.16140000", "0.16120000", "0.16130000", "8479.60000000", 1770614159999, "1367.90838000", 17, "3705.80000000", "597.82429000", "0"], [1770614160000, "0.16140000", "0.16210000", "0.16140000", "0.16190000", "13392.50000000", 1770614219999, "2166.49282000", 27, "5954.40000000", "963.06448000", "0"], [1770614220000, "0.16200000", "0.16240000", "0.16200000", "0.16240000", "4152.20000000", 1770614279999, "673.81135000", 16, "2571.00000000", "417.13597000", "0"], [1770614280000, "0.16230000", "0.16290000", "0.16220000", "0.16270000", "15040.50000000", 1770614339999, "2444.15229000", 37, "11358.80000000", "1845.77982000", "0"], [1770614340000, "0.16270000", "0.16300000", "0.16270000", "0.16280000", "9655.10000000", 1770614399999, "1571.60576000", 18, "7730.50000000", "1258.18169000", "0"], [1770614400000, "0.16290000", "0.16380000", "0.16290000", "0.16340000", "40117.50000000", 1770614459999, "6557.17243000", 67, "24533.70000000", "4007.47162000", "0"], [1770614460000, "0.16330000", "0.16390000", "0.16330000", "0.16330000", "81194.30000000", 1770614519999, "13281.81256000", 125, "47947.10000000", "7840.90915000", "0"], [1770614520000, "0.16330000", "0.16340000", "0.16320000", "0.16320000", "1960.50000000", 1770614579999, "320.11685000", 12, "930.60000000", "151.87967000", "0"], [1770614580000, "0.16320000", "0.16380000", "0.16320000", "0.16370000", "42721.00000000", 1770614639999, "6990.95684000", 79, "22909.50000000", "3747.58349000", "0"], [1770614640000, "0.16380000", "0.16380000", "0.16300000", "0.16370000", "57402.70000000", 1770614699999, "9379.16965000", 75, "16883.40000000", "2758.56062000", "0"], [1770614700000, "0.16370000", "0.16440000", "0.16370000", "0.16420000", "28688.70000000", 1770614759999, "4707.05176000", 65, "17672.90000000", "2898.76536000", "0"], [1770614760000, "0.16400000", "0.16400000", "0.16320000", "0.16350000", "17940.60000000", 1770614819999, "2933.70657000", 37, "9154.60000000", "1495.47813000", "0"], [1770614820000, "0.16350000", "0.16350000", "0.16260000", "0.16260000", "6936.00000000", 1770614879999, "1131.41743000", 26, "4647.20000000", "758.25516000", "0"], [1770614880000, "0.16270000", "0.16290000", "0.16210000", "0.16230000", "40371.90000000", 1770614939999, "6555.81991000", 54, "26125.00000000", "4239.30517000", "0"], [1770614940000, "0.16240000", "0.16240000", "0.16210000", "0.16210000", "3816.30000000", 1770614999999, "619.23544000", 10, "1103.70000000", "178.94927000", "0"], [1770615000000, "0.16240000", "0.16260000", "0.16240000", "0.16250000", "8264.10000000", 1770615059999, "1343.07537000", 23, "2759.40000000", "448.34683000", "0"], [1770615060000, "0.16260000", "0.16270000", "0.16230000", "0.16230000", "7264.00000000", 1770615119999, "1180.91572000", 20, "3937.80000000", "640.05926000", "0"], [1770615120000, "0.16230000", "0.16240000", "0.16190000", "0.16200000", "15559.20000000", 1770615179999, "2521.11516000", 26, "2024.80000000", "328.38319000", "0"], [1770615180000, "0.16190000", "0.16210000", "0.16170000", "0.16210000", "4266.60000000", 1770615239999, "690.51035000", 13, "2334.00000000", "377.75050000", "0"], [1770615240000, "0.16200000", "0.16230000", "0.16200000", "0.16230000", "1820.00000000", 1770615299999, "295.01051000", 8, "1820.00000000", "295.01051000", "0"], [1770615300000, "0.16240000", "0.16240000", "0.16190000", "0.16210000", "3993.30000000", 1770615359999, "647.30563000", 14, "1945.50000000", "315.23921000", "0"], [1770615360000, "0.16190000", "0.16190000", "0.16160000", "0.16190000", "15632.00000000", 1770615419999, "2528.02020000", 33, "7429.70000000", "1201.74345000", "0"], [1770615420000, "0.16200000", "0.16210000", "0.16190000", "0.16200000", "5253.60000000", 1770615479999, "851.21052000", 13, "2687.80000000", "435.50575000", "0"], [1770615480000, "0.16190000", "0.16190000", "0.16190000", "0.16190000", "148.20000000", 1770615539999, "23.99358000", 1, "0.00000000", "0.00000000", "0"], [1770615540000, "0.16190000", "0.16210000", "0.16190000", "0.16200000", "4596.60000000", 1770615599999, "744.59868000", 10, "1524.20000000", "246.77643000", "0"], [1770615600000, "0.16200000", "0.16230000", "0.16200000", "0.16220000", "2948.30000000", 1770615659999, "478.16969000", 8, "1065.40000000", "172.81127000", "0"], [1770615660000, "0.16200000", "0.16210000", "0.16170000", "0.16170000", "13303.30000000", 1770615719999, "2153.48930000", 27, "4230.30000000", "684.73651000", "0"], [1770615720000, "0.16160000", "0.16170000", "0.16130000", "0.16140000", "16946.60000000", 1770615779999, "2737.34728000", 56, "8628.80000000", "1394.37527000", "0"], [1770615780000, "0.16140000", "0.16150000", "0.16120000", "0.16140000", "9543.20000000", 1770615839999, "1540.31831000", 25, "5211.70000000", "841.29818000", "0"], [1770615840000, "0.16150000", "0.16160000", "0.16140000", "0.16140000", "7973.20000000", 1770615899999, "1287.72605000", 18, "2415.20000000", "390.12051000", "0"], [1770615900000, "0.16130000", "0.16140000", "0.16110000", "0.16110000", "17264.20000000", 1770615959999, "2784.82177000", 26, "9221.00000000", "1487.84708000", "0"], [1770615960000, "0.16130000", "0.16140000", "0.16120000", "0.16120000", "3536.70000000", 1770616019999, "570.40920000", 9, "1737.80000000", "280.24663000", "0"], [1770616020000, "0.16120000", "0.16120000", "0.16100000", "0.16100000", "3918.10000000", 1770616079999, "630.99106000", 12, "3000.20000000", "483.04824000", "0"], [1770616080000, "0.16110000", "0.16110000", "0.16080000", "0.16080000", "4823.10000000", 1770616139999, "776.92208000", 7, "0.00000000", "0.00000000", "0"], [1770616140000, "0.16080000", "0.16090000", "0.16080000", "0.16090000", "9204.00000000", 1770616199999, "1480.19398000", 10, "3601.30000000", "579.13194000", "0"], [1770616200000, "0.16080000", "0.16080000", "0.16080000", "0.16080000", "184.00000000", 1770616259999, "29.58720000", 2, "0.00000000", "0.00000000", "0"], [1770616260000, "0.16100000", "0.16100000", "0.16090000", "0.16100000", "4233.10000000", 1770616319999, "681.52429000", 11, "3756.00000000", "604.71600000", "0"], [1770616320000, "0.16100000", "0.16130000", "0.16100000", "0.16130000", "6628.80000000", 1770616379999, "1067.95195000", 20, "2798.30000000", "451.11275000", "0"], [1770616380000, "0.16130000", "0.16130000", "0.16130000", "0.16130000", "1875.00000000", 1770616439999, "302.43750000", 7, "644.20000000", "103.90946000", "0"], [1770616440000, "0.16130000", "0.16130000", "0.16130000", "0.16130000", "0.00000000", 1770616499999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770616500000, "0.16120000", "0.16120000", "0.16100000", "0.16100000", "2021.10000000", 1770616559999, "325.65568000", 7, "787.50000000", "126.86625000", "0"], [1770616560000, "0.16090000", "0.16110000", "0.16080000", "0.16080000", "10888.40000000", 1770616619999, "1752.02748000", 22, "5776.30000000", "929.91333000", "0"], [1770616620000, "0.16080000", "0.16080000", "0.16070000", "0.16070000", "3499.60000000", 1770616679999, "562.56665000", 8, "429.00000000", "68.98320000", "0"], [1770616680000, "0.16080000", "0.16090000", "0.16080000", "0.16090000", "957.60000000", 1770616739999, "154.07281000", 5, "429.00000000", "69.02610000", "0"], [1770616740000, "0.16090000", "0.16120000", "0.16090000", "0.16110000", "24369.70000000", 1770616799999, "3926.47545000", 42, "13380.30000000", "2155.46277000", "0"], [1770616800000, "0.16110000", "0.16110000", "0.16040000", "0.16050000", "11810.30000000", 1770616859999, "1900.43483000", 41, "4660.50000000", "749.87023000", "0"], [1770616860000, "0.16050000", "0.16060000", "0.16030000", "0.16050000", "6389.10000000", 1770616919999, "1024.90719000", 28, "1622.40000000", "260.33932000", "0"], [1770616920000, "0.16050000", "0.16050000", "0.16020000", "0.16030000", "9368.60000000", 1770616979999, "1501.94771000", 32, "5043.60000000", "808.71060000", "0"], [1770616980000, "0.16050000", "0.16050000", "0.15990000", "0.16000000", "13292.30000000", 1770617039999, "2126.91004000", 45, "5125.80000000", "820.54871000", "0"], [1770617040000, "0.16000000", "0.16000000", "0.15980000", "0.16000000", "7978.80000000", 1770617099999, "1275.67280000", 18, "135.60000000", "21.69600000", "0"], [1770617100000, "0.16010000", "0.16050000", "0.16010000", "0.16030000", "9580.30000000", 1770617159999, "1536.82692000", 21, "1802.10000000", "288.77214000", "0"], [1770617160000, "0.16020000", "0.16030000", "0.16010000", "0.16020000", "3445.20000000", 1770617219999, "552.08732000", 11, "2103.40000000", "337.13440000", "0"], [1770617220000, "0.16040000", "0.16050000", "0.16030000", "0.16040000", "3748.00000000", 1770617279999, "601.08879000", 11, "513.10000000", "82.27342000", "0"], [1770617280000, "0.16050000", "0.16100000", "0.16050000", "0.16070000", "15072.40000000", 1770617339999, "2425.09371000", 28, "6587.00000000", "1060.01531000", "0"], [1770617340000, "0.16070000", "0.16070000", "0.16010000", "0.16010000", "6437.30000000", 1770617399999, "1031.37457000", 22, "2941.90000000", "471.08718000", "0"], [1770617400000, "0.16010000", "0.16020000", "0.16000000", "0.16000000", "5501.90000000", 1770617459999, "880.65743000", 19, "3055.50000000", "489.03333000", "0"], [1770617460000, "0.16010000", "0.16010000", "0.16000000", "0.16010000", "3181.50000000", 1770617519999, "509.35345000", 11, "1395.80000000", "223.46758000", "0"], [1770617520000, "0.16000000", "0.16000000", "0.15990000", "0.15990000", "3951.70000000", 1770617579999, "632.02480000", 12, "2190.40000000", "350.36148000", "0"], [1770617580000, "0.16000000", "0.16000000", "0.15980000", "0.15990000", "2300.10000000", 1770617639999, "367.85019000", 17, "1512.00000000", "241.84300000", "0"], [1770617640000, "0.15990000", "0.16000000", "0.15990000", "0.16000000", "830.40000000", 1770617699999, "132.78525000", 4, "830.40000000", "132.78525000", "0"], [1770617700000, "0.15990000", "0.15990000", "0.15970000", "0.15970000", "3358.90000000", 1770617759999, "537.07449000", 11, "0.00000000", "0.00000000", "0"], [1770617760000, "0.15960000", "0.15960000", "0.15940000", "0.15940000", "4277.30000000", 1770617819999, "682.07339000", 26, "3480.10000000", "554.96488000", "0"], [1770617820000, "0.15930000", "0.15970000", "0.15920000", "0.15970000", "22121.30000000", 1770617879999, "3527.19496000", 37, "12109.60000000", "1932.05671000", "0"], [1770617880000, "0.15970000", "0.16040000", "0.15930000", "0.16040000", "202885.80000000", 1770617939999, "32425.03410000", 165, "127724.40000000", "20409.30126000", "0"], [1770617940000, "0.16030000", "0.16240000", "0.16020000", "0.16060000", "800722.30000000", 1770617999999, "129167.83421000", 695, "372669.00000000", "60065.54152000", "0"], [1770618000000, "0.16050000", "0.16090000", "0.16030000", "0.16050000", "22064.20000000", 1770618059999, "3543.51851000", 62, "14432.60000000", "2318.11710000", "0"], [1770618060000, "0.16050000", "0.16080000", "0.16040000", "0.16060000", "25080.80000000", 1770618119999, "4028.35395000", 49, "8864.80000000", "1423.33016000", "0"], [1770618120000, "0.16070000", "0.16070000", "0.16010000", "0.16010000", "11265.90000000", 1770618179999, "1806.58118000", 31, "7323.00000000", "1174.48548000", "0"], [1770618180000, "0.16000000", "0.16000000", "0.15990000", "0.15990000", "4682.70000000", 1770618239999, "748.76717000", 14, "3512.70000000", "561.68073000", "0"], [1770618240000, "0.15980000", "0.15980000", "0.15950000", "0.15960000", "14994.30000000", 1770618299999, "2394.65009000", 35, "2925.70000000", "467.06686000", "0"], [1770618300000, "0.15970000", "0.16020000", "0.15970000", "0.15990000", "32093.40000000", 1770618359999, "5136.04717000", 44, "18925.70000000", "3027.92199000", "0"], [1770618360000, "0.16000000", "0.16010000", "0.15970000", "0.15970000", "10525.70000000", 1770618419999, "1683.04869000", 23, "2763.60000000", "442.19710000", "0"], [1770618420000, "0.15960000", "0.15960000", "0.15910000", "0.15930000", "61724.40000000", 1770618479999, "9834.51078000", 81, "31156.90000000", "4963.70614000", "0"], [1770618480000, "0.15920000", "0.15940000", "0.15900000", "0.15910000", "21528.30000000", 1770618539999, "3427.94102000", 21, "15833.30000000", "2521.43004000", "0"], [1770618540000, "0.15910000", "0.15920000", "0.15910000", "0.15920000", "2683.60000000", 1770618599999, "426.99194000", 11, "940.30000000", "149.63291000", "0"], [1770618600000, "0.15920000", "0.15970000", "0.15910000", "0.15960000", "75685.40000000", 1770618659999, "12062.37341000", 69, "25763.30000000", "4106.37492000", "0"], [1770618660000, "0.15970000", "0.15980000", "0.15960000", "0.15970000", "13981.60000000", 1770618719999, "2232.37800000", 38, "6146.90000000", "981.25953000", "0"], [1770618720000, "0.15970000", "0.15970000", "0.15970000", "0.15970000", "94.00000000", 1770618779999, "15.01180000", 1, "0.00000000", "0.00000000", "0"], [1770618780000, "0.15970000", "0.15980000", "0.15950000", "0.15960000", "9485.80000000", 1770618839999, "1513.87339000", 33, "2503.30000000", "399.49895000", "0"], [1770618840000, "0.15970000", "0.15980000", "0.15960000", "0.15980000", "8271.10000000", 1770618899999, "1320.59249000", 17, "2187.30000000", "349.28993000", "0"], [1770618900000, "0.15980000", "0.16060000", "0.15980000", "0.16060000", "42019.40000000", 1770618959999, "6737.83458000", 64, "17611.60000000", "2821.08166000", "0"], [1770618960000, "0.16050000", "0.16050000", "0.16030000", "0.16040000", "5413.90000000", 1770619019999, "868.73268000", 15, "2542.30000000", "407.90545000", "0"], [1770619020000, "0.16030000", "0.16050000", "0.16030000", "0.16040000", "7972.20000000", 1770619079999, "1278.64080000", 11, "4738.70000000", "759.98740000", "0"], [1770619080000, "0.16030000", "0.16030000", "0.15970000", "0.15970000", "6349.30000000", 1770619139999, "1014.78045000", 13, "2335.80000000", "373.02726000", "0"], [1770619140000, "0.15980000", "0.16000000", "0.15980000", "0.16000000", "8202.20000000", 1770619199999, "1311.62191000", 12, "5468.80000000", "874.27791000", "0"], [1770619200000, "0.15990000", "0.15990000", "0.15980000", "0.15980000", "2668.40000000", 1770619259999, "426.50807000", 6, "1654.80000000", "264.43704000", "0"], [1770619260000, "0.15980000", "0.15990000", "0.15970000", "0.15990000", "11126.60000000", 1770619319999, "1778.60426000", 16, "6508.90000000", "1040.60846000", "0"], [1770619320000, "0.16010000", "0.16010000", "0.15990000", "0.15990000", "1703.70000000", 1770619379999, "272.67510000", 4, "34.40000000", "5.50744000", "0"], [1770619380000, "0.15980000", "0.15980000", "0.15970000", "0.15970000", "2401.30000000", 1770619439999, "383.50045000", 9, "2150.30000000", "343.40291000", "0"], [1770619440000, "0.15980000", "0.15980000", "0.15980000", "0.15980000", "676.00000000", 1770619499999, "108.02480000", 3, "676.00000000", "108.02480000", "0"], [1770619500000, "0.16000000", "0.16000000", "0.16000000", "0.16000000", "806.30000000", 1770619559999, "129.00800000", 7, "806.30000000", "129.00800000", "0"], [1770619560000, "0.15980000", "0.15980000", "0.15980000", "0.15980000", "897.30000000", 1770619619999, "143.38854000", 1, "0.00000000", "0.00000000", "0"], [1770619620000, "0.15970000", "0.15970000", "0.15960000", "0.15970000", "5616.00000000", 1770619679999, "896.69771000", 7, "4794.00000000", "765.50651000", "0"], [1770619680000, "0.15980000", "0.15980000", "0.15960000", "0.15980000", "8738.70000000", 1770619739999, "1395.87270000", 11, "4315.90000000", "689.59444000", "0"], [1770619740000, "0.15980000", "0.15980000", "0.15980000", "0.15980000", "3515.40000000", 1770619799999, "561.76092000", 5, "787.50000000", "125.84250000", "0"], [1770619800000, "0.15970000", "0.15980000", "0.15970000", "0.15980000", "902.10000000", 1770619859999, "144.09795000", 2, "325.80000000", "52.06284000", "0"], [1770619860000, "0.15990000", "0.16000000", "0.15990000", "0.16000000", "4120.80000000", 1770619919999, "659.09218000", 11, "1923.60000000", "307.58708000", "0"], [1770619920000, "0.15990000", "0.15990000", "0.15990000", "0.15990000", "62.50000000", 1770619979999, "9.99375000", 1, "0.00000000", "0.00000000", "0"], [1770619980000, "0.16000000", "0.16080000", "0.16000000", "0.16070000", "23563.40000000", 1770620039999, "3778.99834000", 51, "10184.10000000", "1633.29855000", "0"], [1770620040000, "0.16080000", "0.16090000", "0.16050000", "0.16050000", "33316.70000000", 1770620099999, "5355.01045000", 41, "8099.00000000", "1302.88468000", "0"], [1770620100000, "0.16060000", "0.16060000", "0.16040000", "0.16040000", "21927.10000000", 1770620159999, "3519.28986000", 25, "16117.90000000", "2586.98515000", "0"], [1770620160000, "0.16050000", "0.16150000", "0.16050000", "0.16140000", "4962.60000000", 1770620219999, "798.95283000", 22, "2860.30000000", "459.75343000", "0"], [1770620220000, "0.16140000", "0.16180000", "0.16130000", "0.16160000", "31945.40000000", 1770620279999, "5161.23298000", 48, "11756.60000000", "1899.17387000", "0"], [1770620280000, "0.16160000", "0.16160000", "0.16120000", "0.16120000", "4556.60000000", 1770620339999, "735.93096000", 22, "2876.90000000", "464.81689000", "0"], [1770620340000, "0.16120000", "0.16120000", "0.16110000", "0.16110000", "3623.00000000", 1770620399999, "583.95845000", 5, "2931.50000000", "472.55780000", "0"], [1770620400000, "0.16100000", "0.16160000", "0.16100000", "0.16140000", "19419.00000000", 1770620459999, "3134.79631000", 53, "8058.80000000", "1300.93271000", "0"], [1770620460000, "0.16140000", "0.16150000", "0.16120000", "0.16150000", "10033.80000000", 1770620519999, "1618.56050000", 27, "8123.70000000", "1310.46479000", "0"], [1770620520000, "0.16150000", "0.16160000", "0.16020000", "0.16070000", "127095.00000000", 1770620579999, "20433.90452000", 196, "42889.20000000", "6891.54219000", "0"], [1770620580000, "0.16100000", "0.16150000", "0.16100000", "0.16140000", "6910.50000000", 1770620639999, "1114.49977000", 35, "4240.60000000", "683.98776000", "0"], [1770620640000, "0.16120000", "0.16120000", "0.16100000", "0.16110000", "4883.20000000", 1770620699999, "786.39673000", 14, "2522.60000000", "406.19850000", "0"], [1770620700000, "0.16110000", "0.16110000", "0.16070000", "0.16070000", "1531.80000000", 1770620759999, "246.74213000", 5, "1000.00000000", "161.10000000", "0"], [1770620760000, "0.16070000", "0.16090000", "0.16070000", "0.16080000", "4817.80000000", 1770620819999, "774.75582000", 7, "3099.70000000", "498.39228000", "0"], [1770620820000, "0.16080000", "0.16100000", "0.16030000", "0.16050000", "25091.70000000", 1770620879999, "4028.83754000", 48, "9461.60000000", "1520.14843000", "0"], [1770620880000, "0.16050000", "0.16100000", "0.16050000", "0.16080000", "13881.00000000", 1770620939999, "2230.98018000", 25, "9775.30000000", "1569.96665000", "0"], [1770620940000, "0.16080000", "0.16080000", "0.16080000", "0.16080000", "96.80000000", 1770620999999, "15.56544000", 2, "0.00000000", "0.00000000", "0"], [1770621000000, "0.16070000", "0.16100000", "0.16040000", "0.16100000", "14298.20000000", 1770621059999, "2296.69788000", 42, "8858.50000000", "1422.93724000", "0"], [1770621060000, "0.16090000", "0.16150000", "0.16090000", "0.16140000", "20337.90000000", 1770621119999, "3281.98075000", 27, "9128.30000000", "1473.01571000", "0"], [1770621120000, "0.16130000", "0.16130000", "0.16100000", "0.16100000", "3182.80000000", 1770621179999, "512.99363000", 17, "2598.30000000", "418.82238000", "0"], [1770621180000, "0.16100000", "0.16110000", "0.16080000", "0.16090000", "7110.00000000", 1770621239999, "1144.98642000", 29, "6727.40000000", "1083.40758000", "0"], [1770621240000, "0.16090000", "0.16090000", "0.16060000", "0.16060000", "1503.30000000", 1770621299999, "241.72517000", 10, "1320.40000000", "212.33071000", "0"], [1770621300000, "0.16060000", "0.16080000", "0.16050000", "0.16060000", "4648.40000000", 1770621359999, "746.89681000", 20, "3408.30000000", "547.53734000", "0"], [1770621360000, "0.16050000", "0.16050000", "0.16030000", "0.16030000", "187.70000000", 1770621419999, "30.10322000", 5, "38.50000000", "6.17155000", "0"], [1770621420000, "0.16020000", "0.16020000", "0.15940000", "0.15940000", "27440.50000000", 1770621479999, "4379.45915000", 71, "5681.90000000", "908.17517000", "0"], [1770621480000, "0.15950000", "0.15960000", "0.15930000", "0.15930000", "3122.90000000", 1770621539999, "498.20012000", 13, "100.80000000", "16.07760000", "0"], [1770621540000, "0.15940000", "0.15940000", "0.15930000", "0.15930000", "858.00000000", 1770621599999, "136.72230000", 3, "429.00000000", "68.38260000", "0"], [1770621600000, "0.15940000", "0.15940000", "0.15940000", "0.15940000", "2527.50000000", 1770621659999, "402.88350000", 6, "1115.60000000", "177.82664000", "0"], [1770621660000, "0.15930000", "0.15940000", "0.15930000", "0.15940000", "1647.20000000", 1770621719999, "262.48241000", 8, "78.00000000", "12.43320000", "0"], [1770621720000, "0.15930000", "0.15930000", "0.15900000", "0.15900000", "7360.30000000", 1770621779999, "1171.89191000", 39, "945.20000000", "150.47584000", "0"], [1770621780000, "0.15890000", "0.15900000", "0.15870000", "0.15900000", "24669.50000000", 1770621839999, "3916.93901000", 30, "3680.80000000", "584.89643000", "0"], [1770621840000, "0.15910000", "0.15910000", "0.15890000", "0.15910000", "7657.10000000", 1770621899999, "1216.98906000", 15, "1015.40000000", "161.44860000", "0"], [1770621900000, "0.15890000", "0.15890000", "0.15890000", "0.15890000", "2707.20000000", 1770621959999, "430.17408000", 10, "1247.90000000", "198.29131000", "0"], [1770621960000, "0.15880000", "0.15880000", "0.15830000", "0.15830000", "7257.80000000", 1770622019999, "1150.39694000", 31, "2623.60000000", "415.44106000", "0"], [1770622020000, "0.15830000", "0.15830000", "0.15830000", "0.15830000", "277.10000000", 1770622079999, "43.86493000", 2, "0.00000000", "0.00000000", "0"], [1770622080000, "0.15830000", "0.15830000", "0.15820000", "0.15820000", "5580.90000000", 1770622139999, "882.90359000", 11, "2657.00000000", "420.33740000", "0"], [1770622140000, "0.15820000", "0.15830000", "0.15820000", "0.15820000", "4446.40000000", 1770622199999, "703.76246000", 7, "3366.60000000", "532.93278000", "0"], [1770622200000, "0.15820000", "0.15820000", "0.15810000", "0.15810000", "6035.40000000", 1770622259999, "954.20217000", 10, "54.30000000", "8.59026000", "0"], [1770622260000, "0.15800000", "0.15870000", "0.15800000", "0.15870000", "12118.90000000", 1770622319999, "1918.74028000", 26, "8676.40000000", "1373.86866000", "0"], [1770622320000, "0.15860000", "0.15860000", "0.15830000", "0.15830000", "693.10000000", 1770622379999, "109.80883000", 6, "63.10000000", "10.00766000", "0"], [1770622380000, "0.15820000", "0.15830000", "0.15820000", "0.15830000", "204.50000000", 1770622439999, "32.36823000", 5, "163.30000000", "25.85039000", "0"], [1770622440000, "0.15830000", "0.15830000", "0.15810000", "0.15820000", "9026.30000000", 1770622499999, "1427.61352000", 23, "882.40000000", "139.59568000", "0"], [1770622500000, "0.15830000", "0.15830000", "0.15810000", "0.15820000", "10053.40000000", 1770622559999, "1590.55767000", 7, "1419.20000000", "224.59619000", "0"], [1770622560000, "0.15820000", "0.15820000", "0.15810000", "0.15820000", "2784.90000000", 1770622619999, "440.42938000", 12, "1366.90000000", "216.24358000", "0"], [1770622620000, "0.15820000", "0.15820000", "0.15750000", "0.15760000", "29976.80000000", 1770622679999, "4725.39314000", 56, "9703.20000000", "1529.74670000", "0"], [1770622680000, "0.15760000", "0.15770000", "0.15740000", "0.15740000", "33588.40000000", 1770622739999, "5294.03967000", 50, "15167.90000000", "2391.25629000", "0"], [1770622740000, "0.15740000", "0.15750000", "0.15720000", "0.15730000", "18837.50000000", 1770622799999, "2963.44865000", 31, "14816.50000000", "2330.68190000", "0"], [1770622800000, "0.15730000", "0.15730000", "0.15730000", "0.15730000", "3026.50000000", 1770622859999, "476.06845000", 14, "1145.00000000", "180.10850000", "0"], [1770622860000, "0.15740000", "0.15760000", "0.15700000", "0.15700000", "36407.00000000", 1770622919999, "5722.05676000", 82, "14355.60000000", "2256.02664000", "0"], [1770622920000, "0.15700000", "0.15730000", "0.15700000", "0.15720000", "5727.70000000", 1770622979999, "900.43621000", 74, "2513.60000000", "395.31627000", "0"], [1770622980000, "0.15720000", "0.15720000", "0.15710000", "0.15710000", "1321.90000000", 1770623039999, "207.74964000", 6, "951.90000000", "149.58915000", "0"], [1770623040000, "0.15710000", "0.15720000", "0.15700000", "0.15710000", "9241.10000000", 1770623099999, "1451.62875000", 26, "5064.50000000", "795.38011000", "0"], [1770623100000, "0.15730000", "0.15750000", "0.15730000", "0.15740000", "5847.70000000", 1770623159999, "920.35240000", 22, "854.20000000", "134.37550000", "0"], [1770623160000, "0.15740000", "0.15740000", "0.15740000", "0.15740000", "2349.70000000", 1770623219999, "369.84278000", 7, "2349.70000000", "369.84278000", "0"], [1770623220000, "0.15720000", "0.15730000", "0.15710000", "0.15730000", "4310.40000000", 1770623279999, "677.90054000", 22, "3859.40000000", "607.01184000", "0"], [1770623280000, "0.15740000", "0.15740000", "0.15690000", "0.15690000", "7210.40000000", 1770623339999, "1133.15757000", 25, "2250.40000000", "353.21661000", "0"], [1770623340000, "0.15700000", "0.15700000", "0.15640000", "0.15650000", "29121.00000000", 1770623399999, "4561.63054000", 66, "10454.70000000", "1636.86720000", "0"], [1770623400000, "0.15650000", "0.15680000", "0.15650000", "0.15670000", "2476.80000000", 1770623459999, "387.93551000", 15, "1211.70000000", "189.89642000", "0"], [1770623460000, "0.15660000", "0.15720000", "0.15660000", "0.15700000", "30438.50000000", 1770623519999, "4779.63669000", 26, "25807.60000000", "4052.62400000", "0"], [1770623520000, "0.15690000", "0.15700000", "0.15690000", "0.15690000", "4311.00000000", 1770623579999, "676.80951000", 15, "2128.70000000", "334.20590000", "0"], [1770623580000, "0.15700000", "0.15730000", "0.15700000", "0.15730000", "10397.60000000", 1770623639999, "1634.01523000", 17, "9987.00000000", "1569.55103000", "0"], [1770623640000, "0.15730000", "0.15750000", "0.15720000", "0.15750000", "17297.20000000", 1770623699999, "2720.92409000", 28, "7894.70000000", "1242.06956000", "0"], [1770623700000, "0.15750000", "0.15760000", "0.15740000", "0.15760000", "17387.70000000", 1770623759999, "2738.91135000", 21, "2000.60000000", "315.29456000", "0"], [1770623760000, "0.15740000", "0.15740000", "0.15730000", "0.15730000", "1256.20000000", 1770623819999, "197.69676000", 4, "1078.70000000", "169.75826000", "0"], [1770623820000, "0.15720000", "0.15720000", "0.15720000", "0.15720000", "38.80000000", 1770623879999, "6.09936000", 1, "0.00000000", "0.00000000", "0"], [1770623880000, "0.15730000", "0.15730000", "0.15720000", "0.15720000", "1740.10000000", 1770623939999, "273.57175000", 9, "280.30000000", "44.09119000", "0"], [1770623940000, "0.15720000", "0.15720000", "0.15720000", "0.15720000", "948.40000000", 1770623999999, "149.08848000", 1, "948.40000000", "149.08848000", "0"], [1770624000000, "0.15710000", "0.15770000", "0.15710000", "0.15770000", "10068.40000000", 1770624059999, "1585.03268000", 24, "7718.00000000", "1215.48611000", "0"], [1770624060000, "0.15760000", "0.15760000", "0.15720000", "0.15720000", "3754.00000000", 1770624119999, "591.26125000", 9, "996.10000000", "156.71239000", "0"], [1770624120000, "0.15740000", "0.15740000", "0.15730000", "0.15730000", "3613.00000000", 1770624179999, "568.50397000", 6, "1790.70000000", "281.85618000", "0"], [1770624180000, "0.15720000", "0.15720000", "0.15720000", "0.15720000", "2272.10000000", 1770624239999, "357.17412000", 7, "501.60000000", "78.85152000", "0"], [1770624240000, "0.15720000", "0.15720000", "0.15720000", "0.15720000", "1021.50000000", 1770624299999, "160.57980000", 4, "800.00000000", "125.76000000", "0"], [1770624300000, "0.15720000", "0.15720000", "0.15720000", "0.15720000", "833.60000000", 1770624359999, "131.04192000", 2, "0.00000000", "0.00000000", "0"], [1770624360000, "0.15720000", "0.15720000", "0.15690000", "0.15690000", "10922.90000000", 1770624419999, "1715.43211000", 19, "3860.30000000", "606.55020000", "0"], [1770624420000, "0.15680000", "0.15700000", "0.15670000", "0.15690000", "21136.10000000", 1770624479999, "3315.06666000", 36, "7043.80000000", "1104.64557000", "0"], [1770624480000, "0.15680000", "0.15730000", "0.15680000", "0.15720000", "19094.60000000", 1770624539999, "2998.79508000", 31, "11466.80000000", "1800.19152000", "0"], [1770624540000, "0.15740000", "0.15740000", "0.15740000", "0.15740000", "7524.20000000", 1770624599999, "1184.30908000", 10, "2959.00000000", "465.74660000", "0"], [1770624600000, "0.15750000", "0.15750000", "0.15740000", "0.15740000", "159.30000000", 1770624659999, "25.07732000", 2, "159.30000000", "25.07732000", "0"], [1770624660000, "0.15740000", "0.15740000", "0.15720000", "0.15720000", "4716.40000000", 1770624719999, "741.64876000", 19, "1170.20000000", "183.95544000", "0"], [1770624720000, "0.15730000", "0.15770000", "0.15730000", "0.15770000", "6880.50000000", 1770624779999, "1083.90076000", 18, "6721.10000000", "1058.77550000", "0"], [1770624780000, "0.15760000", "0.15760000", "0.15730000", "0.15730000", "6350.60000000", 1770624839999, "1000.69651000", 15, "2565.20000000", "404.27552000", "0"], [1770624840000, "0.15720000", "0.15720000", "0.15710000", "0.15720000", "711.10000000", 1770624899999, "111.78142000", 4, "576.20000000", "90.57864000", "0"], [1770624900000, "0.15720000", "0.15720000", "0.15690000", "0.15700000", "11648.90000000", 1770624959999, "1829.22183000", 25, "0.00000000", "0.00000000", "0"], [1770624960000, "0.15700000", "0.15700000", "0.15660000", "0.15660000", "5138.20000000", 1770625019999, "806.24338000", 13, "2733.70000000", "429.19090000", "0"], [1770625020000, "0.15660000", "0.15700000", "0.15650000", "0.15650000", "17528.80000000", 1770625079999, "2746.59815000", 34, "7029.10000000", "1101.67623000", "0"], [1770625080000, "0.15650000", "0.15650000", "0.15640000", "0.15640000", "6004.50000000", 1770625139999, "939.30171000", 23, "2657.20000000", "415.78399000", "0"], [1770625140000, "0.15670000", "0.15670000", "0.15660000", "0.15660000", "4302.80000000", 1770625199999, "673.87447000", 9, "559.90000000", "87.73633000", "0"], [1770625200000, "0.15650000", "0.15670000", "0.15650000", "0.15650000", "15748.10000000", 1770625259999, "2466.17433000", 16, "14054.20000000", "2200.75494000", "0"], [1770625260000, "0.15640000", "0.15720000", "0.15630000", "0.15670000", "53636.30000000", 1770625319999, "8412.36500000", 105, "29445.60000000", "4615.06445000", "0"], [1770625320000, "0.15670000", "0.15670000", "0.15650000", "0.15670000", "4065.40000000", 1770625379999, "636.68336000", 24, "1788.60000000", "280.09912000", "0"], [1770625380000, "0.15670000", "0.15670000", "0.15660000", "0.15660000", "310.60000000", 1770625439999, "48.66084000", 2, "0.00000000", "0.00000000", "0"], [1770625440000, "0.15660000", "0.15680000", "0.15660000", "0.15670000", "3641.20000000", 1770625499999, "570.38982000", 33, "1316.90000000", "206.36154000", "0"], [1770625500000, "0.15660000", "0.15680000", "0.15660000", "0.15680000", "2441.90000000", 1770625559999, "382.49812000", 9, "595.00000000", "93.21805000", "0"], [1770625560000, "0.15670000", "0.15670000", "0.15620000", "0.15620000", "4193.60000000", 1770625619999, "657.01549000", 11, "0.00000000", "0.00000000", "0"], [1770625620000, "0.15610000", "0.15610000", "0.15570000", "0.15600000", "15266.00000000", 1770625679999, "2379.09239000", 54, "6475.20000000", "1009.27140000", "0"], [1770625680000, "0.15590000", "0.15590000", "0.15580000", "0.15580000", "3295.30000000", 1770625739999, "513.64781000", 12, "2256.30000000", "351.71415000", "0"], [1770625740000, "0.15590000", "0.15590000", "0.15580000", "0.15590000", "3644.00000000", 1770625799999, "567.96899000", 8, "397.90000000", "61.99282000", "0"], [1770625800000, "0.15580000", "0.15580000", "0.15540000", "0.15540000", "7576.80000000", 1770625859999, "1178.19098000", 40, "2684.00000000", "417.26190000", "0"], [1770625860000, "0.15530000", "0.15540000", "0.15470000", "0.15470000", "11748.70000000", 1770625919999, "1822.21744000", 43, "7516.40000000", "1166.26756000", "0"], [1770625920000, "0.15470000", "0.15470000", "0.15420000", "0.15420000", "28395.90000000", 1770625979999, "4384.43811000", 79, "14416.10000000", "2226.93629000", "0"], [1770625980000, "0.15410000", "0.15440000", "0.15360000", "0.15380000", "35620.00000000", 1770626039999, "5488.85687000", 125, "20750.60000000", "3197.28115000", "0"], [1770626040000, "0.15380000", "0.15410000", "0.15380000", "0.15400000", "23496.40000000", 1770626099999, "3617.95357000", 38, "3337.00000000", "513.40597000", "0"], [1770626100000, "0.15390000", "0.15410000", "0.15380000", "0.15400000", "44838.90000000", 1770626159999, "6903.61011000", 53, "29739.50000000", "4578.46303000", "0"], [1770626160000, "0.15410000", "0.15410000", "0.15390000", "0.15390000", "10378.30000000", 1770626219999, "1598.13548000", 24, "7929.80000000", "1221.08779000", "0"], [1770626220000, "0.15380000", "0.15390000", "0.15360000", "0.15380000", "9171.40000000", 1770626279999, "1410.41660000", 15, "2019.90000000", "310.46579000", "0"], [1770626280000, "0.15400000", "0.15420000", "0.15400000", "0.15410000", "12731.20000000", 1770626339999, "1961.07121000", 28, "1842.70000000", "284.05311000", "0"], [1770626340000, "0.15410000", "0.15410000", "0.15390000", "0.15390000", "11734.40000000", 1770626399999, "1806.57973000", 16, "3569.80000000", "549.61156000", "0"], [1770626400000, "0.15410000", "0.15430000", "0.15390000", "0.15420000", "28891.50000000", 1770626459999, "4452.16364000", 67, "16036.40000000", "2471.69692000", "0"], [1770626460000, "0.15420000", "0.15420000", "0.15380000", "0.15390000", "13870.70000000", 1770626519999, "2135.90800000", 29, "5365.20000000", "825.72022000", "0"], [1770626520000, "0.15400000", "0.15500000", "0.15400000", "0.15440000", "49376.30000000", 1770626579999, "7636.20104000", 89, "30186.50000000", "4666.90659000", "0"], [1770626580000, "0.15470000", "0.15470000", "0.15450000", "0.15460000", "4404.30000000", 1770626639999, "680.84895000", 10, "2610.80000000", "403.53228000", "0"], [1770626640000, "0.15440000", "0.15440000", "0.15420000", "0.15420000", "933.00000000", 1770626699999, "143.97455000", 6, "0.00000000", "0.00000000", "0"], [1770626700000, "0.15420000", "0.15440000", "0.15420000", "0.15440000", "5354.00000000", 1770626759999, "826.40762000", 10, "4078.20000000", "629.49840000", "0"], [1770626760000, "0.15450000", "0.15470000", "0.15440000", "0.15460000", "33522.30000000", 1770626819999, "5180.67094000", 59, "20785.10000000", "3211.16427000", "0"], [1770626820000, "0.15480000", "0.15480000", "0.15450000", "0.15450000", "7879.00000000", 1770626879999, "1219.20169000", 23, "1782.40000000", "275.75802000", "0"], [1770626880000, "0.15440000", "0.15450000", "0.15430000", "0.15430000", "4700.00000000", 1770626939999, "726.02898000", 17, "3559.00000000", "549.86550000", "0"], [1770626940000, "0.15430000", "0.15440000", "0.15430000", "0.15440000", "1776.60000000", 1770626999999, "274.17228000", 4, "1347.60000000", "207.93468000", "0"], [1770627000000, "0.15440000", "0.15480000", "0.15440000", "0.15480000", "7146.20000000", 1770627059999, "1105.95192000", 14, "2528.30000000", "391.10100000", "0"], [1770627060000, "0.15480000", "0.15480000", "0.15460000", "0.15460000", "5481.20000000", 1770627119999, "848.11728000", 18, "174.90000000", "27.05703000", "0"], [1770627120000, "0.15450000", "0.15460000", "0.15410000", "0.15420000", "4779.70000000", 1770627179999, "738.08369000", 22, "1583.70000000", "244.38682000", "0"], [1770627180000, "0.15430000", "0.15450000", "0.15430000", "0.15450000", "3018.20000000", 1770627239999, "466.24248000", 10, "1170.20000000", "180.72648000", "0"], [1770627240000, "0.15450000", "0.15450000", "0.15430000", "0.15440000", "3042.10000000", 1770627299999, "469.68546000", 9, "1297.90000000", "200.49856000", "0"], [1770627300000, "0.15440000", "0.15450000", "0.15440000", "0.15450000", "4327.80000000", 1770627359999, "668.25522000", 17, "3854.90000000", "595.23946000", "0"], [1770627360000, "0.15450000", "0.15450000", "0.15450000", "0.15450000", "1238.40000000", 1770627419999, "191.33280000", 9, "0.00000000", "0.00000000", "0"], [1770627420000, "0.15440000", "0.15460000", "0.15440000", "0.15450000", "7040.80000000", 1770627479999, "1088.17157000", 19, "858.60000000", "132.58206000", "0"], [1770627480000, "0.15460000", "0.15460000", "0.15430000", "0.15440000", "16516.30000000", 1770627539999, "2551.20957000", 31, "6716.00000000", "1037.21762000", "0"], [1770627540000, "0.15440000", "0.15440000", "0.15400000", "0.15420000", "13782.30000000", 1770627599999, "2123.88787000", 27, "3466.60000000", "534.31641000", "0"], [1770627600000, "0.15420000", "0.15420000", "0.15390000", "0.15410000", "5612.00000000", 1770627659999, "864.74628000", 19, "2197.60000000", "338.50915000", "0"], [1770627660000, "0.15400000", "0.15400000", "0.15390000", "0.15400000", "6876.60000000", 1770627719999, "1058.93118000", 15, "0.00000000", "0.00000000", "0"], [1770627720000, "0.15400000", "0.15400000", "0.15390000", "0.15390000", "3255.70000000", 1770627779999, "501.27001000", 14, "322.20000000", "49.61880000", "0"], [1770627780000, "0.15380000", "0.15380000", "0.15370000", "0.15370000", "2478.90000000", 1770627839999, "381.14083000", 11, "1276.40000000", "196.21241000", "0"], [1770627840000, "0.15380000", "0.15400000", "0.15380000", "0.15380000", "2827.60000000", 1770627899999, "434.96788000", 8, "1506.20000000", "231.69646000", "0"], [1770627900000, "0.15400000", "0.15400000", "0.15340000", "0.15370000", "37270.20000000", 1770627959999, "5723.52088000", 46, "6234.30000000", "959.31377000", "0"], [1770627960000, "0.15360000", "0.15370000", "0.15350000", "0.15350000", "32459.10000000", 1770628019999, "4983.55096000", 30, "20863.10000000", "3202.75173000", "0"], [1770628020000, "0.15350000", "0.15370000", "0.15350000", "0.15370000", "13664.20000000", 1770628079999, "2099.71841000", 46, "8295.20000000", "1274.85258000", "0"], [1770628080000, "0.15360000", "0.15400000", "0.15360000", "0.15400000", "20113.50000000", 1770628139999, "3090.68198000", 31, "14204.60000000", "2182.98050000", "0"], [1770628140000, "0.15400000", "0.15410000", "0.15400000", "0.15400000", "4204.90000000", 1770628199999, "647.75547000", 21, "937.20000000", "144.33237000", "0"], [1770628200000, "0.15390000", "0.15400000", "0.15390000", "0.15390000", "5312.70000000", 1770628259999, "817.94042000", 13, "1197.70000000", "184.44580000", "0"], [1770628260000, "0.15400000", "0.15400000", "0.15390000", "0.15400000", "1685.60000000", 1770628319999, "259.55808000", 6, "169.00000000", "26.02600000", "0"], [1770628320000, "0.15410000", "0.15420000", "0.15410000", "0.15420000", "311.50000000", 1770628379999, "48.00965000", 10, "311.50000000", "48.00965000", "0"]], "CHESSUSDT_2026-02-09T14:29:25.289884": [[1770643740000, "0.01017000", "0.01044000", "0.01017000", "0.01044000", "448391.10000000", 1770643799999, "4634.55296500", 101, "315618.40000000", "3260.02569600", "0"], [1770643800000, "0.01042000", "0.01044000", "0.01019000", "0.01030000", "404739.70000000", 1770643859999, "4178.43109600", 91, "90700.90000000", "938.68497500", "0"], [1770643860000, "0.01028000", "0.01035000", "0.01021000", "0.01021000", "245515.90000000", 1770643919999, "2520.19400300", 43, "60748.60000000", "625.61289200", "0"], [1770643920000, "0.01021000", "0.01033000", "0.01021000", "0.01028000", "13963.10000000", 1770643979999, "143.47271900", 13, "11011.60000000", "113.16466000", "0"], [1770643980000, "0.01033000", "0.01035000", "0.01028000", "0.01028000", "259624.40000000", 1770644039999, "2674.78383100", 81, "77066.20000000", "793.84421900", "0"], [1770644040000, "0.01030000", "0.01038000", "0.01028000", "0.01036000", "356657.90000000", 1770644099999, "3684.42294200", 55, "155932.20000000", "1614.15381800", "0"], [1770644100000, "0.01036000", "0.01037000", "0.01030000", "0.01037000", "151514.30000000", 1770644159999, "1566.41412600", 25, "72915.90000000", "755.73967100", "0"], [1770644160000, "0.01033000", "0.01033000", "0.01018000", "0.01027000", "352561.50000000", 1770644219999, "3615.61877200", 47, "75091.20000000", "769.16749200", "0"], [1770644220000, "0.01029000", "0.01029000", "0.01011000", "0.01014000", "154121.60000000", 1770644279999, "1566.57971700", 60, "41743.30000000", "424.80445500", "0"], [1770644280000, "0.01011000", "0.01024000", "0.01002000", "0.01012000", "252616.90000000", 1770644339999, "2551.60843600", 68, "64971.30000000", "658.17523400", "0"], [1770644340000, "0.01017000", "0.01018000", "0.01001000", "0.01012000", "417548.10000000", 1770644399999, "4216.04415400", 75, "260942.90000000", "2635.30324400", "0"], [1770644400000, "0.01015000", "0.01015000", "0.00994000", "0.00995000", "1098841.80000000", 1770644459999, "10983.08701400", 79, "32341.30000000", "323.83569900", "0"], [1770644460000, "0.00995000", "0.00996000", "0.00961000", "0.00961000", "1047825.20000000", 1770644519999, "10240.55893200", 173, "326381.20000000", "3191.46914400", "0"], [1770644520000, "0.00965000", "0.00968000", "0.00954000", "0.00961000", "274540.20000000", 1770644579999, "2638.21614100", 104, "38019.80000000", "366.21962400", "0"], [1770644580000, "0.00961000", "0.00967000", "0.00953000", "0.00963000", "623863.60000000", 1770644639999, "5984.63781100", 216, "409464.00000000", "3931.41785000", "0"], [1770644640000, "0.00963000", "0.00993000", "0.00961000", "0.00987000", "572857.80000000", 1770644699999, "5645.07751100", 167, "429473.20000000", "4244.07616900", "0"], [1770644700000, "0.00990000", "0.00990000", "0.00974000", "0.00974000", "124609.20000000", 1770644759999, "1221.02914200", 40, "25209.70000000", "248.13789900", "0"], [1770644760000, "0.00972000", "0.00976000", "0.00958000", "0.00960000", "952742.20000000", 1770644819999, "9195.27552600", 134, "672329.30000000", "6493.20448500", "0"], [1770644820000, "0.00958000", "0.00965000", "0.00952000", "0.00956000", "1071351.60000000", 1770644879999, "10267.85587500", 97, "715704.40000000", "6866.06653000", "0"], [1770644880000, "0.00957000", "0.00960000", "0.00930000", "0.00933000", "1567044.50000000", 1770644939999, "14724.28795100", 332, "660522.90000000", "6208.59315700", "0"], [1770644940000, "0.00933000", "0.00934000", "0.00917000", "0.00917000", "855802.80000000", 1770644999999, "7901.85987200", 199, "253385.90000000", "2346.06270800", "0"], [1770645000000, "0.00920000", "0.00952000", "0.00918000", "0.00942000", "487800.30000000", 1770645059999, "4552.18853000", 204, "243165.60000000", "2272.55248600", "0"], [1770645060000, "0.00940000", "0.00949000", "0.00938000", "0.00943000", "60314.00000000", 1770645119999, "568.29552500", 31, "35225.40000000", "332.30071400", "0"], [1770645120000, "0.00943000", "0.00953000", "0.00933000", "0.00933000", "906513.40000000", 1770645179999, "8557.43039300", 72, "144697.50000000", "1365.51246100", "0"], [1770645180000, "0.00934000", "0.00936000", "0.00927000", "0.00933000", "99648.70000000", 1770645239999, "929.34776100", 26, "55476.20000000", "517.37306800", "0"], [1770645240000, "0.00933000", "0.00952000", "0.00930000", "0.00946000", "196230.30000000", 1770645299999, "1842.65273200", 48, "89210.10000000", "841.84990000", "0"], [1770645300000, "0.00946000", "0.00952000", "0.00941000", "0.00952000", "253405.50000000", 1770645359999, "2397.97062600", 64, "106586.70000000", "1006.23621100", "0"], [1770645360000, "0.00948000", "0.00949000", "0.00940000", "0.00948000", "255529.90000000", 1770645419999, "2418.23094300", 48, "61675.40000000", "584.96534500", "0"], [1770645420000, "0.00949000", "0.00957000", "0.00940000", "0.00943000", "127095.20000000", 1770645479999, "1203.49099600", 52, "26883.00000000", "255.42378100", "0"], [1770645480000, "0.00943000", "0.00955000", "0.00940000", "0.00946000", "366019.00000000", 1770645539999, "3464.64885400", 54, "198716.80000000", "1886.76268000", "0"], [1770645540000, "0.00945000", "0.00970000", "0.00945000", "0.00969000", "511221.90000000", 1770645599999, "4911.36029300", 155, "354816.50000000", "3407.00132500", "0"], [1770645600000, "0.00969000", "0.00980000", "0.00969000", "0.00980000", "431684.70000000", 1770645659999, "4213.95061500", 141, "277832.10000000", "2712.86502900", "0"], [1770645660000, "0.00977000", "0.00979000", "0.00969000", "0.00973000", "776699.90000000", 1770645719999, "7599.57590000", 70, "144386.90000000", "1410.72340100", "0"], [1770645720000, "0.00971000", "0.00979000", "0.00960000", "0.00975000", "803180.60000000", 1770645779999, "7767.80712900", 134, "490346.60000000", "4750.02214600", "0"], [1770645780000, "0.00972000", "0.00975000", "0.00963000", "0.00971000", "103873.40000000", 1770645839999, "1007.62817600", 41, "48447.70000000", "470.97446700", "0"], [1770645840000, "0.00971000", "0.00975000", "0.00971000", "0.00975000", "60017.70000000", 1770645899999, "583.57023500", 14, "39656.90000000", "385.85884300", "0"], [1770645900000, "0.00972000", "0.00973000", "0.00966000", "0.00968000", "440426.50000000", 1770645959999, "4265.31237600", 27, "12194.20000000", "118.29633600", "0"], [1770645960000, "0.00968000", "0.00968000", "0.00957000", "0.00962000", "490494.80000000", 1770646019999, "4720.55532900", 84, "291581.20000000", "2807.70437500", "0"], [1770646020000, "0.00960000", "0.00962000", "0.00934000", "0.00936000", "396792.20000000", 1770646079999, "3752.48908600", 107, "177108.50000000", "1669.90458500", "0"], [1770646080000, "0.00936000", "0.00950000", "0.00934000", "0.00950000", "860321.30000000", 1770646139999, "8116.97001000", 71, "693871.50000000", "6555.83110600", "0"], [1770646140000, "0.00950000", "0.00954000", "0.00945000", "0.00947000", "213784.70000000", 1770646199999, "2030.83160300", 48, "43428.00000000", "413.17762700", "0"], [1770646200000, "0.00947000", "0.00960000", "0.00947000", "0.00957000", "153229.60000000", 1770646259999, "1464.43944800", 28, "97806.90000000", "935.45437300", "0"], [1770646260000, "0.00960000", "0.00964000", "0.00959000", "0.00959000", "75859.20000000", 1770646319999, "729.04286700", 22, "55564.20000000", "533.78068600", "0"], [1770646320000, "0.00959000", "0.00963000", "0.00956000", "0.00962000", "156637.00000000", 1770646379999, "1499.73184200", 21, "38248.70000000", "367.33195900", "0"], [1770646380000, "0.00963000", "0.00963000", "0.00956000", "0.00962000", "78773.10000000", 1770646439999, "754.36577900", 22, "17379.30000000", "167.03378800", "0"], [1770646440000, "0.00962000", "0.00962000", "0.00958000", "0.00958000", "26569.80000000", 1770646499999, "255.02876200", 27, "12463.80000000", "119.84448400", "0"], [1770646500000, "0.00961000", "0.00968000", "0.00961000", "0.00968000", "41576.50000000", 1770646559999, "399.98341800", 15, "41576.50000000", "399.98341800", "0"], [1770646560000, "0.00964000", "0.00975000", "0.00957000", "0.00974000", "361818.00000000", 1770646619999, "3495.17472000", 75, "213957.30000000", "2074.06043700", "0"], [1770646620000, "0.00973000", "0.00990000", "0.00973000", "0.00977000", "1099764.50000000", 1770646679999, "10783.10942800", 134, "419049.30000000", "4106.70508100", "0"], [1770646680000, "0.00978000", "0.01000000", "0.00977000", "0.00986000", "913238.20000000", 1770646739999, "9046.44856400", 164, "542444.60000000", "5379.85898700", "0"], [1770646740000, "0.00987000", "0.00997000", "0.00983000", "0.00994000", "300899.00000000", 1770646799999, "2978.12318800", 86, "171659.20000000", "1701.59273700", "0"], [1770646800000, "0.00992000", "0.00995000", "0.00983000", "0.00988000", "133600.20000000", 1770646859999, "1319.18875400", 44, "35109.40000000", "348.27866600", "0"], [1770646860000, "0.00988000", "0.00995000", "0.00988000", "0.00995000", "249368.40000000", 1770646919999, "2476.57176600", 94, "127323.20000000", "1264.67428300", "0"], [1770646920000, "0.00995000", "0.00995000", "0.00987000", "0.00988000", "83499.10000000", 1770646979999, "827.30950900", 18, "10168.30000000", "100.72078000", "0"], [1770646980000, "0.00988000", "0.00991000", "0.00985000", "0.00986000", "423220.80000000", 1770647039999, "4169.95307700", 19, "5395.20000000", "53.38755000", "0"], [1770647040000, "0.00988000", "0.00991000", "0.00988000", "0.00991000", "5574.00000000", 1770647099999, "55.15120000", 6, "3784.60000000", "37.45192800", "0"], [1770647100000, "0.00991000", "0.00992000", "0.00986000", "0.00990000", "136529.60000000", 1770647159999, "1351.72724800", 16, "7695.40000000", "76.21603600", "0"], [1770647160000, "0.00991000", "0.00995000", "0.00990000", "0.00995000", "98008.30000000", 1770647219999, "973.28806000", 18, "84871.00000000", "843.13581300", "0"], [1770647220000, "0.00995000", "0.00999000", "0.00993000", "0.00997000", "230132.70000000", 1770647279999, "2289.76615600", 34, "73597.60000000", "733.93049300", "0"], [1770647280000, "0.00997000", "0.01007000", "0.00988000", "0.01007000", "704520.70000000", 1770647339999, "7022.19870400", 97, "335402.70000000", "3345.48406500", "0"], [1770647340000, "0.01006000", "0.01022000", "0.01004000", "0.01020000", "416388.60000000", 1770647399999, "4223.43141100", 112, "311539.80000000", "3161.04288500", "0"], [1770647400000, "0.01020000", "0.01023000", "0.01009000", "0.01015000", "724130.40000000", 1770647459999, "7356.86021000", 170, "342693.40000000", "3483.33481900", "0"], [1770647460000, "0.01016000", "0.01018000", "0.01007000", "0.01010000", "236408.80000000", 1770647519999, "2394.39537700", 58, "53764.40000000", "545.01735500", "0"], [1770647520000, "0.01008000", "0.01008000", "0.00990000", "0.00992000", "369183.70000000", 1770647579999, "3682.82349100", 103, "62071.50000000", "616.67089500", "0"], [1770647580000, "0.00995000", "0.01012000", "0.00990000", "0.00990000", "309750.00000000", 1770647639999, "3093.77039900", 99, "89579.20000000", "903.01285000", "0"], [1770647640000, "0.00985000", "0.01004000", "0.00981000", "0.00990000", "411175.20000000", 1770647699999, "4076.37872900", 81, "98024.50000000", "973.00140500", "0"], [1770647700000, "0.00992000", "0.00997000", "0.00991000", "0.00994000", "61304.40000000", 1770647759999, "609.10252900", 25, "29440.40000000", "293.07622800", "0"], [1770647760000, "0.00993000", "0.00993000", "0.00977000", "0.00983000", "112715.50000000", 1770647819999, "1113.61138200", 41, "18934.20000000", "186.38577800", "0"], [1770647820000, "0.00983000", "0.00986000", "0.00975000", "0.00975000", "422805.40000000", 1770647879999, "4136.20542200", 66, "180547.00000000", "1768.41422700", "0"], [1770647880000, "0.00976000", "0.00988000", "0.00975000", "0.00987000", "54293.30000000", 1770647939999, "531.29093100", 31, "10616.40000000", "104.38875700", "0"], [1770647940000, "0.00982000", "0.00991000", "0.00977000", "0.00988000", "92431.70000000", 1770647999999, "909.96165300", 32, "15659.30000000", "154.47728700", "0"], [1770648000000, "0.00991000", "0.00991000", "0.00984000", "0.00988000", "65333.20000000", 1770648059999, "645.94709900", 10, "42606.40000000", "422.19904900", "0"], [1770648060000, "0.00989000", "0.00990000", "0.00985000", "0.00985000", "19765.80000000", 1770648119999, "195.08863600", 20, "5041.30000000", "49.79463000", "0"], [1770648120000, "0.00988000", "0.00992000", "0.00986000", "0.00992000", "23430.00000000", 1770648179999, "231.50112700", 14, "9559.40000000", "94.46753400", "0"], [1770648180000, "0.00992000", "0.00994000", "0.00982000", "0.00994000", "164023.50000000", 1770648239999, "1624.89985800", 39, "32649.80000000", "323.77319400", "0"], [1770648240000, "0.00990000", "0.00998000", "0.00987000", "0.00989000", "141259.80000000", 1770648299999, "1406.62409100", 23, "100242.80000000", "999.99925600", "0"], [1770648300000, "0.00989000", "0.00989000", "0.00985000", "0.00987000", "3687.50000000", 1770648359999, "36.39524100", 4, "2683.70000000", "26.50781100", "0"], [1770648360000, "0.00988000", "0.00989000", "0.00983000", "0.00983000", "43921.20000000", 1770648419999, "432.78803300", 28, "3626.90000000", "35.84846900", "0"], [1770648420000, "0.00987000", "0.00993000", "0.00982000", "0.00993000", "51743.50000000", 1770648479999, "511.40882500", 16, "44796.00000000", "443.02306600", "0"], [1770648480000, "0.00993000", "0.00993000", "0.00985000", "0.00986000", "80540.90000000", 1770648539999, "796.19434000", 14, "2354.80000000", "23.31213500", "0"], [1770648540000, "0.00989000", "0.01005000", "0.00989000", "0.00997000", "102207.50000000", 1770648599999, "1018.68698400", 45, "80634.00000000", "804.78938800", "0"], [1770648600000, "0.00999000", "0.01009000", "0.00993000", "0.00999000", "171316.10000000", 1770648659999, "1709.62390600", 41, "33168.50000000", "332.85971800", "0"], [1770648660000, "0.00998000", "0.01020000", "0.00998000", "0.01013000", "320091.70000000", 1770648719999, "3230.53464100", 97, "244889.10000000", "2475.98610900", "0"], [1770648720000, "0.01014000", "0.01014000", "0.00998000", "0.01003000", "237445.40000000", 1770648779999, "2382.19954400", 100, "87775.80000000", "882.40946100", "0"], [1770648780000, "0.01002000", "0.01008000", "0.01000000", "0.01001000", "234477.70000000", 1770648839999, "2351.09491600", 57, "65161.80000000", "653.99415400", "0"], [1770648840000, "0.01003000", "0.01008000", "0.00998000", "0.00998000", "297323.20000000", 1770648899999, "2974.30752300", 22, "14282.70000000", "143.83825700", "0"], [1770648900000, "0.01000000", "0.01020000", "0.00998000", "0.01018000", "947081.10000000", 1770648959999, "9556.28243100", 106, "767334.60000000", "7737.52965600", "0"], [1770648960000, "0.01018000", "0.01036000", "0.01017000", "0.01020000", "766636.30000000", 1770649019999, "7854.62593800", 164, "486468.60000000", "4990.76365300", "0"], [1770649020000, "0.01020000", "0.01020000", "0.01012000", "0.01015000", "89823.40000000", 1770649079999, "912.42772800", 34, "37458.00000000", "380.86837900", "0"], [1770649080000, "0.01015000", "0.01020000", "0.01012000", "0.01015000", "120489.40000000", 1770649139999, "1225.53548200", 27, "103170.90000000", "1049.91054200", "0"], [1770649140000, "0.01011000", "0.01020000", "0.01002000", "0.01011000", "635472.00000000", 1770649199999, "6417.24422600", 86, "263586.30000000", "2660.47145800", "0"], [1770649200000, "0.01011000", "0.01011000", "0.01001000", "0.01002000", "249451.50000000", 1770649259999, "2503.82518300", 51, "33944.00000000", "342.80811900", "0"], [1770649260000, "0.01006000", "0.01006000", "0.01002000", "0.01002000", "297998.00000000", 1770649319999, "2987.94416300", 34, "49476.70000000", "497.67137500", "0"], [1770649320000, "0.01002000", "0.01002000", "0.00998000", "0.00998000", "683431.70000000", 1770649379999, "6825.71611500", 30, "100275.10000000", "1002.75100000", "0"], [1770649380000, "0.00997000", "0.00997000", "0.00990000", "0.00994000", "103110.90000000", 1770649439999, "1023.68667800", 22, "29856.80000000", "297.49051100", "0"], [1770649440000, "0.00995000", "0.00996000", "0.00980000", "0.00990000", "314442.80000000", 1770649499999, "3100.83550600", 78, "22422.20000000", "220.91048700", "0"], [1770649500000, "0.00990000", "0.00993000", "0.00989000", "0.00993000", "80244.90000000", 1770649559999, "796.54112000", 9, "73505.00000000", "729.61391300", "0"], [1770649560000, "0.00996000", "0.00999000", "0.00987000", "0.00999000", "206861.80000000", 1770649619999, "2058.29954900", 36, "138910.80000000", "1386.04828400", "0"], [1770649620000, "0.00996000", "0.00999000", "0.00993000", "0.00995000", "33339.50000000", 1770649679999, "332.23600900", 25, "2688.90000000", "26.83321400", "0"], [1770649680000, "0.00994000", "0.01005000", "0.00993000", "0.00995000", "315823.60000000", 1770649739999, "3146.08634300", 68, "134963.20000000", "1342.16700900", "0"], [1770649740000, "0.00998000", "0.01006000", "0.00993000", "0.00993000", "181676.40000000", 1770649799999, "1820.98033200", 28, "78795.50000000", "790.87516900", "0"], [1770649800000, "0.00994000", "0.00994000", "0.00973000", "0.00973000", "1160284.60000000", 1770649859999, "11422.92194000", 170, "142214.60000000", "1399.38498200", "0"], [1770649860000, "0.00977000", "0.00977000", "0.00958000", "0.00966000", "805636.40000000", 1770649919999, "7792.33104100", 220, "361635.70000000", "3503.07017400", "0"], [1770649920000, "0.00967000", "0.00969000", "0.00962000", "0.00967000", "1860596.50000000", 1770649979999, "18002.64504800", 195, "1327505.10000000", "12849.41000200", "0"], [1770649980000, "0.00967000", "0.00985000", "0.00967000", "0.00984000", "167396.90000000", 1770650039999, "1639.03776300", 56, "111147.90000000", "1088.12103900", "0"], [1770650040000, "0.00981000", "0.00981000", "0.00971000", "0.00971000", "149833.30000000", 1770650099999, "1459.39603000", 40, "49621.10000000", "483.55293400", "0"], [1770650100000, "0.00970000", "0.00982000", "0.00968000", "0.00982000", "49869.90000000", 1770650159999, "485.26296300", 14, "26364.70000000", "257.27792000", "0"], [1770650160000, "0.00985000", "0.00986000", "0.00975000", "0.00975000", "288819.10000000", 1770650219999, "2836.50945200", 72, "7916.40000000", "78.01068600", "0"], [1770650220000, "0.00979000", "0.00981000", "0.00976000", "0.00976000", "29714.80000000", 1770650279999, "290.61627200", 13, "10432.80000000", "102.29449800", "0"], [1770650280000, "0.00980000", "0.00983000", "0.00976000", "0.00977000", "42446.00000000", 1770650339999, "415.04419300", 16, "38365.10000000", "375.12465600", "0"], [1770650340000, "0.00977000", "0.00979000", "0.00974000", "0.00977000", "154987.30000000", 1770650399999, "1515.16686200", 71, "90285.50000000", "883.08422000", "0"], [1770650400000, "0.00977000", "0.00979000", "0.00977000", "0.00977000", "243909.60000000", 1770650459999, "2385.74135400", 23, "137228.10000000", "1343.46309900", "0"], [1770650460000, "0.00977000", "0.00985000", "0.00977000", "0.00985000", "176555.20000000", 1770650519999, "1728.37100300", 78, "66501.10000000", "651.13641000", "0"], [1770650520000, "0.00986000", "0.00989000", "0.00979000", "0.00985000", "465665.00000000", 1770650579999, "4591.26455300", 54, "374590.50000000", "3691.98439600", "0"], [1770650580000, "0.00981000", "0.00985000", "0.00978000", "0.00985000", "126737.80000000", 1770650639999, "1247.63942600", 12, "116158.40000000", "1144.05912800", "0"], [1770650640000, "0.00981000", "0.00985000", "0.00977000", "0.00981000", "205116.60000000", 1770650699999, "2008.88830200", 52, "63493.20000000", "624.48575000", "0"], [1770650700000, "0.00979000", "0.00988000", "0.00977000", "0.00983000", "353249.80000000", 1770650759999, "3466.49280700", 29, "204561.90000000", "2011.11950000", "0"], [1770650760000, "0.00987000", "0.01007000", "0.00987000", "0.01007000", "880118.70000000", 1770650819999, "8785.04478500", 164, "795859.30000000", "7946.93597200", "0"], [1770650820000, "0.01010000", "0.01014000", "0.00999000", "0.01008000", "508996.60000000", 1770650879999, "5125.98008200", 75, "311922.40000000", "3142.35629800", "0"], [1770650880000, "0.01007000", "0.01020000", "0.01003000", "0.01015000", "552828.60000000", 1770650939999, "5605.29807900", 120, "321450.30000000", "3265.92428000", "0"], [1770650940000, "0.01013000", "0.01020000", "0.01007000", "0.01020000", "465917.50000000", 1770650999999, "4722.17521300", 82, "328837.20000000", "3339.22957300", "0"], [1770651000000, "0.01020000", "0.01020000", "0.01001000", "0.01013000", "884995.70000000", 1770651059999, "8983.41294100", 145, "629881.50000000", "6410.17515000", "0"], [1770651060000, "0.01009000", "0.01010000", "0.00981000", "0.00986000", "622060.40000000", 1770651119999, "6197.57889900", 207, "273854.30000000", "2723.70026000", "0"], [1770651120000, "0.00990000", "0.01007000", "0.00987000", "0.01002000", "783055.50000000", 1770651179999, "7808.95944400", 161, "475352.30000000", "4745.58999800", "0"], [1770651180000, "0.01002000", "0.01002000", "0.00992000", "0.00998000", "112206.80000000", 1770651239999, "1121.04505400", 30, "76335.70000000", "763.62415300", "0"], [1770651240000, "0.00995000", "0.01000000", "0.00992000", "0.00997000", "279064.70000000", 1770651299999, "2784.09072800", 39, "115988.70000000", "1156.56372800", "0"], [1770651300000, "0.00997000", "0.01006000", "0.00995000", "0.01001000", "65127.60000000", 1770651359999, "650.54996700", 32, "11066.70000000", "111.02837500", "0"], [1770651360000, "0.01001000", "0.01004000", "0.00991000", "0.00991000", "61699.30000000", 1770651419999, "612.99869300", 18, "3473.20000000", "34.76887800", "0"], [1770651420000, "0.00991000", "0.00998000", "0.00990000", "0.00998000", "272112.40000000", 1770651479999, "2699.50734200", 63, "175836.00000000", "1746.16861700", "0"], [1770651480000, "0.00991000", "0.00994000", "0.00988000", "0.00989000", "103950.30000000", 1770651539999, "1029.72577100", 25, "81409.00000000", "806.69789900", "0"], [1770651540000, "0.00989000", "0.00996000", "0.00988000", "0.00990000", "202971.70000000", 1770651599999, "2010.44984200", 46, "118720.00000000", "1175.67353700", "0"], [1770651600000, "0.00994000", "0.00996000", "0.00990000", "0.00995000", "27461.10000000", 1770651659999, "272.96597400", 14, "7222.10000000", "71.84544400", "0"], [1770651660000, "0.00995000", "0.01002000", "0.00995000", "0.00997000", "41110.20000000", 1770651719999, "410.60796800", 20, "21468.50000000", "214.88734800", "0"], [1770651720000, "0.00998000", "0.01002000", "0.00996000", "0.00996000", "334270.00000000", 1770651779999, "3343.71500800", 31, "164503.30000000", "1648.03915000", "0"], [1770651780000, "0.00997000", "0.00998000", "0.00994000", "0.00998000", "47931.60000000", 1770651839999, "477.10957100", 12, "44092.10000000", "438.91059600", "0"], [1770651840000, "0.00998000", "0.01000000", "0.00991000", "0.00991000", "101854.70000000", 1770651899999, "1012.22994200", 22, "3464.30000000", "34.62335200", "0"], [1770651900000, "0.00990000", "0.00995000", "0.00990000", "0.00995000", "55578.90000000", 1770651959999, "550.41197400", 16, "4200.00000000", "41.73503400", "0"], [1770651960000, "0.00993000", "0.00998000", "0.00990000", "0.00996000", "100278.30000000", 1770652019999, "998.26128500", 21, "76826.10000000", "765.46836000", "0"], [1770652020000, "0.01000000", "0.01004000", "0.00999000", "0.01000000", "80363.90000000", 1770652079999, "804.28178400", 25, "59804.70000000", "598.74517700", "0"], [1770652080000, "0.01000000", "0.01020000", "0.01000000", "0.01009000", "321668.30000000", 1770652139999, "3248.99627400", 71, "267528.30000000", "2705.28527900", "0"], [1770652140000, "0.01005000", "0.01007000", "0.00999000", "0.01006000", "123006.00000000", 1770652199999, "1231.31604700", 32, "24666.50000000", "247.86051900", "0"], [1770652200000, "0.01002000", "0.01002000", "0.00993000", "0.00993000", "212259.40000000", 1770652259999, "2115.68916600", 23, "10694.40000000", "106.47534700", "0"], [1770652260000, "0.00994000", "0.00995000", "0.00990000", "0.00991000", "404115.10000000", 1770652319999, "4006.31186800", 27, "6349.30000000", "62.99173100", "0"], [1770652320000, "0.00991000", "0.00998000", "0.00990000", "0.00998000", "43427.90000000", 1770652379999, "431.49578400", 31, "10257.70000000", "102.22385500", "0"], [1770652380000, "0.00997000", "0.01005000", "0.00993000", "0.01001000", "569160.30000000", 1770652439999, "5709.69464700", 42, "504814.20000000", "5068.37964500", "0"], [1770652440000, "0.01003000", "0.01008000", "0.00999000", "0.01004000", "103839.60000000", 1770652499999, "1043.57119900", 19, "61694.10000000", "620.43595000", "0"], [1770652500000, "0.01003000", "0.01014000", "0.00995000", "0.00995000", "396890.60000000", 1770652559999, "3985.45086900", 58, "153917.90000000", "1552.70636000", "0"], [1770652560000, "0.00998000", "0.01005000", "0.00995000", "0.00999000", "13559.40000000", 1770652619999, "135.60137000", 14, "8391.90000000", "83.84560200", "0"], [1770652620000, "0.01000000", "0.01006000", "0.00994000", "0.00996000", "48126.30000000", 1770652679999, "481.67422700", 31, "30579.70000000", "306.57965700", "0"], [1770652680000, "0.00999000", "0.01007000", "0.00997000", "0.01001000", "48533.00000000", 1770652739999, "484.77649400", 18, "6031.50000000", "60.44421900", "0"], [1770652740000, "0.01000000", "0.01003000", "0.00996000", "0.00996000", "46655.20000000", 1770652799999, "466.03037400", 15, "19277.80000000", "193.11603200", "0"], [1770652800000, "0.00997000", "0.01005000", "0.00996000", "0.00998000", "52515.60000000", 1770652859999, "525.14972800", 24, "26322.00000000", "263.84480500", "0"], [1770652860000, "0.00998000", "0.01011000", "0.00996000", "0.00997000", "399799.40000000", 1770652919999, "3995.58063100", 72, "187263.10000000", "1873.85500200", "0"], [1770652920000, "0.00996000", "0.01000000", "0.00994000", "0.00994000", "682364.20000000", 1770652979999, "6795.77284600", 59, "9451.70000000", "94.29130500", "0"], [1770652980000, "0.00992000", "0.00996000", "0.00992000", "0.00995000", "55599.60000000", 1770653039999, "551.63549500", 17, "32942.10000000", "326.85980200", "0"], [1770653040000, "0.00995000", "0.01002000", "0.00995000", "0.00995000", "130793.20000000", 1770653099999, "1302.51818500", 15, "112755.10000000", "1122.87228200", "0"], [1770653100000, "0.00993000", "0.01006000", "0.00992000", "0.01000000", "347343.60000000", 1770653159999, "3467.00262300", 39, "212214.90000000", "2125.46622500", "0"], [1770653160000, "0.01001000", "0.01003000", "0.00997000", "0.01003000", "36650.50000000", 1770653219999, "365.93556200", 16, "15315.60000000", "153.03080500", "0"], [1770653220000, "0.01004000", "0.01004000", "0.00997000", "0.01003000", "96705.70000000", 1770653279999, "969.33321800", 28, "79150.20000000", "793.63214100", "0"], [1770653280000, "0.01003000", "0.01003000", "0.00997000", "0.01000000", "242161.90000000", 1770653339999, "2428.59322200", 11, "237698.60000000", "2384.03936900", "0"], [1770653340000, "0.00997000", "0.00998000", "0.00995000", "0.00998000", "27296.50000000", 1770653399999, "271.64904100", 7, "1148.50000000", "11.46203000", "0"], [1770653400000, "0.00998000", "0.00998000", "0.00995000", "0.00995000", "7878.90000000", 1770653459999, "78.59335800", 5, "6610.10000000", "65.96879800", "0"], [1770653460000, "0.00995000", "0.01029000", "0.00995000", "0.01028000", "2115437.40000000", 1770653519999, "21323.15770600", 165, "1871218.70000000", "18864.72063100", "0"], [1770653520000, "0.01027000", "0.01028000", "0.01013000", "0.01024000", "277461.90000000", 1770653579999, "2838.76410600", 77, "197569.40000000", "2024.63798700", "0"], [1770653580000, "0.01021000", "0.01024000", "0.01015000", "0.01020000", "217215.20000000", 1770653639999, "2215.43529400", 45, "50531.30000000", "515.90330900", "0"], [1770653640000, "0.01019000", "0.01024000", "0.01004000", "0.01012000", "166448.60000000", 1770653699999, "1691.26863600", 51, "89126.60000000", "909.26003200", "0"], [1770653700000, "0.01009000", "0.01021000", "0.01004000", "0.01004000", "959315.30000000", 1770653759999, "9680.90098400", 69, "83516.60000000", "844.17300000", "0"], [1770653760000, "0.01001000", "0.01007000", "0.00995000", "0.01005000", "203598.50000000", 1770653819999, "2036.74687600", 43, "89234.50000000", "894.70382800", "0"], [1770653820000, "0.01004000", "0.01004000", "0.00995000", "0.00995000", "333588.60000000", 1770653879999, "3326.82742100", 32, "57862.40000000", "577.84801900", "0"], [1770653880000, "0.00996000", "0.00999000", "0.00993000", "0.00993000", "158601.40000000", 1770653939999, "1577.45706000", 22, "6273.00000000", "62.55567000", "0"], [1770653940000, "0.00994000", "0.01005000", "0.00994000", "0.01002000", "111190.70000000", 1770653999999, "1113.06730800", 33, "97409.60000000", "975.62100800", "0"], [1770654000000, "0.01000000", "0.01002000", "0.00995000", "0.01002000", "159659.80000000", 1770654059999, "1595.33891100", 35, "40041.50000000", "400.16190500", "0"], [1770654060000, "0.00999000", "0.00999000", "0.00987000", "0.00987000", "152095.80000000", 1770654119999, "1505.05425900", 27, "2620.60000000", "26.04048000", "0"], [1770654120000, "0.00988000", "0.00994000", "0.00980000", "0.00990000", "255053.90000000", 1770654179999, "2516.86998800", 57, "92245.40000000", "912.48881400", "0"], [1770654180000, "0.00987000", "0.00987000", "0.00973000", "0.00982000", "353471.00000000", 1770654239999, "3459.39862200", 96, "186169.80000000", "1822.14413900", "0"], [1770654240000, "0.00982000", "0.00993000", "0.00982000", "0.00993000", "83174.30000000", 1770654299999, "819.96961300", 23, "35160.50000000", "347.64733900", "0"], [1770654300000, "0.00990000", "0.00995000", "0.00974000", "0.00992000", "520010.60000000", 1770654359999, "5128.14612800", 125, "262704.30000000", "2602.44700300", "0"], [1770654360000, "0.00991000", "0.00991000", "0.00966000", "0.00971000", "466990.20000000", 1770654419999, "4559.43327900", 126, "131103.70000000", "1278.10726400", "0"], [1770654420000, "0.00975000", "0.00988000", "0.00969000", "0.00981000", "269503.10000000", 1770654479999, "2627.19796300", 63, "154567.90000000", "1509.88649200", "0"], [1770654480000, "0.00983000", "0.00984000", "0.00971000", "0.00974000", "1241536.40000000", 1770654539999, "12137.01471000", 88, "601013.60000000", "5880.01319900", "0"], [1770654540000, "0.00974000", "0.00975000", "0.00968000", "0.00968000", "282431.80000000", 1770654599999, "2742.64663400", 34, "9029.50000000", "87.95994800", "0"], [1770654600000, "0.00971000", "0.00973000", "0.00965000", "0.00970000", "210742.10000000", 1770654659999, "2041.65879500", 49, "108819.40000000", "1056.01084100", "0"], [1770654660000, "0.00970000", "0.00986000", "0.00970000", "0.00980000", "94690.80000000", 1770654719999, "927.73407000", 26, "68998.70000000", "676.66297800", "0"], [1770654720000, "0.00980000", "0.00980000", "0.00971000", "0.00974000", "1072404.00000000", 1770654779999, "10456.79573500", 46, "849877.20000000", "8287.19314700", "0"], [1770654780000, "0.00973000", "0.00978000", "0.00971000", "0.00971000", "246436.40000000", 1770654839999, "2396.90844600", 39, "113768.90000000", "1108.47476900", "0"], [1770654840000, "0.00974000", "0.00978000", "0.00963000", "0.00963000", "729099.80000000", 1770654899999, "7077.93844300", 87, "95987.80000000", "934.48760200", "0"], [1770654900000, "0.00963000", "0.00969000", "0.00950000", "0.00953000", "908598.70000000", 1770654959999, "8711.22222800", 241, "405064.10000000", "3896.23755800", "0"], [1770654960000, "0.00950000", "0.00964000", "0.00942000", "0.00947000", "1545206.50000000", 1770655019999, "14667.38133500", 267, "443011.40000000", "4211.75998700", "0"], [1770655020000, "0.00947000", "0.00964000", "0.00947000", "0.00953000", "508034.60000000", 1770655079999, "4839.64079300", 146, "180518.20000000", "1723.08875000", "0"], [1770655080000, "0.00953000", "0.00956000", "0.00920000", "0.00926000", "1040108.80000000", 1770655139999, "9753.86428400", 221, "241720.80000000", "2265.97981000", "0"], [1770655140000, "0.00923000", "0.00931000", "0.00915000", "0.00925000", "1579305.40000000", 1770655199999, "14557.91268500", 307, "657627.10000000", "6071.90991100", "0"], [1770655200000, "0.00925000", "0.00952000", "0.00918000", "0.00918000", "1682037.40000000", 1770655259999, "15693.86903500", 419, "842018.90000000", "7883.56787500", "0"], [1770655260000, "0.00920000", "0.00934000", "0.00908000", "0.00933000", "907234.70000000", 1770655319999, "8344.53009000", 276, "424267.10000000", "3913.48736800", "0"], [1770655320000, "0.00932000", "0.00942000", "0.00925000", "0.00939000", "803061.90000000", 1770655379999, "7511.06844000", 240, "355140.80000000", "3330.32359800", "0"], [1770655380000, "0.00936000", "0.00950000", "0.00930000", "0.00935000", "991123.00000000", 1770655439999, "9312.78569200", 304, "651983.20000000", "6139.70336000", "0"], [1770655440000, "0.00935000", "0.00941000", "0.00921000", "0.00921000", "665742.60000000", 1770655499999, "6185.46649300", 143, "219943.70000000", "2048.42248000", "0"], [1770655500000, "0.00922000", "0.00939000", "0.00922000", "0.00930000", "909766.40000000", 1770655559999, "8451.90769000", 228, "373681.40000000", "3478.57612600", "0"], [1770655560000, "0.00930000", "0.00936000", "0.00925000", "0.00934000", "366095.40000000", 1770655619999, "3398.22816200", 87, "50759.30000000", "472.32872600", "0"], [1770655620000, "0.00932000", "0.00934000", "0.00926000", "0.00926000", "287218.30000000", 1770655679999, "2667.84289100", 50, "117760.50000000", "1095.60456700", "0"], [1770655680000, "0.00929000", "0.00936000", "0.00923000", "0.00930000", "647462.90000000", 1770655739999, "5998.06450900", 102, "200379.80000000", "1860.18991200", "0"], [1770655740000, "0.00929000", "0.00929000", "0.00895000", "0.00900000", "3174396.80000000", 1770655799999, "28835.45709500", 508, "1021225.80000000", "9271.79885500", "0"], [1770655800000, "0.00901000", "0.00910000", "0.00890000", "0.00896000", "1853722.00000000", 1770655859999, "16715.72059700", 297, "568091.60000000", "5143.84661400", "0"], [1770655860000, "0.00893000", "0.00898000", "0.00868000", "0.00878000", "2587464.80000000", 1770655919999, "22899.49615100", 487, "506202.60000000", "4467.57871700", "0"], [1770655920000, "0.00878000", "0.00889000", "0.00866000", "0.00881000", "1775222.70000000", 1770655979999, "15570.08771600", 328, "586493.40000000", "5160.62260300", "0"], [1770655980000, "0.00878000", "0.00910000", "0.00871000", "0.00909000", "1520501.50000000", 1770656039999, "13504.24670200", 384, "619049.70000000", "5536.11581600", "0"], [1770656040000, "0.00907000", "0.00908000", "0.00890000", "0.00906000", "1246040.10000000", 1770656099999, "11209.83591100", 226, "590853.60000000", "5330.42756400", "0"], [1770656100000, "0.00906000", "0.00910000", "0.00892000", "0.00906000", "948227.00000000", 1770656159999, "8555.01030900", 227, "442124.70000000", "3989.48421100", "0"], [1770656160000, "0.00903000", "0.00926000", "0.00902000", "0.00918000", "1589303.00000000", 1770656219999, "14543.68183100", 286, "835320.50000000", "7652.55081000", "0"], [1770656220000, "0.00915000", "0.00915000", "0.00904000", "0.00907000", "92924.50000000", 1770656279999, "843.96329200", 33, "39900.70000000", "362.34931200", "0"], [1770656280000, "0.00907000", "0.00908000", "0.00903000", "0.00903000", "113064.10000000", 1770656339999, "1025.10848800", 18, "98017.40000000", "889.05683400", "0"], [1770656340000, "0.00903000", "0.00925000", "0.00903000", "0.00916000", "372815.70000000", 1770656399999, "3416.70726200", 71, "309476.50000000", "2837.57224600", "0"], [1770656400000, "0.00917000", "0.00921000", "0.00909000", "0.00914000", "211993.00000000", 1770656459999, "1937.21557800", 60, "108305.80000000", "992.67578800", "0"], [1770656460000, "0.00919000", "0.00923000", "0.00912000", "0.00915000", "56300.00000000", 1770656519999, "514.75596500", 29, "32648.00000000", "298.74757200", "0"], [1770656520000, "0.00912000", "0.00914000", "0.00909000", "0.00914000", "18946.40000000", 1770656579999, "172.82777900", 12, "11050.10000000", "100.96631100", "0"], [1770656580000, "0.00915000", "0.00923000", "0.00911000", "0.00915000", "356906.80000000", 1770656639999, "3287.31645100", 35, "88822.10000000", "817.78131500", "0"], [1770656640000, "0.00918000", "0.00926000", "0.00916000", "0.00926000", "263750.20000000", 1770656699999, "2431.78629300", 75, "145883.00000000", "1346.14355100", "0"], [1770656700000, "0.00922000", "0.00926000", "0.00919000", "0.00926000", "184563.40000000", 1770656759999, "1705.02186900", 50, "134759.90000000", "1246.69046300", "0"], [1770656760000, "0.00923000", "0.00926000", "0.00920000", "0.00920000", "82154.30000000", 1770656819999, "757.95533200", 36, "22856.80000000", "211.40386100", "0"], [1770656820000, "0.00921000", "0.00921000", "0.00909000", "0.00911000", "889637.00000000", 1770656879999, "8142.35202600", 87, "488370.20000000", "4469.85598600", "0"], [1770656880000, "0.00912000", "0.00916000", "0.00911000", "0.00914000", "244008.40000000", 1770656939999, "2227.06152600", 26, "183142.80000000", "1672.17101800", "0"], [1770656940000, "0.00916000", "0.00919000", "0.00912000", "0.00913000", "147178.30000000", 1770656999999, "1346.02058000", 25, "54095.70000000", "496.37303800", "0"], [1770657000000, "0.00916000", "0.00921000", "0.00914000", "0.00917000", "52948.30000000", 1770657059999, "485.85829900", 25, "30364.90000000", "279.04042900", "0"], [1770657060000, "0.00917000", "0.00917000", "0.00911000", "0.00916000", "66303.60000000", 1770657119999, "606.22885100", 16, "4927.90000000", "45.12250700", "0"], [1770657120000, "0.00916000", "0.00916000", "0.00905000", "0.00907000", "220683.50000000", 1770657179999, "2010.91565300", 37, "149512.40000000", "1363.32190000", "0"], [1770657180000, "0.00905000", "0.00915000", "0.00905000", "0.00912000", "579410.30000000", 1770657239999, "5256.35516000", 43, "545787.10000000", "4950.91148400", "0"], [1770657240000, "0.00914000", "0.00916000", "0.00914000", "0.00916000", "28823.90000000", 1770657299999, "263.53287600", 22, "27505.90000000", "251.47317600", "0"], [1770657300000, "0.00917000", "0.00917000", "0.00893000", "0.00902000", "1159776.40000000", 1770657359999, "10452.46106600", 149, "856513.90000000", "7716.05363300", "0"], [1770657360000, "0.00903000", "0.00909000", "0.00899000", "0.00900000", "320743.70000000", 1770657419999, "2893.99666800", 48, "91533.00000000", "828.24470400", "0"], [1770657420000, "0.00900000", "0.00905000", "0.00895000", "0.00898000", "131035.50000000", 1770657479999, "1178.23696300", 43, "40881.10000000", "368.64391600", "0"], [1770657480000, "0.00900000", "0.00900000", "0.00896000", "0.00900000", "64073.50000000", 1770657539999, "575.18339300", 18, "57780.00000000", "518.77891800", "0"], [1770657540000, "0.00898000", "0.00912000", "0.00897000", "0.00902000", "121477.20000000", 1770657599999, "1097.34929600", 58, "45817.80000000", "414.89641000", "0"], [1770657600000, "0.00902000", "0.00908000", "0.00900000", "0.00908000", "162169.40000000", 1770657659999, "1466.17677600", 39, "76781.20000000", "695.63304600", "0"], [1770657660000, "0.00908000", "0.00920000", "0.00908000", "0.00919000", "183902.10000000", 1770657719999, "1680.04208400", 41, "154749.30000000", "1413.24709100", "0"], [1770657720000, "0.00919000", "0.00919000", "0.00904000", "0.00904000", "284595.30000000", 1770657779999, "2594.14351200", 55, "76911.80000000", "698.13706000", "0"], [1770657780000, "0.00903000", "0.00915000", "0.00901000", "0.00915000", "259832.20000000", 1770657839999, "2363.52811300", 34, "197463.80000000", "1801.15335100", "0"], [1770657840000, "0.00911000", "0.00915000", "0.00911000", "0.00915000", "30683.00000000", 1770657899999, "280.47984800", 15, "28377.90000000", "259.48038700", "0"], [1770657900000, "0.00915000", "0.00915000", "0.00912000", "0.00912000", "73404.30000000", 1770657959999, "670.72732200", 14, "42670.20000000", "390.43233000", "0"], [1770657960000, "0.00915000", "0.00915000", "0.00911000", "0.00912000", "74426.40000000", 1770658019999, "679.42258200", 11, "31114.70000000", "284.51760900", "0"], [1770658020000, "0.00912000", "0.00915000", "0.00908000", "0.00912000", "56224.20000000", 1770658079999, "511.73183800", 17, "20206.70000000", "184.40701900", "0"], [1770658080000, "0.00909000", "0.00909000", "0.00909000", "0.00909000", "668.30000000", 1770658139999, "6.07484700", 1, "0.00000000", "0.00000000", "0"], [1770658140000, "0.00908000", "0.00913000", "0.00906000", "0.00909000", "72101.30000000", 1770658199999, "655.39889500", 10, "24865.10000000", "226.75060300", "0"], [1770658200000, "0.00906000", "0.00908000", "0.00904000", "0.00908000", "82923.30000000", 1770658259999, "751.46107200", 14, "3631.30000000", "32.97220400", "0"], [1770658260000, "0.00905000", "0.00909000", "0.00904000", "0.00909000", "67746.40000000", 1770658319999, "613.62757900", 22, "20566.70000000", "186.90288800", "0"], [1770658320000, "0.00909000", "0.00909000", "0.00902000", "0.00907000", "46402.70000000", 1770658379999, "420.06997200", 14, "13493.40000000", "122.06290300", "0"], [1770658380000, "0.00903000", "0.00907000", "0.00900000", "0.00907000", "66543.60000000", 1770658439999, "599.76749500", 12, "7729.20000000", "69.99573000", "0"], [1770658440000, "0.00904000", "0.00908000", "0.00895000", "0.00906000", "563343.20000000", 1770658499999, "5074.86894800", 96, "304870.40000000", "2753.71949100", "0"], [1770658500000, "0.00903000", "0.00903000", "0.00898000", "0.00902000", "29935.60000000", 1770658559999, "269.56931600", 8, "1109.80000000", "10.01039600", "0"], [1770658560000, "0.00904000", "0.00905000", "0.00902000", "0.00902000", "44020.20000000", 1770658619999, "397.10899800", 18, "6610.10000000", "59.66125900", "0"], [1770658620000, "0.00902000", "0.00906000", "0.00900000", "0.00906000", "114953.50000000", 1770658679999, "1036.46355800", 15, "11800.40000000", "106.86510400", "0"], [1770658680000, "0.00906000", "0.00906000", "0.00900000", "0.00900000", "69327.30000000", 1770658739999, "626.96953500", 9, "49965.40000000", "452.68652400", "0"], [1770658740000, "0.00902000", "0.00904000", "0.00896000", "0.00902000", "246538.60000000", 1770658799999, "2214.08929200", 47, "35579.10000000", "320.80246500", "0"], [1770658800000, "0.00899000", "0.00904000", "0.00896000", "0.00904000", "107970.00000000", 1770658859999, "973.44721500", 34, "88520.10000000", "798.96130400", "0"], [1770658860000, "0.00904000", "0.00931000", "0.00904000", "0.00930000", "1010021.20000000", 1770658919999, "9298.66022200", 85, "784825.40000000", "7210.67450000", "0"], [1770658920000, "0.00930000", "0.00934000", "0.00930000", "0.00930000", "273738.90000000", 1770658979999, "2548.04817600", 33, "33541.50000000", "313.02556000", "0"], [1770658980000, "0.00930000", "0.00931000", "0.00921000", "0.00922000", "165737.80000000", 1770659039999, "1539.94083100", 26, "13099.70000000", "121.02408300", "0"], [1770659040000, "0.00922000", "0.00927000", "0.00922000", "0.00924000", "142220.40000000", 1770659099999, "1313.82448000", 14, "137763.10000000", "1272.60289600", "0"], [1770659100000, "0.00924000", "0.00925000", "0.00923000", "0.00925000", "28935.60000000", 1770659159999, "267.28773900", 9, "16986.10000000", "156.99385400", "0"], [1770659160000, "0.00923000", "0.00927000", "0.00923000", "0.00927000", "94842.20000000", 1770659219999, "878.86595000", 20, "85210.90000000", "789.82410200", "0"], [1770659220000, "0.00927000", "0.00927000", "0.00925000", "0.00925000", "139146.70000000", 1770659279999, "1287.99220000", 6, "7099.40000000", "65.81143800", "0"], [1770659280000, "0.00925000", "0.00926000", "0.00922000", "0.00924000", "139113.80000000", 1770659339999, "1285.66912900", 17, "4688.80000000", "43.32700500", "0"], [1770659340000, "0.00921000", "0.00924000", "0.00919000", "0.00920000", "98835.40000000", 1770659399999, "909.86282000", 21, "81325.10000000", "748.62997000", "0"], [1770659400000, "0.00918000", "0.00918000", "0.00913000", "0.00913000", "79908.90000000", 1770659459999, "730.49178700", 20, "7381.50000000", "67.56076100", "0"], [1770659460000, "0.00916000", "0.00922000", "0.00913000", "0.00916000", "15638.00000000", 1770659519999, "143.24392700", 9, "4602.00000000", "42.24318000", "0"], [1770659520000, "0.00917000", "0.00917000", "0.00915000", "0.00915000", "32262.80000000", 1770659579999, "295.52139000", 7, "19124.10000000", "175.16239300", "0"], [1770659580000, "0.00915000", "0.00915000", "0.00911000", "0.00915000", "23044.00000000", 1770659639999, "210.27218100", 7, "2723.50000000", "24.92002500", "0"], [1770659640000, "0.00913000", "0.00913000", "0.00906000", "0.00906000", "53674.10000000", 1770659699999, "487.80974400", 16, "649.20000000", "5.92719600", "0"], [1770659700000, "0.00906000", "0.00906000", "0.00902000", "0.00903000", "232662.10000000", 1770659759999, "2105.57909300", 50, "40905.00000000", "370.34819100", "0"], [1770659760000, "0.00903000", "0.00910000", "0.00901000", "0.00910000", "195999.20000000", 1770659819999, "1772.72186300", 33, "145175.80000000", "1313.75217900", "0"], [1770659820000, "0.00910000", "0.00915000", "0.00910000", "0.00910000", "51534.00000000", 1770659879999, "469.59449200", 17, "6780.90000000", "61.81821500", "0"], [1770659880000, "0.00911000", "0.00911000", "0.00911000", "0.00911000", "56370.70000000", 1770659939999, "513.53707700", 5, "0.00000000", "0.00000000", "0"], [1770659940000, "0.00911000", "0.00923000", "0.00911000", "0.00918000", "202764.90000000", 1770659999999, "1855.71945000", 58, "54443.50000000", "499.95014700", "0"], [1770660000000, "0.00918000", "0.00918000", "0.00910000", "0.00914000", "117124.90000000", 1770660059999, "1070.40759200", 22, "13939.90000000", "127.49462800", "0"], [1770660060000, "0.00912000", "0.00912000", "0.00906000", "0.00911000", "157937.90000000", 1770660119999, "1436.58945500", 17, "42364.80000000", "385.91602400", "0"], [1770660120000, "0.00911000", "0.00912000", "0.00907000", "0.00911000", "36150.90000000", 1770660179999, "328.89981300", 12, "21048.20000000", "191.89519700", "0"], [1770660180000, "0.00911000", "0.00914000", "0.00911000", "0.00914000", "44000.20000000", 1770660239999, "401.89320500", 7, "35046.10000000", "320.32135400", "0"], [1770660240000, "0.00915000", "0.00928000", "0.00914000", "0.00925000", "822618.10000000", 1770660299999, "7575.36611000", 156, "616751.30000000", "5684.29629700", "0"], [1770660300000, "0.00925000", "0.00925000", "0.00917000", "0.00917000", "172144.60000000", 1770660359999, "1586.55767700", 39, "2011.10000000", "18.50212000", "0"], [1770660360000, "0.00917000", "0.00917000", "0.00894000", "0.00897000", "1399275.00000000", 1770660419999, "12624.66497400", 129, "138332.00000000", "1254.44359900", "0"], [1770660420000, "0.00897000", "0.00902000", "0.00897000", "0.00900000", "117388.70000000", 1770660479999, "1057.27089900", 30, "78503.20000000", "707.54120100", "0"], [1770660480000, "0.00898000", "0.00899000", "0.00891000", "0.00891000", "94493.30000000", 1770660539999, "844.18805400", 41, "7698.90000000", "69.11694200", "0"], [1770660540000, "0.00896000", "0.00900000", "0.00891000", "0.00894000", "253275.80000000", 1770660599999, "2265.80145600", 64, "100824.90000000", "905.64950200", "0"], [1770660600000, "0.00894000", "0.00897000", "0.00894000", "0.00894000", "227410.90000000", 1770660659999, "2036.30531700", 24, "13260.10000000", "118.92833200", "0"], [1770660660000, "0.00894000", "0.00899000", "0.00890000", "0.00890000", "684077.70000000", 1770660719999, "6101.20419800", 50, "16603.10000000", "148.92980700", "0"], [1770660720000, "0.00891000", "0.00895000", "0.00891000", "0.00891000", "164513.80000000", 1770660779999, "1465.90095600", 11, "10165.50000000", "90.64280500", "0"], [1770660780000, "0.00891000", "0.00898000", "0.00891000", "0.00891000", "281389.30000000", 1770660839999, "2508.12657600", 33, "88886.90000000", "792.72878000", "0"], [1770660840000, "0.00891000", "0.00892000", "0.00890000", "0.00890000", "269752.70000000", 1770660899999, "2403.56095100", 72, "39670.00000000", "353.85640000", "0"], [1770660900000, "0.00890000", "0.00892000", "0.00890000", "0.00890000", "351801.20000000", 1770660959999, "3132.29201000", 18, "8465.90000000", "75.48550600", "0"], [1770660960000, "0.00890000", "0.00890000", "0.00880000", "0.00880000", "376706.50000000", 1770661019999, "3337.32881000", 52, "108773.70000000", "963.03884500", "0"], [1770661020000, "0.00881000", "0.00885000", "0.00875000", "0.00880000", "246824.50000000", 1770661079999, "2173.16819600", 73, "95436.10000000", "841.11213100", "0"], [1770661080000, "0.00879000", "0.00885000", "0.00879000", "0.00882000", "125308.70000000", 1770661139999, "1106.29885900", 25, "106349.30000000", "938.93479600", "0"], [1770661140000, "0.00884000", "0.00890000", "0.00881000", "0.00886000", "133827.40000000", 1770661199999, "1185.83064600", 35, "91355.90000000", "810.70610100", "0"], [1770661200000, "0.00886000", "0.00898000", "0.00883000", "0.00898000", "132083.50000000", 1770661259999, "1179.45962300", 50, "97341.50000000", "870.61435200", "0"], [1770661260000, "0.00896000", "0.00899000", "0.00894000", "0.00899000", "52824.60000000", 1770661319999, "473.89679700", 31, "36305.10000000", "326.08995500", "0"], [1770661320000, "0.00899000", "0.00900000", "0.00899000", "0.00900000", "154272.50000000", 1770661379999, "1387.43993200", 61, "75205.90000000", "676.63119800", "0"], [1770661380000, "0.00897000", "0.00902000", "0.00894000", "0.00902000", "240705.40000000", 1770661439999, "2164.99008300", 36, "187487.90000000", "1687.32947800", "0"], [1770661440000, "0.00902000", "0.00913000", "0.00900000", "0.00908000", "416133.00000000", 1770661499999, "3766.74048800", 43, "82871.60000000", "753.06044600", "0"], [1770661500000, "0.00906000", "0.00908000", "0.00903000", "0.00906000", "245809.00000000", 1770661559999, "2228.41650800", 45, "123073.60000000", "1116.37585300", "0"], [1770661560000, "0.00902000", "0.00902000", "0.00889000", "0.00893000", "352715.60000000", 1770661619999, "3148.11689300", 51, "135601.80000000", "1212.84819300", "0"], [1770661620000, "0.00893000", "0.00898000", "0.00893000", "0.00898000", "17244.40000000", 1770661679999, "154.18240700", 7, "2677.40000000", "23.94471200", "0"], [1770661680000, "0.00895000", "0.00904000", "0.00895000", "0.00901000", "79399.20000000", 1770661739999, "713.30336500", 16, "54716.10000000", "491.26426300", "0"]], "CHESSUSDT_2026-02-09T15:02:37.474322": [[1770645720000, "0.00971000", "0.00979000", "0.00960000", "0.00975000", "803180.60000000", 1770645779999, "7767.80712900", 134, "490346.60000000", "4750.02214600", "0"], [1770645780000, "0.00972000", "0.00975000", "0.00963000", "0.00971000", "103873.40000000", 1770645839999, "1007.62817600", 41, "48447.70000000", "470.97446700", "0"], [1770645840000, "0.00971000", "0.00975000", "0.00971000", "0.00975000", "60017.70000000", 1770645899999, "583.57023500", 14, "39656.90000000", "385.85884300", "0"], [1770645900000, "0.00972000", "0.00973000", "0.00966000", "0.00968000", "440426.50000000", 1770645959999, "4265.31237600", 27, "12194.20000000", "118.29633600", "0"], [1770645960000, "0.00968000", "0.00968000", "0.00957000", "0.00962000", "490494.80000000", 1770646019999, "4720.55532900", 84, "291581.20000000", "2807.70437500", "0"], [1770646020000, "0.00960000", "0.00962000", "0.00934000", "0.00936000", "396792.20000000", 1770646079999, "3752.48908600", 107, "177108.50000000", "1669.90458500", "0"], [1770646080000, "0.00936000", "0.00950000", "0.00934000", "0.00950000", "860321.30000000", 1770646139999, "8116.97001000", 71, "693871.50000000", "6555.83110600", "0"], [1770646140000, "0.00950000", "0.00954000", "0.00945000", "0.00947000", "213784.70000000", 1770646199999, "2030.83160300", 48, "43428.00000000", "413.17762700", "0"], [1770646200000, "0.00947000", "0.00960000", "0.00947000", "0.00957000", "153229.60000000", 1770646259999, "1464.43944800", 28, "97806.90000000", "935.45437300", "0"], [1770646260000, "0.00960000", "0.00964000", "0.00959000", "0.00959000", "75859.20000000", 1770646319999, "729.04286700", 22, "55564.20000000", "533.78068600", "0"], [1770646320000, "0.00959000", "0.00963000", "0.00956000", "0.00962000", "156637.00000000", 1770646379999, "1499.73184200", 21, "38248.70000000", "367.33195900", "0"], [1770646380000, "0.00963000", "0.00963000", "0.00956000", "0.00962000", "78773.10000000", 1770646439999, "754.36577900", 22, "17379.30000000", "167.03378800", "0"], [1770646440000, "0.00962000", "0.00962000", "0.00958000", "0.00958000", "26569.80000000", 1770646499999, "255.02876200", 27, "12463.80000000", "119.84448400", "0"], [1770646500000, "0.00961000", "0.00968000", "0.00961000", "0.00968000", "41576.50000000", 1770646559999, "399.98341800", 15, "41576.50000000", "399.98341800", "0"], [1770646560000, "0.00964000", "0.00975000", "0.00957000", "0.00974000", "361818.00000000", 1770646619999, "3495.17472000", 75, "213957.30000000", "2074.06043700", "0"], [1770646620000, "0.00973000", "0.00990000", "0.00973000", "0.00977000", "1099764.50000000", 1770646679999, "10783.10942800", 134, "419049.30000000", "4106.70508100", "0"], [1770646680000, "0.00978000", "0.01000000", "0.00977000", "0.00986000", "913238.20000000", 1770646739999, "9046.44856400", 164, "542444.60000000", "5379.85898700", "0"], [1770646740000, "0.00987000", "0.00997000", "0.00983000", "0.00994000", "300899.00000000", 1770646799999, "2978.12318800", 86, "171659.20000000", "1701.59273700", "0"], [1770646800000, "0.00992000", "0.00995000", "0.00983000", "0.00988000", "133600.20000000", 1770646859999, "1319.18875400", 44, "35109.40000000", "348.27866600", "0"], [1770646860000, "0.00988000", "0.00995000", "0.00988000", "0.00995000", "249368.40000000", 1770646919999, "2476.57176600", 94, "127323.20000000", "1264.67428300", "0"], [1770646920000, "0.00995000", "0.00995000", "0.00987000", "0.00988000", "83499.10000000", 1770646979999, "827.30950900", 18, "10168.30000000", "100.72078000", "0"], [1770646980000, "0.00988000", "0.00991000", "0.00985000", "0.00986000", "423220.80000000", 1770647039999, "4169.95307700", 19, "5395.20000000", "53.38755000", "0"], [1770647040000, "0.00988000", "0.00991000", "0.00988000", "0.00991000", "5574.00000000", 1770647099999, "55.15120000", 6, "3784.60000000", "37.45192800", "0"], [1770647100000, "0.00991000", "0.00992000", "0.00986000", "0.00990000", "136529.60000000", 1770647159999, "1351.72724800", 16, "7695.40000000", "76.21603600", "0"], [1770647160000, "0.00991000", "0.00995000", "0.00990000", "0.00995000", "98008.30000000", 1770647219999, "973.28806000", 18, "84871.00000000", "843.13581300", "0"], [1770647220000, "0.00995000", "0.00999000", "0.00993000", "0.00997000", "230132.70000000", 1770647279999, "2289.76615600", 34, "73597.60000000", "733.93049300", "0"], [1770647280000, "0.00997000", "0.01007000", "0.00988000", "0.01007000", "704520.70000000", 1770647339999, "7022.19870400", 97, "335402.70000000", "3345.48406500", "0"], [1770647340000, "0.01006000", "0.01022000", "0.01004000", "0.01020000", "416388.60000000", 1770647399999, "4223.43141100", 112, "311539.80000000", "3161.04288500", "0"], [1770647400000, "0.01020000", "0.01023000", "0.01009000", "0.01015000", "724130.40000000", 1770647459999, "7356.86021000", 170, "342693.40000000", "3483.33481900", "0"], [1770647460000, "0.01016000", "0.01018000", "0.01007000", "0.01010000", "236408.80000000", 1770647519999, "2394.39537700", 58, "53764.40000000", "545.01735500", "0"], [1770647520000, "0.01008000", "0.01008000", "0.00990000", "0.00992000", "369183.70000000", 1770647579999, "3682.82349100", 103, "62071.50000000", "616.67089500", "0"], [1770647580000, "0.00995000", "0.01012000", "0.00990000", "0.00990000", "309750.00000000", 1770647639999, "3093.77039900", 99, "89579.20000000", "903.01285000", "0"], [1770647640000, "0.00985000", "0.01004000", "0.00981000", "0.00990000", "411175.20000000", 1770647699999, "4076.37872900", 81, "98024.50000000", "973.00140500", "0"], [1770647700000, "0.00992000", "0.00997000", "0.00991000", "0.00994000", "61304.40000000", 1770647759999, "609.10252900", 25, "29440.40000000", "293.07622800", "0"], [1770647760000, "0.00993000", "0.00993000", "0.00977000", "0.00983000", "112715.50000000", 1770647819999, "1113.61138200", 41, "18934.20000000", "186.38577800", "0"], [1770647820000, "0.00983000", "0.00986000", "0.00975000", "0.00975000", "422805.40000000", 1770647879999, "4136.20542200", 66, "180547.00000000", "1768.41422700", "0"], [1770647880000, "0.00976000", "0.00988000", "0.00975000", "0.00987000", "54293.30000000", 1770647939999, "531.29093100", 31, "10616.40000000", "104.38875700", "0"], [1770647940000, "0.00982000", "0.00991000", "0.00977000", "0.00988000", "92431.70000000", 1770647999999, "909.96165300", 32, "15659.30000000", "154.47728700", "0"], [1770648000000, "0.00991000", "0.00991000", "0.00984000", "0.00988000", "65333.20000000", 1770648059999, "645.94709900", 10, "42606.40000000", "422.19904900", "0"], [1770648060000, "0.00989000", "0.00990000", "0.00985000", "0.00985000", "19765.80000000", 1770648119999, "195.08863600", 20, "5041.30000000", "49.79463000", "0"], [1770648120000, "0.00988000", "0.00992000", "0.00986000", "0.00992000", "23430.00000000", 1770648179999, "231.50112700", 14, "9559.40000000", "94.46753400", "0"], [1770648180000, "0.00992000", "0.00994000", "0.00982000", "0.00994000", "164023.50000000", 1770648239999, "1624.89985800", 39, "32649.80000000", "323.77319400", "0"], [1770648240000, "0.00990000", "0.00998000", "0.00987000", "0.00989000", "141259.80000000", 1770648299999, "1406.62409100", 23, "100242.80000000", "999.99925600", "0"], [1770648300000, "0.00989000", "0.00989000", "0.00985000", "0.00987000", "3687.50000000", 1770648359999, "36.39524100", 4, "2683.70000000", "26.50781100", "0"], [1770648360000, "0.00988000", "0.00989000", "0.00983000", "0.00983000", "43921.20000000", 1770648419999, "432.78803300", 28, "3626.90000000", "35.84846900", "0"], [1770648420000, "0.00987000", "0.00993000", "0.00982000", "0.00993000", "51743.50000000", 1770648479999, "511.40882500", 16, "44796.00000000", "443.02306600", "0"], [1770648480000, "0.00993000", "0.00993000", "0.00985000", "0.00986000", "80540.90000000", 1770648539999, "796.19434000", 14, "2354.80000000", "23.31213500", "0"], [1770648540000, "0.00989000", "0.01005000", "0.00989000", "0.00997000", "102207.50000000", 1770648599999, "1018.68698400", 45, "80634.00000000", "804.78938800", "0"], [1770648600000, "0.00999000", "0.01009000", "0.00993000", "0.00999000", "171316.10000000", 1770648659999, "1709.62390600", 41, "33168.50000000", "332.85971800", "0"], [1770648660000, "0.00998000", "0.01020000", "0.00998000", "0.01013000", "320091.70000000", 1770648719999, "3230.53464100", 97, "244889.10000000", "2475.98610900", "0"], [1770648720000, "0.01014000", "0.01014000", "0.00998000", "0.01003000", "237445.40000000", 1770648779999, "2382.19954400", 100, "87775.80000000", "882.40946100", "0"], [1770648780000, "0.01002000", "0.01008000", "0.01000000", "0.01001000", "234477.70000000", 1770648839999, "2351.09491600", 57, "65161.80000000", "653.99415400", "0"], [1770648840000, "0.01003000", "0.01008000", "0.00998000", "0.00998000", "297323.20000000", 1770648899999, "2974.30752300", 22, "14282.70000000", "143.83825700", "0"], [1770648900000, "0.01000000", "0.01020000", "0.00998000", "0.01018000", "947081.10000000", 1770648959999, "9556.28243100", 106, "767334.60000000", "7737.52965600", "0"], [1770648960000, "0.01018000", "0.01036000", "0.01017000", "0.01020000", "766636.30000000", 1770649019999, "7854.62593800", 164, "486468.60000000", "4990.76365300", "0"], [1770649020000, "0.01020000", "0.01020000", "0.01012000", "0.01015000", "89823.40000000", 1770649079999, "912.42772800", 34, "37458.00000000", "380.86837900", "0"], [1770649080000, "0.01015000", "0.01020000", "0.01012000", "0.01015000", "120489.40000000", 1770649139999, "1225.53548200", 27, "103170.90000000", "1049.91054200", "0"], [1770649140000, "0.01011000", "0.01020000", "0.01002000", "0.01011000", "635472.00000000", 1770649199999, "6417.24422600", 86, "263586.30000000", "2660.47145800", "0"], [1770649200000, "0.01011000", "0.01011000", "0.01001000", "0.01002000", "249451.50000000", 1770649259999, "2503.82518300", 51, "33944.00000000", "342.80811900", "0"], [1770649260000, "0.01006000", "0.01006000", "0.01002000", "0.01002000", "297998.00000000", 1770649319999, "2987.94416300", 34, "49476.70000000", "497.67137500", "0"], [1770649320000, "0.01002000", "0.01002000", "0.00998000", "0.00998000", "683431.70000000", 1770649379999, "6825.71611500", 30, "100275.10000000", "1002.75100000", "0"], [1770649380000, "0.00997000", "0.00997000", "0.00990000", "0.00994000", "103110.90000000", 1770649439999, "1023.68667800", 22, "29856.80000000", "297.49051100", "0"], [1770649440000, "0.00995000", "0.00996000", "0.00980000", "0.00990000", "314442.80000000", 1770649499999, "3100.83550600", 78, "22422.20000000", "220.91048700", "0"], [1770649500000, "0.00990000", "0.00993000", "0.00989000", "0.00993000", "80244.90000000", 1770649559999, "796.54112000", 9, "73505.00000000", "729.61391300", "0"], [1770649560000, "0.00996000", "0.00999000", "0.00987000", "0.00999000", "206861.80000000", 1770649619999, "2058.29954900", 36, "138910.80000000", "1386.04828400", "0"], [1770649620000, "0.00996000", "0.00999000", "0.00993000", "0.00995000", "33339.50000000", 1770649679999, "332.23600900", 25, "2688.90000000", "26.83321400", "0"], [1770649680000, "0.00994000", "0.01005000", "0.00993000", "0.00995000", "315823.60000000", 1770649739999, "3146.08634300", 68, "134963.20000000", "1342.16700900", "0"], [1770649740000, "0.00998000", "0.01006000", "0.00993000", "0.00993000", "181676.40000000", 1770649799999, "1820.98033200", 28, "78795.50000000", "790.87516900", "0"], [1770649800000, "0.00994000", "0.00994000", "0.00973000", "0.00973000", "1160284.60000000", 1770649859999, "11422.92194000", 170, "142214.60000000", "1399.38498200", "0"], [1770649860000, "0.00977000", "0.00977000", "0.00958000", "0.00966000", "805636.40000000", 1770649919999, "7792.33104100", 220, "361635.70000000", "3503.07017400", "0"], [1770649920000, "0.00967000", "0.00969000", "0.00962000", "0.00967000", "1860596.50000000", 1770649979999, "18002.64504800", 195, "1327505.10000000", "12849.41000200", "0"], [1770649980000, "0.00967000", "0.00985000", "0.00967000", "0.00984000", "167396.90000000", 1770650039999, "1639.03776300", 56, "111147.90000000", "1088.12103900", "0"], [1770650040000, "0.00981000", "0.00981000", "0.00971000", "0.00971000", "149833.30000000", 1770650099999, "1459.39603000", 40, "49621.10000000", "483.55293400", "0"], [1770650100000, "0.00970000", "0.00982000", "0.00968000", "0.00982000", "49869.90000000", 1770650159999, "485.26296300", 14, "26364.70000000", "257.27792000", "0"], [1770650160000, "0.00985000", "0.00986000", "0.00975000", "0.00975000", "288819.10000000", 1770650219999, "2836.50945200", 72, "7916.40000000", "78.01068600", "0"], [1770650220000, "0.00979000", "0.00981000", "0.00976000", "0.00976000", "29714.80000000", 1770650279999, "290.61627200", 13, "10432.80000000", "102.29449800", "0"], [1770650280000, "0.00980000", "0.00983000", "0.00976000", "0.00977000", "42446.00000000", 1770650339999, "415.04419300", 16, "38365.10000000", "375.12465600", "0"], [1770650340000, "0.00977000", "0.00979000", "0.00974000", "0.00977000", "154987.30000000", 1770650399999, "1515.16686200", 71, "90285.50000000", "883.08422000", "0"], [1770650400000, "0.00977000", "0.00979000", "0.00977000", "0.00977000", "243909.60000000", 1770650459999, "2385.74135400", 23, "137228.10000000", "1343.46309900", "0"], [1770650460000, "0.00977000", "0.00985000", "0.00977000", "0.00985000", "176555.20000000", 1770650519999, "1728.37100300", 78, "66501.10000000", "651.13641000", "0"], [1770650520000, "0.00986000", "0.00989000", "0.00979000", "0.00985000", "465665.00000000", 1770650579999, "4591.26455300", 54, "374590.50000000", "3691.98439600", "0"], [1770650580000, "0.00981000", "0.00985000", "0.00978000", "0.00985000", "126737.80000000", 1770650639999, "1247.63942600", 12, "116158.40000000", "1144.05912800", "0"], [1770650640000, "0.00981000", "0.00985000", "0.00977000", "0.00981000", "205116.60000000", 1770650699999, "2008.88830200", 52, "63493.20000000", "624.48575000", "0"], [1770650700000, "0.00979000", "0.00988000", "0.00977000", "0.00983000", "353249.80000000", 1770650759999, "3466.49280700", 29, "204561.90000000", "2011.11950000", "0"], [1770650760000, "0.00987000", "0.01007000", "0.00987000", "0.01007000", "880118.70000000", 1770650819999, "8785.04478500", 164, "795859.30000000", "7946.93597200", "0"], [1770650820000, "0.01010000", "0.01014000", "0.00999000", "0.01008000", "508996.60000000", 1770650879999, "5125.98008200", 75, "311922.40000000", "3142.35629800", "0"], [1770650880000, "0.01007000", "0.01020000", "0.01003000", "0.01015000", "552828.60000000", 1770650939999, "5605.29807900", 120, "321450.30000000", "3265.92428000", "0"], [1770650940000, "0.01013000", "0.01020000", "0.01007000", "0.01020000", "465917.50000000", 1770650999999, "4722.17521300", 82, "328837.20000000", "3339.22957300", "0"], [1770651000000, "0.01020000", "0.01020000", "0.01001000", "0.01013000", "884995.70000000", 1770651059999, "8983.41294100", 145, "629881.50000000", "6410.17515000", "0"], [1770651060000, "0.01009000", "0.01010000", "0.00981000", "0.00986000", "622060.40000000", 1770651119999, "6197.57889900", 207, "273854.30000000", "2723.70026000", "0"], [1770651120000, "0.00990000", "0.01007000", "0.00987000", "0.01002000", "783055.50000000", 1770651179999, "7808.95944400", 161, "475352.30000000", "4745.58999800", "0"], [1770651180000, "0.01002000", "0.01002000", "0.00992000", "0.00998000", "112206.80000000", 1770651239999, "1121.04505400", 30, "76335.70000000", "763.62415300", "0"], [1770651240000, "0.00995000", "0.01000000", "0.00992000", "0.00997000", "279064.70000000", 1770651299999, "2784.09072800", 39, "115988.70000000", "1156.56372800", "0"], [1770651300000, "0.00997000", "0.01006000", "0.00995000", "0.01001000", "65127.60000000", 1770651359999, "650.54996700", 32, "11066.70000000", "111.02837500", "0"], [1770651360000, "0.01001000", "0.01004000", "0.00991000", "0.00991000", "61699.30000000", 1770651419999, "612.99869300", 18, "3473.20000000", "34.76887800", "0"], [1770651420000, "0.00991000", "0.00998000", "0.00990000", "0.00998000", "272112.40000000", 1770651479999, "2699.50734200", 63, "175836.00000000", "1746.16861700", "0"], [1770651480000, "0.00991000", "0.00994000", "0.00988000", "0.00989000", "103950.30000000", 1770651539999, "1029.72577100", 25, "81409.00000000", "806.69789900", "0"], [1770651540000, "0.00989000", "0.00996000", "0.00988000", "0.00990000", "202971.70000000", 1770651599999, "2010.44984200", 46, "118720.00000000", "1175.67353700", "0"], [1770651600000, "0.00994000", "0.00996000", "0.00990000", "0.00995000", "27461.10000000", 1770651659999, "272.96597400", 14, "7222.10000000", "71.84544400", "0"], [1770651660000, "0.00995000", "0.01002000", "0.00995000", "0.00997000", "41110.20000000", 1770651719999, "410.60796800", 20, "21468.50000000", "214.88734800", "0"], [1770651720000, "0.00998000", "0.01002000", "0.00996000", "0.00996000", "334270.00000000", 1770651779999, "3343.71500800", 31, "164503.30000000", "1648.03915000", "0"], [1770651780000, "0.00997000", "0.00998000", "0.00994000", "0.00998000", "47931.60000000", 1770651839999, "477.10957100", 12, "44092.10000000", "438.91059600", "0"], [1770651840000, "0.00998000", "0.01000000", "0.00991000", "0.00991000", "101854.70000000", 1770651899999, "1012.22994200", 22, "3464.30000000", "34.62335200", "0"], [1770651900000, "0.00990000", "0.00995000", "0.00990000", "0.00995000", "55578.90000000", 1770651959999, "550.41197400", 16, "4200.00000000", "41.73503400", "0"], [1770651960000, "0.00993000", "0.00998000", "0.00990000", "0.00996000", "100278.30000000", 1770652019999, "998.26128500", 21, "76826.10000000", "765.46836000", "0"], [1770652020000, "0.01000000", "0.01004000", "0.00999000", "0.01000000", "80363.90000000", 1770652079999, "804.28178400", 25, "59804.70000000", "598.74517700", "0"], [1770652080000, "0.01000000", "0.01020000", "0.01000000", "0.01009000", "321668.30000000", 1770652139999, "3248.99627400", 71, "267528.30000000", "2705.28527900", "0"], [1770652140000, "0.01005000", "0.01007000", "0.00999000", "0.01006000", "123006.00000000", 1770652199999, "1231.31604700", 32, "24666.50000000", "247.86051900", "0"], [1770652200000, "0.01002000", "0.01002000", "0.00993000", "0.00993000", "212259.40000000", 1770652259999, "2115.68916600", 23, "10694.40000000", "106.47534700", "0"], [1770652260000, "0.00994000", "0.00995000", "0.00990000", "0.00991000", "404115.10000000", 1770652319999, "4006.31186800", 27, "6349.30000000", "62.99173100", "0"], [1770652320000, "0.00991000", "0.00998000", "0.00990000", "0.00998000", "43427.90000000", 1770652379999, "431.49578400", 31, "10257.70000000", "102.22385500", "0"], [1770652380000, "0.00997000", "0.01005000", "0.00993000", "0.01001000", "569160.30000000", 1770652439999, "5709.69464700", 42, "504814.20000000", "5068.37964500", "0"], [1770652440000, "0.01003000", "0.01008000", "0.00999000", "0.01004000", "103839.60000000", 1770652499999, "1043.57119900", 19, "61694.10000000", "620.43595000", "0"], [1770652500000, "0.01003000", "0.01014000", "0.00995000", "0.00995000", "396890.60000000", 1770652559999, "3985.45086900", 58, "153917.90000000", "1552.70636000", "0"], [1770652560000, "0.00998000", "0.01005000", "0.00995000", "0.00999000", "13559.40000000", 1770652619999, "135.60137000", 14, "8391.90000000", "83.84560200", "0"], [1770652620000, "0.01000000", "0.01006000", "0.00994000", "0.00996000", "48126.30000000", 1770652679999, "481.67422700", 31, "30579.70000000", "306.57965700", "0"], [1770652680000, "0.00999000", "0.01007000", "0.00997000", "0.01001000", "48533.00000000", 1770652739999, "484.77649400", 18, "6031.50000000", "60.44421900", "0"], [1770652740000, "0.01000000", "0.01003000", "0.00996000", "0.00996000", "46655.20000000", 1770652799999, "466.03037400", 15, "19277.80000000", "193.11603200", "0"], [1770652800000, "0.00997000", "0.01005000", "0.00996000", "0.00998000", "52515.60000000", 1770652859999, "525.14972800", 24, "26322.00000000", "263.84480500", "0"], [1770652860000, "0.00998000", "0.01011000", "0.00996000", "0.00997000", "399799.40000000", 1770652919999, "3995.58063100", 72, "187263.10000000", "1873.85500200", "0"], [1770652920000, "0.00996000", "0.01000000", "0.00994000", "0.00994000", "682364.20000000", 1770652979999, "6795.77284600", 59, "9451.70000000", "94.29130500", "0"], [1770652980000, "0.00992000", "0.00996000", "0.00992000", "0.00995000", "55599.60000000", 1770653039999, "551.63549500", 17, "32942.10000000", "326.85980200", "0"], [1770653040000, "0.00995000", "0.01002000", "0.00995000", "0.00995000", "130793.20000000", 1770653099999, "1302.51818500", 15, "112755.10000000", "1122.87228200", "0"], [1770653100000, "0.00993000", "0.01006000", "0.00992000", "0.01000000", "347343.60000000", 1770653159999, "3467.00262300", 39, "212214.90000000", "2125.46622500", "0"], [1770653160000, "0.01001000", "0.01003000", "0.00997000", "0.01003000", "36650.50000000", 1770653219999, "365.93556200", 16, "15315.60000000", "153.03080500", "0"], [1770653220000, "0.01004000", "0.01004000", "0.00997000", "0.01003000", "96705.70000000", 1770653279999, "969.33321800", 28, "79150.20000000", "793.63214100", "0"], [1770653280000, "0.01003000", "0.01003000", "0.00997000", "0.01000000", "242161.90000000", 1770653339999, "2428.59322200", 11, "237698.60000000", "2384.03936900", "0"], [1770653340000, "0.00997000", "0.00998000", "0.00995000", "0.00998000", "27296.50000000", 1770653399999, "271.64904100", 7, "1148.50000000", "11.46203000", "0"], [1770653400000, "0.00998000", "0.00998000", "0.00995000", "0.00995000", "7878.90000000", 1770653459999, "78.59335800", 5, "6610.10000000", "65.96879800", "0"], [1770653460000, "0.00995000", "0.01029000", "0.00995000", "0.01028000", "2115437.40000000", 1770653519999, "21323.15770600", 165, "1871218.70000000", "18864.72063100", "0"], [1770653520000, "0.01027000", "0.01028000", "0.01013000", "0.01024000", "277461.90000000", 1770653579999, "2838.76410600", 77, "197569.40000000", "2024.63798700", "0"], [1770653580000, "0.01021000", "0.01024000", "0.01015000", "0.01020000", "217215.20000000", 1770653639999, "2215.43529400", 45, "50531.30000000", "515.90330900", "0"], [1770653640000, "0.01019000", "0.01024000", "0.01004000", "0.01012000", "166448.60000000", 1770653699999, "1691.26863600", 51, "89126.60000000", "909.26003200", "0"], [1770653700000, "0.01009000", "0.01021000", "0.01004000", "0.01004000", "959315.30000000", 1770653759999, "9680.90098400", 69, "83516.60000000", "844.17300000", "0"], [1770653760000, "0.01001000", "0.01007000", "0.00995000", "0.01005000", "203598.50000000", 1770653819999, "2036.74687600", 43, "89234.50000000", "894.70382800", "0"], [1770653820000, "0.01004000", "0.01004000", "0.00995000", "0.00995000", "333588.60000000", 1770653879999, "3326.82742100", 32, "57862.40000000", "577.84801900", "0"], [1770653880000, "0.00996000", "0.00999000", "0.00993000", "0.00993000", "158601.40000000", 1770653939999, "1577.45706000", 22, "6273.00000000", "62.55567000", "0"], [1770653940000, "0.00994000", "0.01005000", "0.00994000", "0.01002000", "111190.70000000", 1770653999999, "1113.06730800", 33, "97409.60000000", "975.62100800", "0"], [1770654000000, "0.01000000", "0.01002000", "0.00995000", "0.01002000", "159659.80000000", 1770654059999, "1595.33891100", 35, "40041.50000000", "400.16190500", "0"], [1770654060000, "0.00999000", "0.00999000", "0.00987000", "0.00987000", "152095.80000000", 1770654119999, "1505.05425900", 27, "2620.60000000", "26.04048000", "0"], [1770654120000, "0.00988000", "0.00994000", "0.00980000", "0.00990000", "255053.90000000", 1770654179999, "2516.86998800", 57, "92245.40000000", "912.48881400", "0"], [1770654180000, "0.00987000", "0.00987000", "0.00973000", "0.00982000", "353471.00000000", 1770654239999, "3459.39862200", 96, "186169.80000000", "1822.14413900", "0"], [1770654240000, "0.00982000", "0.00993000", "0.00982000", "0.00993000", "83174.30000000", 1770654299999, "819.96961300", 23, "35160.50000000", "347.64733900", "0"], [1770654300000, "0.00990000", "0.00995000", "0.00974000", "0.00992000", "520010.60000000", 1770654359999, "5128.14612800", 125, "262704.30000000", "2602.44700300", "0"], [1770654360000, "0.00991000", "0.00991000", "0.00966000", "0.00971000", "466990.20000000", 1770654419999, "4559.43327900", 126, "131103.70000000", "1278.10726400", "0"], [1770654420000, "0.00975000", "0.00988000", "0.00969000", "0.00981000", "269503.10000000", 1770654479999, "2627.19796300", 63, "154567.90000000", "1509.88649200", "0"], [1770654480000, "0.00983000", "0.00984000", "0.00971000", "0.00974000", "1241536.40000000", 1770654539999, "12137.01471000", 88, "601013.60000000", "5880.01319900", "0"], [1770654540000, "0.00974000", "0.00975000", "0.00968000", "0.00968000", "282431.80000000", 1770654599999, "2742.64663400", 34, "9029.50000000", "87.95994800", "0"], [1770654600000, "0.00971000", "0.00973000", "0.00965000", "0.00970000", "210742.10000000", 1770654659999, "2041.65879500", 49, "108819.40000000", "1056.01084100", "0"], [1770654660000, "0.00970000", "0.00986000", "0.00970000", "0.00980000", "94690.80000000", 1770654719999, "927.73407000", 26, "68998.70000000", "676.66297800", "0"], [1770654720000, "0.00980000", "0.00980000", "0.00971000", "0.00974000", "1072404.00000000", 1770654779999, "10456.79573500", 46, "849877.20000000", "8287.19314700", "0"], [1770654780000, "0.00973000", "0.00978000", "0.00971000", "0.00971000", "246436.40000000", 1770654839999, "2396.90844600", 39, "113768.90000000", "1108.47476900", "0"], [1770654840000, "0.00974000", "0.00978000", "0.00963000", "0.00963000", "729099.80000000", 1770654899999, "7077.93844300", 87, "95987.80000000", "934.48760200", "0"], [1770654900000, "0.00963000", "0.00969000", "0.00950000", "0.00953000", "908598.70000000", 1770654959999, "8711.22222800", 241, "405064.10000000", "3896.23755800", "0"], [1770654960000, "0.00950000", "0.00964000", "0.00942000", "0.00947000", "1545206.50000000", 1770655019999, "14667.38133500", 267, "443011.40000000", "4211.75998700", "0"], [1770655020000, "0.00947000", "0.00964000", "0.00947000", "0.00953000", "508034.60000000", 1770655079999, "4839.64079300", 146, "180518.20000000", "1723.08875000", "0"], [1770655080000, "0.00953000", "0.00956000", "0.00920000", "0.00926000", "1040108.80000000", 1770655139999, "9753.86428400", 221, "241720.80000000", "2265.97981000", "0"], [1770655140000, "0.00923000", "0.00931000", "0.00915000", "0.00925000", "1579305.40000000", 1770655199999, "14557.91268500", 307, "657627.10000000", "6071.90991100", "0"], [1770655200000, "0.00925000", "0.00952000", "0.00918000", "0.00918000", "1682037.40000000", 1770655259999, "15693.86903500", 419, "842018.90000000", "7883.56787500", "0"], [1770655260000, "0.00920000", "0.00934000", "0.00908000", "0.00933000", "907234.70000000", 1770655319999, "8344.53009000", 276, "424267.10000000", "3913.48736800", "0"], [1770655320000, "0.00932000", "0.00942000", "0.00925000", "0.00939000", "803061.90000000", 1770655379999, "7511.06844000", 240, "355140.80000000", "3330.32359800", "0"], [1770655380000, "0.00936000", "0.00950000", "0.00930000", "0.00935000", "991123.00000000", 1770655439999, "9312.78569200", 304, "651983.20000000", "6139.70336000", "0"], [1770655440000, "0.00935000", "0.00941000", "0.00921000", "0.00921000", "665742.60000000", 1770655499999, "6185.46649300", 143, "219943.70000000", "2048.42248000", "0"], [1770655500000, "0.00922000", "0.00939000", "0.00922000", "0.00930000", "909766.40000000", 1770655559999, "8451.90769000", 228, "373681.40000000", "3478.57612600", "0"], [1770655560000, "0.00930000", "0.00936000", "0.00925000", "0.00934000", "366095.40000000", 1770655619999, "3398.22816200", 87, "50759.30000000", "472.32872600", "0"], [1770655620000, "0.00932000", "0.00934000", "0.00926000", "0.00926000", "287218.30000000", 1770655679999, "2667.84289100", 50, "117760.50000000", "1095.60456700", "0"], [1770655680000, "0.00929000", "0.00936000", "0.00923000", "0.00930000", "647462.90000000", 1770655739999, "5998.06450900", 102, "200379.80000000", "1860.18991200", "0"], [1770655740000, "0.00929000", "0.00929000", "0.00895000", "0.00900000", "3174396.80000000", 1770655799999, "28835.45709500", 508, "1021225.80000000", "9271.79885500", "0"], [1770655800000, "0.00901000", "0.00910000", "0.00890000", "0.00896000", "1853722.00000000", 1770655859999, "16715.72059700", 297, "568091.60000000", "5143.84661400", "0"], [1770655860000, "0.00893000", "0.00898000", "0.00868000", "0.00878000", "2587464.80000000", 1770655919999, "22899.49615100", 487, "506202.60000000", "4467.57871700", "0"], [1770655920000, "0.00878000", "0.00889000", "0.00866000", "0.00881000", "1775222.70000000", 1770655979999, "15570.08771600", 328, "586493.40000000", "5160.62260300", "0"], [1770655980000, "0.00878000", "0.00910000", "0.00871000", "0.00909000", "1520501.50000000", 1770656039999, "13504.24670200", 384, "619049.70000000", "5536.11581600", "0"], [1770656040000, "0.00907000", "0.00908000", "0.00890000", "0.00906000", "1246040.10000000", 1770656099999, "11209.83591100", 226, "590853.60000000", "5330.42756400", "0"], [1770656100000, "0.00906000", "0.00910000", "0.00892000", "0.00906000", "948227.00000000", 1770656159999, "8555.01030900", 227, "442124.70000000", "3989.48421100", "0"], [1770656160000, "0.00903000", "0.00926000", "0.00902000", "0.00918000", "1589303.00000000", 1770656219999, "14543.68183100", 286, "835320.50000000", "7652.55081000", "0"], [1770656220000, "0.00915000", "0.00915000", "0.00904000", "0.00907000", "92924.50000000", 1770656279999, "843.96329200", 33, "39900.70000000", "362.34931200", "0"], [1770656280000, "0.00907000", "0.00908000", "0.00903000", "0.00903000", "113064.10000000", 1770656339999, "1025.10848800", 18, "98017.40000000", "889.05683400", "0"], [1770656340000, "0.00903000", "0.00925000", "0.00903000", "0.00916000", "372815.70000000", 1770656399999, "3416.70726200", 71, "309476.50000000", "2837.57224600", "0"], [1770656400000, "0.00917000", "0.00921000", "0.00909000", "0.00914000", "211993.00000000", 1770656459999, "1937.21557800", 60, "108305.80000000", "992.67578800", "0"], [1770656460000, "0.00919000", "0.00923000", "0.00912000", "0.00915000", "56300.00000000", 1770656519999, "514.75596500", 29, "32648.00000000", "298.74757200", "0"], [1770656520000, "0.00912000", "0.00914000", "0.00909000", "0.00914000", "18946.40000000", 1770656579999, "172.82777900", 12, "11050.10000000", "100.96631100", "0"], [1770656580000, "0.00915000", "0.00923000", "0.00911000", "0.00915000", "356906.80000000", 1770656639999, "3287.31645100", 35, "88822.10000000", "817.78131500", "0"], [1770656640000, "0.00918000", "0.00926000", "0.00916000", "0.00926000", "263750.20000000", 1770656699999, "2431.78629300", 75, "145883.00000000", "1346.14355100", "0"], [1770656700000, "0.00922000", "0.00926000", "0.00919000", "0.00926000", "184563.40000000", 1770656759999, "1705.02186900", 50, "134759.90000000", "1246.69046300", "0"], [1770656760000, "0.00923000", "0.00926000", "0.00920000", "0.00920000", "82154.30000000", 1770656819999, "757.95533200", 36, "22856.80000000", "211.40386100", "0"], [1770656820000, "0.00921000", "0.00921000", "0.00909000", "0.00911000", "889637.00000000", 1770656879999, "8142.35202600", 87, "488370.20000000", "4469.85598600", "0"], [1770656880000, "0.00912000", "0.00916000", "0.00911000", "0.00914000", "244008.40000000", 1770656939999, "2227.06152600", 26, "183142.80000000", "1672.17101800", "0"], [1770656940000, "0.00916000", "0.00919000", "0.00912000", "0.00913000", "147178.30000000", 1770656999999, "1346.02058000", 25, "54095.70000000", "496.37303800", "0"], [1770657000000, "0.00916000", "0.00921000", "0.00914000", "0.00917000", "52948.30000000", 1770657059999, "485.85829900", 25, "30364.90000000", "279.04042900", "0"], [1770657060000, "0.00917000", "0.00917000", "0.00911000", "0.00916000", "66303.60000000", 1770657119999, "606.22885100", 16, "4927.90000000", "45.12250700", "0"], [1770657120000, "0.00916000", "0.00916000", "0.00905000", "0.00907000", "220683.50000000", 1770657179999, "2010.91565300", 37, "149512.40000000", "1363.32190000", "0"], [1770657180000, "0.00905000", "0.00915000", "0.00905000", "0.00912000", "579410.30000000", 1770657239999, "5256.35516000", 43, "545787.10000000", "4950.91148400", "0"], [1770657240000, "0.00914000", "0.00916000", "0.00914000", "0.00916000", "28823.90000000", 1770657299999, "263.53287600", 22, "27505.90000000", "251.47317600", "0"], [1770657300000, "0.00917000", "0.00917000", "0.00893000", "0.00902000", "1159776.40000000", 1770657359999, "10452.46106600", 149, "856513.90000000", "7716.05363300", "0"], [1770657360000, "0.00903000", "0.00909000", "0.00899000", "0.00900000", "320743.70000000", 1770657419999, "2893.99666800", 48, "91533.00000000", "828.24470400", "0"], [1770657420000, "0.00900000", "0.00905000", "0.00895000", "0.00898000", "131035.50000000", 1770657479999, "1178.23696300", 43, "40881.10000000", "368.64391600", "0"], [1770657480000, "0.00900000", "0.00900000", "0.00896000", "0.00900000", "64073.50000000", 1770657539999, "575.18339300", 18, "57780.00000000", "518.77891800", "0"], [1770657540000, "0.00898000", "0.00912000", "0.00897000", "0.00902000", "121477.20000000", 1770657599999, "1097.34929600", 58, "45817.80000000", "414.89641000", "0"], [1770657600000, "0.00902000", "0.00908000", "0.00900000", "0.00908000", "162169.40000000", 1770657659999, "1466.17677600", 39, "76781.20000000", "695.63304600", "0"], [1770657660000, "0.00908000", "0.00920000", "0.00908000", "0.00919000", "183902.10000000", 1770657719999, "1680.04208400", 41, "154749.30000000", "1413.24709100", "0"], [1770657720000, "0.00919000", "0.00919000", "0.00904000", "0.00904000", "284595.30000000", 1770657779999, "2594.14351200", 55, "76911.80000000", "698.13706000", "0"], [1770657780000, "0.00903000", "0.00915000", "0.00901000", "0.00915000", "259832.20000000", 1770657839999, "2363.52811300", 34, "197463.80000000", "1801.15335100", "0"], [1770657840000, "0.00911000", "0.00915000", "0.00911000", "0.00915000", "30683.00000000", 1770657899999, "280.47984800", 15, "28377.90000000", "259.48038700", "0"], [1770657900000, "0.00915000", "0.00915000", "0.00912000", "0.00912000", "73404.30000000", 1770657959999, "670.72732200", 14, "42670.20000000", "390.43233000", "0"], [1770657960000, "0.00915000", "0.00915000", "0.00911000", "0.00912000", "74426.40000000", 1770658019999, "679.42258200", 11, "31114.70000000", "284.51760900", "0"], [1770658020000, "0.00912000", "0.00915000", "0.00908000", "0.00912000", "56224.20000000", 1770658079999, "511.73183800", 17, "20206.70000000", "184.40701900", "0"], [1770658080000, "0.00909000", "0.00909000", "0.00909000", "0.00909000", "668.30000000", 1770658139999, "6.07484700", 1, "0.00000000", "0.00000000", "0"], [1770658140000, "0.00908000", "0.00913000", "0.00906000", "0.00909000", "72101.30000000", 1770658199999, "655.39889500", 10, "24865.10000000", "226.75060300", "0"], [1770658200000, "0.00906000", "0.00908000", "0.00904000", "0.00908000", "82923.30000000", 1770658259999, "751.46107200", 14, "3631.30000000", "32.97220400", "0"], [1770658260000, "0.00905000", "0.00909000", "0.00904000", "0.00909000", "67746.40000000", 1770658319999, "613.62757900", 22, "20566.70000000", "186.90288800", "0"], [1770658320000, "0.00909000", "0.00909000", "0.00902000", "0.00907000", "46402.70000000", 1770658379999, "420.06997200", 14, "13493.40000000", "122.06290300", "0"], [1770658380000, "0.00903000", "0.00907000", "0.00900000", "0.00907000", "66543.60000000", 1770658439999, "599.76749500", 12, "7729.20000000", "69.99573000", "0"], [1770658440000, "0.00904000", "0.00908000", "0.00895000", "0.00906000", "563343.20000000", 1770658499999, "5074.86894800", 96, "304870.40000000", "2753.71949100", "0"], [1770658500000, "0.00903000", "0.00903000", "0.00898000", "0.00902000", "29935.60000000", 1770658559999, "269.56931600", 8, "1109.80000000", "10.01039600", "0"], [1770658560000, "0.00904000", "0.00905000", "0.00902000", "0.00902000", "44020.20000000", 1770658619999, "397.10899800", 18, "6610.10000000", "59.66125900", "0"], [1770658620000, "0.00902000", "0.00906000", "0.00900000", "0.00906000", "114953.50000000", 1770658679999, "1036.46355800", 15, "11800.40000000", "106.86510400", "0"], [1770658680000, "0.00906000", "0.00906000", "0.00900000", "0.00900000", "69327.30000000", 1770658739999, "626.96953500", 9, "49965.40000000", "452.68652400", "0"], [1770658740000, "0.00902000", "0.00904000", "0.00896000", "0.00902000", "246538.60000000", 1770658799999, "2214.08929200", 47, "35579.10000000", "320.80246500", "0"], [1770658800000, "0.00899000", "0.00904000", "0.00896000", "0.00904000", "107970.00000000", 1770658859999, "973.44721500", 34, "88520.10000000", "798.96130400", "0"], [1770658860000, "0.00904000", "0.00931000", "0.00904000", "0.00930000", "1010021.20000000", 1770658919999, "9298.66022200", 85, "784825.40000000", "7210.67450000", "0"], [1770658920000, "0.00930000", "0.00934000", "0.00930000", "0.00930000", "273738.90000000", 1770658979999, "2548.04817600", 33, "33541.50000000", "313.02556000", "0"], [1770658980000, "0.00930000", "0.00931000", "0.00921000", "0.00922000", "165737.80000000", 1770659039999, "1539.94083100", 26, "13099.70000000", "121.02408300", "0"], [1770659040000, "0.00922000", "0.00927000", "0.00922000", "0.00924000", "142220.40000000", 1770659099999, "1313.82448000", 14, "137763.10000000", "1272.60289600", "0"], [1770659100000, "0.00924000", "0.00925000", "0.00923000", "0.00925000", "28935.60000000", 1770659159999, "267.28773900", 9, "16986.10000000", "156.99385400", "0"], [1770659160000, "0.00923000", "0.00927000", "0.00923000", "0.00927000", "94842.20000000", 1770659219999, "878.86595000", 20, "85210.90000000", "789.82410200", "0"], [1770659220000, "0.00927000", "0.00927000", "0.00925000", "0.00925000", "139146.70000000", 1770659279999, "1287.99220000", 6, "7099.40000000", "65.81143800", "0"], [1770659280000, "0.00925000", "0.00926000", "0.00922000", "0.00924000", "139113.80000000", 1770659339999, "1285.66912900", 17, "4688.80000000", "43.32700500", "0"], [1770659340000, "0.00921000", "0.00924000", "0.00919000", "0.00920000", "98835.40000000", 1770659399999, "909.86282000", 21, "81325.10000000", "748.62997000", "0"], [1770659400000, "0.00918000", "0.00918000", "0.00913000", "0.00913000", "79908.90000000", 1770659459999, "730.49178700", 20, "7381.50000000", "67.56076100", "0"], [1770659460000, "0.00916000", "0.00922000", "0.00913000", "0.00916000", "15638.00000000", 1770659519999, "143.24392700", 9, "4602.00000000", "42.24318000", "0"], [1770659520000, "0.00917000", "0.00917000", "0.00915000", "0.00915000", "32262.80000000", 1770659579999, "295.52139000", 7, "19124.10000000", "175.16239300", "0"], [1770659580000, "0.00915000", "0.00915000", "0.00911000", "0.00915000", "23044.00000000", 1770659639999, "210.27218100", 7, "2723.50000000", "24.92002500", "0"], [1770659640000, "0.00913000", "0.00913000", "0.00906000", "0.00906000", "53674.10000000", 1770659699999, "487.80974400", 16, "649.20000000", "5.92719600", "0"], [1770659700000, "0.00906000", "0.00906000", "0.00902000", "0.00903000", "232662.10000000", 1770659759999, "2105.57909300", 50, "40905.00000000", "370.34819100", "0"], [1770659760000, "0.00903000", "0.00910000", "0.00901000", "0.00910000", "195999.20000000", 1770659819999, "1772.72186300", 33, "145175.80000000", "1313.75217900", "0"], [1770659820000, "0.00910000", "0.00915000", "0.00910000", "0.00910000", "51534.00000000", 1770659879999, "469.59449200", 17, "6780.90000000", "61.81821500", "0"], [1770659880000, "0.00911000", "0.00911000", "0.00911000", "0.00911000", "56370.70000000", 1770659939999, "513.53707700", 5, "0.00000000", "0.00000000", "0"], [1770659940000, "0.00911000", "0.00923000", "0.00911000", "0.00918000", "202764.90000000", 1770659999999, "1855.71945000", 58, "54443.50000000", "499.95014700", "0"], [1770660000000, "0.00918000", "0.00918000", "0.00910000", "0.00914000", "117124.90000000", 1770660059999, "1070.40759200", 22, "13939.90000000", "127.49462800", "0"], [1770660060000, "0.00912000", "0.00912000", "0.00906000", "0.00911000", "157937.90000000", 1770660119999, "1436.58945500", 17, "42364.80000000", "385.91602400", "0"], [1770660120000, "0.00911000", "0.00912000", "0.00907000", "0.00911000", "36150.90000000", 1770660179999, "328.89981300", 12, "21048.20000000", "191.89519700", "0"], [1770660180000, "0.00911000", "0.00914000", "0.00911000", "0.00914000", "44000.20000000", 1770660239999, "401.89320500", 7, "35046.10000000", "320.32135400", "0"], [1770660240000, "0.00915000", "0.00928000", "0.00914000", "0.00925000", "822618.10000000", 1770660299999, "7575.36611000", 156, "616751.30000000", "5684.29629700", "0"], [1770660300000, "0.00925000", "0.00925000", "0.00917000", "0.00917000", "172144.60000000", 1770660359999, "1586.55767700", 39, "2011.10000000", "18.50212000", "0"], [1770660360000, "0.00917000", "0.00917000", "0.00894000", "0.00897000", "1399275.00000000", 1770660419999, "12624.66497400", 129, "138332.00000000", "1254.44359900", "0"], [1770660420000, "0.00897000", "0.00902000", "0.00897000", "0.00900000", "117388.70000000", 1770660479999, "1057.27089900", 30, "78503.20000000", "707.54120100", "0"], [1770660480000, "0.00898000", "0.00899000", "0.00891000", "0.00891000", "94493.30000000", 1770660539999, "844.18805400", 41, "7698.90000000", "69.11694200", "0"], [1770660540000, "0.00896000", "0.00900000", "0.00891000", "0.00894000", "253275.80000000", 1770660599999, "2265.80145600", 64, "100824.90000000", "905.64950200", "0"], [1770660600000, "0.00894000", "0.00897000", "0.00894000", "0.00894000", "227410.90000000", 1770660659999, "2036.30531700", 24, "13260.10000000", "118.92833200", "0"], [1770660660000, "0.00894000", "0.00899000", "0.00890000", "0.00890000", "684077.70000000", 1770660719999, "6101.20419800", 50, "16603.10000000", "148.92980700", "0"], [1770660720000, "0.00891000", "0.00895000", "0.00891000", "0.00891000", "164513.80000000", 1770660779999, "1465.90095600", 11, "10165.50000000", "90.64280500", "0"], [1770660780000, "0.00891000", "0.00898000", "0.00891000", "0.00891000", "281389.30000000", 1770660839999, "2508.12657600", 33, "88886.90000000", "792.72878000", "0"], [1770660840000, "0.00891000", "0.00892000", "0.00890000", "0.00890000", "269752.70000000", 1770660899999, "2403.56095100", 72, "39670.00000000", "353.85640000", "0"], [1770660900000, "0.00890000", "0.00892000", "0.00890000", "0.00890000", "351801.20000000", 1770660959999, "3132.29201000", 18, "8465.90000000", "75.48550600", "0"], [1770660960000, "0.00890000", "0.00890000", "0.00880000", "0.00880000", "376706.50000000", 1770661019999, "3337.32881000", 52, "108773.70000000", "963.03884500", "0"], [1770661020000, "0.00881000", "0.00885000", "0.00875000", "0.00880000", "246824.50000000", 1770661079999, "2173.16819600", 73, "95436.10000000", "841.11213100", "0"], [1770661080000, "0.00879000", "0.00885000", "0.00879000", "0.00882000", "125308.70000000", 1770661139999, "1106.29885900", 25, "106349.30000000", "938.93479600", "0"], [1770661140000, "0.00884000", "0.00890000", "0.00881000", "0.00886000", "133827.40000000", 1770661199999, "1185.83064600", 35, "91355.90000000", "810.70610100", "0"], [1770661200000, "0.00886000", "0.00898000", "0.00883000", "0.00898000", "132083.50000000", 1770661259999, "1179.45962300", 50, "97341.50000000", "870.61435200", "0"], [1770661260000, "0.00896000", "0.00899000", "0.00894000", "0.00899000", "52824.60000000", 1770661319999, "473.89679700", 31, "36305.10000000", "326.08995500", "0"], [1770661320000, "0.00899000", "0.00900000", "0.00899000", "0.00900000", "154272.50000000", 1770661379999, "1387.43993200", 61, "75205.90000000", "676.63119800", "0"], [1770661380000, "0.00897000", "0.00902000", "0.00894000", "0.00902000", "240705.40000000", 1770661439999, "2164.99008300", 36, "187487.90000000", "1687.32947800", "0"], [1770661440000, "0.00902000", "0.00913000", "0.00900000", "0.00908000", "416133.00000000", 1770661499999, "3766.74048800", 43, "82871.60000000", "753.06044600", "0"], [1770661500000, "0.00906000", "0.00908000", "0.00903000", "0.00906000", "245809.00000000", 1770661559999, "2228.41650800", 45, "123073.60000000", "1116.37585300", "0"], [1770661560000, "0.00902000", "0.00902000", "0.00889000", "0.00893000", "352715.60000000", 1770661619999, "3148.11689300", 51, "135601.80000000", "1212.84819300", "0"], [1770661620000, "0.00893000", "0.00898000", "0.00893000", "0.00898000", "17244.40000000", 1770661679999, "154.18240700", 7, "2677.40000000", "23.94471200", "0"], [1770661680000, "0.00895000", "0.00904000", "0.00895000", "0.00901000", "79399.20000000", 1770661739999, "713.30336500", 16, "54716.10000000", "491.26426300", "0"], [1770661740000, "0.00893000", "0.00894000", "0.00892000", "0.00894000", "98341.70000000", 1770661799999, "877.33591500", 3, "87961.00000000", "784.63626400", "0"], [1770661800000, "0.00894000", "0.00896000", "0.00889000", "0.00889000", "21016.50000000", 1770661859999, "187.45362500", 11, "4962.20000000", "44.42676000", "0"], [1770661860000, "0.00889000", "0.00891000", "0.00881000", "0.00885000", "232438.10000000", 1770661919999, "2060.97498300", 32, "24470.00000000", "217.49457400", "0"], [1770661920000, "0.00884000", "0.00884000", "0.00875000", "0.00879000", "149674.30000000", 1770661979999, "1314.97868100", 33, "74823.40000000", "658.27402500", "0"], [1770661980000, "0.00878000", "0.00881000", "0.00876000", "0.00879000", "59878.40000000", 1770662039999, "526.13297700", 19, "17047.70000000", "150.08202300", "0"], [1770662040000, "0.00882000", "0.00892000", "0.00882000", "0.00890000", "34598.30000000", 1770662099999, "306.91961100", 23, "10127.60000000", "89.79056400", "0"], [1770662100000, "0.00890000", "0.00894000", "0.00890000", "0.00894000", "91764.40000000", 1770662159999, "818.43937200", 33, "26389.70000000", "235.88653400", "0"], [1770662160000, "0.00896000", "0.00899000", "0.00894000", "0.00896000", "263464.50000000", 1770662219999, "2360.80060400", 18, "25289.00000000", "226.54790200", "0"], [1770662220000, "0.00891000", "0.00891000", "0.00883000", "0.00889000", "150053.20000000", 1770662279999, "1331.86480800", 22, "97002.60000000", "860.35283700", "0"], [1770662280000, "0.00889000", "0.00891000", "0.00889000", "0.00891000", "4188.60000000", 1770662339999, "37.28592800", 7, "4188.60000000", "37.28592800", "0"], [1770662340000, "0.00893000", "0.00905000", "0.00892000", "0.00896000", "268940.30000000", 1770662399999, "2412.14637000", 25, "230335.20000000", "2066.18209100", "0"], [1770662400000, "0.00897000", "0.00902000", "0.00897000", "0.00902000", "128077.60000000", 1770662459999, "1150.75075900", 27, "46113.00000000", "415.37958500", "0"], [1770662460000, "0.00897000", "0.00905000", "0.00895000", "0.00903000", "83317.20000000", 1770662519999, "748.49853500", 20, "56940.00000000", "512.09440000", "0"], [1770662520000, "0.00903000", "0.00905000", "0.00900000", "0.00900000", "50913.30000000", 1770662579999, "460.08084600", 21, "42930.60000000", "388.04142000", "0"], [1770662580000, "0.00900000", "0.00900000", "0.00890000", "0.00895000", "216502.30000000", 1770662639999, "1929.45796800", 23, "81618.50000000", "727.40885900", "0"], [1770662640000, "0.00894000", "0.00894000", "0.00884000", "0.00888000", "45955.40000000", 1770662699999, "407.52283600", 12, "3632.90000000", "32.32806000", "0"], [1770662700000, "0.00888000", "0.00891000", "0.00888000", "0.00891000", "120770.70000000", 1770662759999, "1075.49665100", 14, "117975.90000000", "1050.67882700", "0"], [1770662760000, "0.00897000", "0.00898000", "0.00897000", "0.00897000", "2695.30000000", 1770662819999, "24.18552600", 4, "1003.80000000", "9.00408600", "0"], [1770662820000, "0.00896000", "0.00898000", "0.00896000", "0.00898000", "107359.20000000", 1770662879999, "964.04853600", 8, "93822.30000000", "842.48717400", "0"], [1770662880000, "0.00897000", "0.00897000", "0.00893000", "0.00893000", "2543.30000000", 1770662939999, "22.78789900", 3, "0.00000000", "0.00000000", "0"], [1770662940000, "0.00893000", "0.00904000", "0.00893000", "0.00899000", "157604.10000000", 1770662999999, "1418.25505800", 30, "141407.60000000", "1272.90287500", "0"], [1770663000000, "0.00899000", "0.00899000", "0.00899000", "0.00899000", "0.00000000", 1770663059999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770663060000, "0.00902000", "0.00903000", "0.00902000", "0.00903000", "4047.90000000", 1770663119999, "36.52319100", 5, "2904.20000000", "26.20701700", "0"], [1770663120000, "0.00903000", "0.00903000", "0.00895000", "0.00895000", "45957.80000000", 1770663179999, "412.46576200", 8, "12506.40000000", "112.36320600", "0"], [1770663180000, "0.00896000", "0.00896000", "0.00895000", "0.00895000", "13468.40000000", 1770663239999, "120.63745500", 3, "1532.90000000", "13.71945500", "0"], [1770663240000, "0.00892000", "0.00892000", "0.00887000", "0.00889000", "137147.90000000", 1770663299999, "1219.25201000", 11, "1988.80000000", "17.68043200", "0"], [1770663300000, "0.00889000", "0.00894000", "0.00889000", "0.00889000", "46472.20000000", 1770663359999, "414.55630700", 22, "34551.60000000", "308.50873100", "0"], [1770663360000, "0.00892000", "0.00895000", "0.00892000", "0.00895000", "63948.20000000", 1770663419999, "572.14012300", 7, "63948.20000000", "572.14012300", "0"], [1770663420000, "0.00895000", "0.00895000", "0.00895000", "0.00895000", "0.00000000", 1770663479999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770663480000, "0.00895000", "0.00895000", "0.00889000", "0.00890000", "72858.20000000", 1770663539999, "650.89090700", 20, "31197.90000000", "278.64471000", "0"], [1770663540000, "0.00888000", "0.00888000", "0.00873000", "0.00873000", "487131.80000000", 1770663599999, "4299.02738200", 91, "104338.00000000", "918.88262000", "0"], [1770663600000, "0.00878000", "0.00880000", "0.00872000", "0.00876000", "112519.80000000", 1770663659999, "986.11115800", 19, "80009.50000000", "700.87418600", "0"], [1770663660000, "0.00876000", "0.00881000", "0.00876000", "0.00880000", "66669.10000000", 1770663719999, "586.02804400", 13, "32410.00000000", "285.30237100", "0"]], "VANAUSDT_2026-02-09T15:10:13.071749": [[1770646200000, "1.85600000", "1.86100000", "1.83700000", "1.85300000", "6203.31000000", 1770646259999, "11507.11863000", 396, "3405.07000000", "6322.69510000", "0"], [1770646260000, "1.85700000", "1.87200000", "1.85400000", "1.86300000", "6294.15000000", 1770646319999, "11712.00274000", 370, "4295.93000000", "7991.31248000", "0"], [1770646320000, "1.86700000", "1.87300000", "1.83100000", "1.84200000", "11373.85000000", 1770646379999, "21122.72923000", 671, "7066.87000000", "13133.42749000", "0"], [1770646380000, "1.84400000", "1.87500000", "1.84400000", "1.86200000", "6522.93000000", 1770646439999, "12135.77856000", 310, "3639.49000000", "6774.78264000", "0"], [1770646440000, "1.86200000", "1.88400000", "1.86200000", "1.88100000", "7791.51000000", 1770646499999, "14609.72662000", 420, "3739.02000000", "7013.32434000", "0"], [1770646500000, "1.88100000", "1.89700000", "1.85600000", "1.85900000", "16661.62000000", 1770646559999, "31188.86954000", 754, "9302.34000000", "17378.99971000", "0"], [1770646560000, "1.86000000", "1.86600000", "1.83700000", "1.85900000", "7682.69000000", 1770646619999, "14250.78368000", 392, "4927.38000000", "9151.31608000", "0"], [1770646620000, "1.85900000", "1.86400000", "1.83700000", "1.84700000", "9565.41000000", 1770646679999, "17700.85249000", 385, "4053.05000000", "7505.85375000", "0"], [1770646680000, "1.84700000", "1.85900000", "1.84000000", "1.85400000", "7310.63000000", 1770646739999, "13518.91770000", 417, "5361.27000000", "9921.11111000", "0"], [1770646740000, "1.85200000", "1.87300000", "1.85100000", "1.86400000", "3931.49000000", 1770646799999, "7317.65669000", 271, "2813.10000000", "5237.79963000", "0"], [1770646800000, "1.86500000", "1.88500000", "1.86500000", "1.87800000", "6949.58000000", 1770646859999, "13053.52401000", 315, "3802.15000000", "7144.32864000", "0"], [1770646860000, "1.87700000", "1.87700000", "1.86600000", "1.87100000", "7001.10000000", 1770646919999, "13111.91945000", 96, "6452.58000000", "12085.61094000", "0"], [1770646920000, "1.87100000", "1.89700000", "1.85800000", "1.88200000", "16047.23000000", 1770646979999, "30149.27078000", 408, "11559.22000000", "21728.23347000", "0"], [1770646980000, "1.88100000", "1.91400000", "1.86700000", "1.90000000", "14058.02000000", 1770647039999, "26657.01192000", 462, "10526.83000000", "19948.48676000", "0"], [1770647040000, "1.89800000", "1.90400000", "1.88500000", "1.88600000", "6482.67000000", 1770647099999, "12306.24126000", 253, "4218.24000000", "8015.20891000", "0"], [1770647100000, "1.88700000", "1.92000000", "1.88100000", "1.90900000", "30211.67000000", 1770647159999, "57453.10479000", 623, "25872.34000000", "49182.66030000", "0"], [1770647160000, "1.90800000", "1.91700000", "1.88900000", "1.89400000", "9978.62000000", 1770647219999, "18979.56174000", 344, "4152.97000000", "7901.06528000", "0"], [1770647220000, "1.89400000", "1.89500000", "1.87700000", "1.88500000", "4570.40000000", 1770647279999, "8613.54505000", 180, "1664.60000000", "3142.17395000", "0"], [1770647280000, "1.88600000", "1.89700000", "1.87600000", "1.88200000", "7339.21000000", 1770647339999, "13827.93425000", 196, "3927.70000000", "7402.12911000", "0"], [1770647340000, "1.88000000", "1.91700000", "1.87900000", "1.90200000", "15410.90000000", 1770647399999, "29233.54793000", 590, "7747.54000000", "14698.25047000", "0"], [1770647400000, "1.90400000", "1.92100000", "1.88900000", "1.89500000", "20118.70000000", 1770647459999, "38399.96877000", 514, "14311.69000000", "27324.10384000", "0"], [1770647460000, "1.89200000", "1.89200000", "1.84900000", "1.85900000", "28296.86000000", 1770647519999, "52721.97560000", 860, "15020.36000000", "27957.92266000", "0"], [1770647520000, "1.85800000", "1.86400000", "1.84200000", "1.85000000", "9998.35000000", 1770647579999, "18526.99713000", 559, "4425.47000000", "8214.13356000", "0"], [1770647580000, "1.85000000", "1.85900000", "1.84600000", "1.85000000", "3017.06000000", 1770647639999, "5588.01893000", 324, "1148.30000000", "2128.25271000", "0"], [1770647640000, "1.84900000", "1.89800000", "1.84900000", "1.89600000", "7479.47000000", 1770647699999, "13986.85669000", 521, "6114.58000000", "11440.88914000", "0"], [1770647700000, "1.89500000", "1.91000000", "1.86200000", "1.90500000", "13062.69000000", 1770647759999, "24689.29653000", 841, "9131.73000000", "17251.99451000", "0"], [1770647760000, "1.90700000", "1.91200000", "1.89100000", "1.90400000", "13169.14000000", 1770647819999, "25058.49303000", 569, "7964.96000000", "15164.38426000", "0"], [1770647820000, "1.90300000", "1.90300000", "1.85800000", "1.86200000", "8889.26000000", 1770647879999, "16704.27145000", 488, "4182.67000000", "7881.88113000", "0"], [1770647880000, "1.86100000", "1.89300000", "1.85700000", "1.87100000", "7667.82000000", 1770647939999, "14364.09580000", 479, "5274.91000000", "9885.10352000", "0"], [1770647940000, "1.87200000", "1.89700000", "1.87000000", "1.88500000", "4420.25000000", 1770647999999, "8322.89965000", 212, "2898.98000000", "5459.03696000", "0"], [1770648000000, "1.88600000", "1.90400000", "1.88600000", "1.90000000", "4179.76000000", 1770648059999, "7923.48134000", 241, "2022.63000000", "3837.43223000", "0"], [1770648060000, "1.90000000", "1.90500000", "1.86100000", "1.87400000", "7014.97000000", 1770648119999, "13211.10280000", 292, "2464.76000000", "4652.14688000", "0"], [1770648120000, "1.87600000", "1.88500000", "1.86100000", "1.87800000", "3796.59000000", 1770648179999, "7103.78991000", 261, "2276.59000000", "4258.77337000", "0"], [1770648180000, "1.88100000", "1.89100000", "1.87800000", "1.88800000", "3881.96000000", 1770648239999, "7325.64267000", 160, "1239.65000000", "2337.80123000", "0"], [1770648240000, "1.88900000", "1.90300000", "1.88500000", "1.89800000", "5676.06000000", 1770648299999, "10758.69483000", 236, "3890.81000000", "7381.03075000", "0"], [1770648300000, "1.89400000", "1.89800000", "1.87100000", "1.87800000", "5700.53000000", 1770648359999, "10755.52607000", 298, "2830.49000000", "5344.21448000", "0"], [1770648360000, "1.87600000", "1.88100000", "1.86100000", "1.87500000", "2984.97000000", 1770648419999, "5584.12698000", 112, "1010.65000000", "1895.14209000", "0"], [1770648420000, "1.87300000", "1.88000000", "1.87100000", "1.87400000", "1162.65000000", 1770648479999, "2179.25164000", 41, "152.25000000", "285.56771000", "0"], [1770648480000, "1.87300000", "1.87600000", "1.84200000", "1.84800000", "11988.72000000", 1770648539999, "22298.07841000", 440, "5148.30000000", "9567.04342000", "0"], [1770648540000, "1.84700000", "1.86700000", "1.81600000", "1.83600000", "32497.12000000", 1770648599999, "59734.00829000", 751, "8934.65000000", "16433.52994000", "0"], [1770648600000, "1.83200000", "1.88600000", "1.83200000", "1.87200000", "8220.71000000", 1770648659999, "15273.84515000", 389, "3972.38000000", "7375.73148000", "0"], [1770648660000, "1.87400000", "1.88600000", "1.86900000", "1.87500000", "3685.26000000", 1770648719999, "6919.83426000", 219, "1868.31000000", "3508.74807000", "0"], [1770648720000, "1.87500000", "1.87500000", "1.84700000", "1.84900000", "5421.45000000", 1770648779999, "10122.48811000", 126, "498.50000000", "925.78071000", "0"], [1770648780000, "1.84900000", "1.85900000", "1.84500000", "1.85800000", "2827.45000000", 1770648839999, "5237.45019000", 169, "1128.88000000", "2094.00959000", "0"], [1770648840000, "1.85800000", "1.86900000", "1.85000000", "1.85100000", "1357.49000000", 1770648899999, "2521.84550000", 119, "613.13000000", "1141.19251000", "0"], [1770648900000, "1.85100000", "1.85500000", "1.84100000", "1.84700000", "6485.25000000", 1770648959999, "11983.05072000", 373, "2532.45000000", "4683.15908000", "0"], [1770648960000, "1.85100000", "1.85100000", "1.77600000", "1.81500000", "24634.74000000", 1770649019999, "44679.47493000", 1054, "7984.80000000", "14463.42649000", "0"], [1770649020000, "1.81600000", "1.83200000", "1.77300000", "1.79900000", "19903.01000000", 1770649079999, "35848.22661000", 926, "11344.62000000", "20428.42438000", "0"], [1770649080000, "1.80100000", "1.80100000", "1.77100000", "1.77900000", "15137.19000000", 1770649139999, "26959.56002000", 421, "5142.99000000", "9161.07147000", "0"], [1770649140000, "1.77800000", "1.84800000", "1.77300000", "1.79800000", "18129.37000000", 1770649199999, "32851.19621000", 951, "10731.76000000", "19431.92918000", "0"], [1770649200000, "1.79800000", "1.80700000", "1.77700000", "1.78200000", "9062.82000000", 1770649259999, "16246.34904000", 348, "3498.71000000", "6280.01087000", "0"], [1770649260000, "1.78200000", "1.79000000", "1.78000000", "1.78700000", "2500.14000000", 1770649319999, "4461.35813000", 91, "717.33000000", "1280.86419000", "0"], [1770649320000, "1.78900000", "1.79600000", "1.75000000", "1.77700000", "22020.64000000", 1770649379999, "38876.62866000", 617, "7628.76000000", "13444.50645000", "0"], [1770649380000, "1.77700000", "1.80200000", "1.76800000", "1.79400000", "12948.44000000", 1770649439999, "23165.87348000", 408, "9020.36000000", "16142.49934000", "0"], [1770649440000, "1.79700000", "1.81800000", "1.79700000", "1.81300000", "5051.72000000", 1770649499999, "9137.38807000", 175, "4556.31000000", "8241.53802000", "0"], [1770649500000, "1.81300000", "1.85000000", "1.80900000", "1.85000000", "11821.16000000", 1770649559999, "21615.86468000", 376, "8867.47000000", "16215.40119000", "0"], [1770649560000, "1.85100000", "1.85500000", "1.81700000", "1.83800000", "10668.11000000", 1770649619999, "19610.17469000", 578, "6887.97000000", "12664.15951000", "0"], [1770649620000, "1.84100000", "1.85100000", "1.81700000", "1.82000000", "5306.35000000", 1770649679999, "9736.27254000", 370, "2704.56000000", "4965.09239000", "0"], [1770649680000, "1.82000000", "1.90000000", "1.81800000", "1.89400000", "19852.43000000", 1770649739999, "37134.72892000", 1169, "13538.53000000", "25329.84521000", "0"], [1770649740000, "1.89400000", "1.92500000", "1.88500000", "1.89900000", "47906.95000000", 1770649799999, "91185.34126000", 2018, "35999.76000000", "68561.50762000", "0"], [1770649800000, "1.89700000", "1.92000000", "1.86900000", "1.87800000", "9584.77000000", 1770649859999, "18166.76574000", 684, "4048.19000000", "7695.51133000", "0"], [1770649860000, "1.87900000", "1.89400000", "1.85000000", "1.85000000", "11353.72000000", 1770649919999, "21281.42725000", 589, "5541.90000000", "10397.47936000", "0"], [1770649920000, "1.85000000", "1.86900000", "1.82600000", "1.84300000", "16140.11000000", 1770649979999, "29795.33757000", 945, "5327.82000000", "9845.78126000", "0"], [1770649980000, "1.84300000", "1.85600000", "1.82100000", "1.84100000", "12496.75000000", 1770650039999, "23007.23966000", 747, "6298.12000000", "11613.96869000", "0"], [1770650040000, "1.84300000", "1.84500000", "1.82900000", "1.83800000", "5393.82000000", 1770650099999, "9892.22935000", 243, "2260.96000000", "4150.74440000", "0"], [1770650100000, "1.83800000", "1.85000000", "1.80100000", "1.84600000", "16398.94000000", 1770650159999, "29900.85109000", 794, "7313.31000000", "13383.83228000", "0"], [1770650160000, "1.84600000", "1.85900000", "1.83300000", "1.83500000", "9701.79000000", 1770650219999, "17872.88759000", 318, "5170.78000000", "9534.87594000", "0"], [1770650220000, "1.83700000", "1.84100000", "1.80000000", "1.81500000", "11701.45000000", 1770650279999, "21217.85205000", 609, "5235.48000000", "9502.13658000", "0"], [1770650280000, "1.81100000", "1.81800000", "1.78900000", "1.79800000", "13123.21000000", 1770650339999, "23622.31793000", 308, "3032.12000000", "5452.67239000", "0"], [1770650340000, "1.79700000", "1.81800000", "1.79600000", "1.80900000", "11103.00000000", 1770650399999, "20030.04270000", 390, "2837.91000000", "5130.63759000", "0"], [1770650400000, "1.80800000", "1.81700000", "1.79500000", "1.80700000", "7048.23000000", 1770650459999, "12728.01018000", 346, "2448.62000000", "4432.24474000", "0"], [1770650460000, "1.80800000", "1.82700000", "1.80300000", "1.82400000", "3214.50000000", 1770650519999, "5840.18601000", 261, "1532.54000000", "2789.36821000", "0"], [1770650520000, "1.82600000", "1.84500000", "1.82000000", "1.84100000", "9136.00000000", 1770650579999, "16741.84645000", 364, "7026.83000000", "12880.53141000", "0"], [1770650580000, "1.84000000", "1.84500000", "1.82500000", "1.83200000", "6627.45000000", 1770650639999, "12175.69661000", 276, "2193.37000000", "4029.66848000", "0"], [1770650640000, "1.83300000", "1.83400000", "1.82400000", "1.83100000", "1548.65000000", 1770650699999, "2833.66110000", 184, "785.73000000", "1437.97708000", "0"], [1770650700000, "1.82800000", "1.84400000", "1.82400000", "1.83600000", "7281.70000000", 1770650759999, "13341.76466000", 387, "4421.49000000", "8104.59235000", "0"], [1770650760000, "1.83900000", "1.84400000", "1.82800000", "1.83000000", "1901.55000000", 1770650819999, "3488.11232000", 125, "759.41000000", "1393.89613000", "0"], [1770650820000, "1.83200000", "1.83600000", "1.82900000", "1.83400000", "2303.03000000", 1770650879999, "4222.32910000", 103, "1229.83000000", "2255.39330000", "0"], [1770650880000, "1.83200000", "1.83200000", "1.80200000", "1.80300000", "4161.05000000", 1770650939999, "7579.25418000", 205, "1712.76000000", "3127.21599000", "0"], [1770650940000, "1.80300000", "1.80900000", "1.74100000", "1.79000000", "29310.03000000", 1770650999999, "51904.97442000", 999, "9301.26000000", "16500.95608000", "0"], [1770651000000, "1.78800000", "1.80200000", "1.76400000", "1.76700000", "9463.19000000", 1770651059999, "16809.96545000", 542, "3359.41000000", "5967.71075000", "0"], [1770651060000, "1.76800000", "1.76900000", "1.74100000", "1.75500000", "14947.44000000", 1770651119999, "26275.53866000", 531, "3422.34000000", "6024.17102000", "0"], [1770651120000, "1.75600000", "1.76200000", "1.74700000", "1.75000000", "5280.47000000", 1770651179999, "9256.80342000", 344, "2710.90000000", "4755.21931000", "0"], [1770651180000, "1.75000000", "1.77300000", "1.74300000", "1.75500000", "9205.82000000", 1770651239999, "16182.74430000", 542, "4518.48000000", "7934.54221000", "0"], [1770651240000, "1.75500000", "1.76500000", "1.75000000", "1.76400000", "1646.90000000", 1770651299999, "2890.29640000", 170, "484.65000000", "851.72008000", "0"], [1770651300000, "1.76400000", "1.78000000", "1.75900000", "1.76900000", "6235.84000000", 1770651359999, "11045.25807000", 430, "2502.52000000", "4433.31845000", "0"], [1770651360000, "1.76900000", "1.78000000", "1.74400000", "1.75000000", "11163.70000000", 1770651419999, "19651.74690000", 335, "2733.06000000", "4813.21739000", "0"], [1770651420000, "1.74900000", "1.75900000", "1.74800000", "1.75300000", "3050.44000000", 1770651479999, "5348.54782000", 196, "1711.70000000", "3004.23786000", "0"], [1770651480000, "1.75200000", "1.75200000", "1.72300000", "1.73300000", "8604.23000000", 1770651539999, "14928.86251000", 385, "1811.95000000", "3137.45597000", "0"], [1770651540000, "1.73400000", "1.73600000", "1.72000000", "1.72800000", "6806.43000000", 1770651599999, "11755.77113000", 275, "3614.90000000", "6254.39880000", "0"], [1770651600000, "1.72600000", "1.73100000", "1.71800000", "1.72700000", "2868.79000000", 1770651659999, "4947.94131000", 218, "1362.64000000", "2351.44856000", "0"], [1770651660000, "1.72700000", "1.73400000", "1.72300000", "1.73100000", "6298.00000000", 1770651719999, "10870.31874000", 207, "3623.38000000", "6254.25142000", "0"], [1770651720000, "1.73400000", "1.74500000", "1.73400000", "1.73900000", "1655.89000000", 1770651779999, "2880.56403000", 65, "1173.96000000", "2042.22393000", "0"], [1770651780000, "1.74100000", "1.75200000", "1.73900000", "1.74100000", "2475.01000000", 1770651839999, "4317.21243000", 127, "1193.04000000", "2084.12031000", "0"], [1770651840000, "1.74300000", "1.75100000", "1.73900000", "1.74100000", "1915.03000000", 1770651899999, "3346.66707000", 105, "1581.56000000", "2764.90147000", "0"], [1770651900000, "1.74100000", "1.74400000", "1.73800000", "1.74300000", "1953.36000000", 1770651959999, "3400.92067000", 76, "1474.61000000", "2567.74316000", "0"], [1770651960000, "1.74200000", "1.74500000", "1.73200000", "1.73500000", "1839.83000000", 1770652019999, "3199.14777000", 113, "518.07000000", "900.18538000", "0"], [1770652020000, "1.73600000", "1.73800000", "1.72900000", "1.73700000", "1606.49000000", 1770652079999, "2784.76392000", 71, "443.07000000", "768.69160000", "0"], [1770652080000, "1.73400000", "1.74200000", "1.72600000", "1.72700000", "3404.03000000", 1770652139999, "5902.78078000", 87, "1363.24000000", "2366.87071000", "0"], [1770652140000, "1.73000000", "1.73700000", "1.73000000", "1.73600000", "1820.27000000", 1770652199999, "3157.31546000", 66, "1014.76000000", "1760.78529000", "0"], [1770652200000, "1.73500000", "1.73600000", "1.70100000", "1.70700000", "9863.05000000", 1770652259999, "16959.07536000", 370, "3905.91000000", "6713.96461000", "0"], [1770652260000, "1.70900000", "1.73500000", "1.70900000", "1.73400000", "8347.02000000", 1770652319999, "14383.02569000", 220, "4732.23000000", "8156.43433000", "0"], [1770652320000, "1.73400000", "1.75100000", "1.72900000", "1.74800000", "1821.85000000", 1770652379999, "3162.80980000", 105, "887.96000000", "1540.43547000", "0"], [1770652380000, "1.74800000", "1.76100000", "1.74800000", "1.75400000", "3850.72000000", 1770652439999, "6763.01584000", 198, "1639.08000000", "2878.33679000", "0"], [1770652440000, "1.75400000", "1.76100000", "1.73800000", "1.73900000", "4077.13000000", 1770652499999, "7145.84038000", 186, "834.35000000", "1461.42278000", "0"], [1770652500000, "1.74100000", "1.76500000", "1.73600000", "1.76200000", "20745.05000000", 1770652559999, "36217.91212000", 233, "19545.33000000", "34123.51925000", "0"], [1770652560000, "1.75900000", "1.76200000", "1.74300000", "1.74500000", "1679.91000000", 1770652619999, "2946.80702000", 101, "804.41000000", "1412.43206000", "0"], [1770652620000, "1.74500000", "1.74900000", "1.74400000", "1.74900000", "228.07000000", 1770652679999, "398.33200000", 31, "156.73000000", "273.77477000", "0"], [1770652680000, "1.74800000", "1.75300000", "1.74600000", "1.75000000", "759.77000000", 1770652739999, "1329.59901000", 40, "415.45000000", "727.50558000", "0"], [1770652740000, "1.75000000", "1.75000000", "1.73700000", "1.74000000", "2165.40000000", 1770652799999, "3776.55014000", 152, "780.53000000", "1360.59092000", "0"], [1770652800000, "1.74200000", "1.75000000", "1.69500000", "1.72000000", "26984.81000000", 1770652859999, "46397.86947000", 1286, "11547.29000000", "19857.13875000", "0"], [1770652860000, "1.72200000", "1.72500000", "1.70400000", "1.72000000", "10665.77000000", 1770652919999, "18293.69426000", 462, "6854.25000000", "11756.03819000", "0"], [1770652920000, "1.72000000", "1.72400000", "1.70300000", "1.70900000", "2067.22000000", 1770652979999, "3543.05037000", 195, "489.11000000", "838.87139000", "0"], [1770652980000, "1.70700000", "1.70800000", "1.68200000", "1.68400000", "6187.38000000", 1770653039999, "10468.07344000", 372, "1077.99000000", "1824.80231000", "0"], [1770653040000, "1.68600000", "1.69500000", "1.68600000", "1.68900000", "3625.11000000", 1770653099999, "6123.43053000", 166, "2253.52000000", "3807.52972000", "0"], [1770653100000, "1.69000000", "1.69600000", "1.66600000", "1.67700000", "10731.96000000", 1770653159999, "18056.89175000", 366, "5562.19000000", "9370.07129000", "0"], [1770653160000, "1.67400000", "1.71700000", "1.66800000", "1.71100000", "14673.21000000", 1770653219999, "24905.37911000", 600, "11035.20000000", "18725.41508000", "0"], [1770653220000, "1.71100000", "1.72700000", "1.70500000", "1.72300000", "6280.97000000", 1770653279999, "10779.24935000", 329, "2947.19000000", "5063.46520000", "0"], [1770653280000, "1.72300000", "1.74000000", "1.71700000", "1.73700000", "6184.94000000", 1770653339999, "10698.68035000", 400, "4267.89000000", "7384.94455000", "0"], [1770653340000, "1.73700000", "1.74400000", "1.71900000", "1.72000000", "5563.88000000", 1770653399999, "9635.29875000", 464, "2957.07000000", "5128.39181000", "0"], [1770653400000, "1.72000000", "1.72800000", "1.71100000", "1.71700000", "3514.96000000", 1770653459999, "6043.92620000", 191, "1707.71000000", "2941.62387000", "0"], [1770653460000, "1.71700000", "1.71800000", "1.69700000", "1.69800000", "3206.16000000", 1770653519999, "5464.60662000", 209, "1384.67000000", "2360.78949000", "0"], [1770653520000, "1.69800000", "1.70600000", "1.69100000", "1.69100000", "1848.08000000", 1770653579999, "3140.35679000", 129, "902.79000000", "1536.63060000", "0"], [1770653580000, "1.69400000", "1.71700000", "1.68800000", "1.71500000", "7395.97000000", 1770653639999, "12604.95156000", 303, "6138.97000000", "10470.99688000", "0"], [1770653640000, "1.71400000", "1.71400000", "1.70500000", "1.70500000", "2277.92000000", 1770653699999, "3895.52461000", 149, "811.25000000", "1387.72714000", "0"], [1770653700000, "1.70600000", "1.71800000", "1.70000000", "1.70200000", "6126.14000000", 1770653759999, "10489.05675000", 461, "2812.34000000", "4819.75377000", "0"], [1770653760000, "1.70100000", "1.70700000", "1.69700000", "1.70500000", "3317.79000000", 1770653819999, "5642.26122000", 147, "1691.81000000", "2877.57197000", "0"], [1770653820000, "1.70400000", "1.70500000", "1.68300000", "1.70100000", "5510.26000000", 1770653879999, "9341.74546000", 299, "1411.55000000", "2391.74266000", "0"], [1770653880000, "1.70200000", "1.70700000", "1.69800000", "1.69900000", "1917.91000000", 1770653939999, "3267.86258000", 199, "633.25000000", "1079.56774000", "0"], [1770653940000, "1.69900000", "1.70200000", "1.69200000", "1.69300000", "1629.81000000", 1770653999999, "2765.15441000", 131, "455.33000000", "773.35475000", "0"], [1770654000000, "1.69300000", "1.71000000", "1.68500000", "1.70400000", "3338.00000000", 1770654059999, "5670.89306000", 207, "1904.55000000", "3238.17778000", "0"], [1770654060000, "1.70400000", "1.70900000", "1.70000000", "1.70900000", "517.48000000", 1770654119999, "881.05197000", 46, "191.83000000", "326.79446000", "0"], [1770654120000, "1.70900000", "1.72300000", "1.70900000", "1.72200000", "2237.26000000", 1770654179999, "3834.09382000", 90, "1669.25000000", "2856.48408000", "0"], [1770654180000, "1.72100000", "1.73100000", "1.69600000", "1.70100000", "13764.31000000", 1770654239999, "23552.51534000", 608, "3609.41000000", "6188.50522000", "0"], [1770654240000, "1.70100000", "1.71400000", "1.70000000", "1.71400000", "1922.16000000", 1770654299999, "3287.67212000", 227, "473.85000000", "810.39953000", "0"], [1770654300000, "1.71200000", "1.72700000", "1.71200000", "1.72600000", "3551.11000000", 1770654359999, "6112.62220000", 137, "2445.16000000", "4210.02974000", "0"], [1770654360000, "1.72600000", "1.72600000", "1.70400000", "1.71700000", "6379.95000000", 1770654419999, "10960.97471000", 226, "5126.23000000", "8810.87986000", "0"], [1770654420000, "1.71700000", "1.73000000", "1.71300000", "1.72800000", "9240.70000000", 1770654479999, "15921.45819000", 225, "6509.88000000", "11222.77617000", "0"], [1770654480000, "1.72800000", "1.73500000", "1.72400000", "1.72900000", "10541.80000000", 1770654539999, "18237.72578000", 201, "8771.48000000", "15179.00573000", "0"], [1770654540000, "1.72900000", "1.72900000", "1.71300000", "1.72200000", "11733.54000000", 1770654599999, "20199.17358000", 298, "6382.63000000", "10989.69805000", "0"], [1770654600000, "1.72200000", "1.72400000", "1.71700000", "1.72400000", "1166.83000000", 1770654659999, "2008.56286000", 81, "598.55000000", "1030.35982000", "0"], [1770654660000, "1.72400000", "1.73600000", "1.72300000", "1.73200000", "10715.37000000", 1770654719999, "18514.40397000", 196, "5265.55000000", "9088.90293000", "0"], [1770654720000, "1.73100000", "1.73800000", "1.72700000", "1.73400000", "3976.91000000", 1770654779999, "6885.11371000", 166, "3365.39000000", "5826.82485000", "0"], [1770654780000, "1.73400000", "1.73400000", "1.72300000", "1.72600000", "2045.10000000", 1770654839999, "3533.64207000", 130, "1488.40000000", "2571.58079000", "0"], [1770654840000, "1.72600000", "1.72900000", "1.72200000", "1.72500000", "2021.31000000", 1770654899999, "3488.46391000", 67, "1590.02000000", "2745.21196000", "0"], [1770654900000, "1.72600000", "1.72700000", "1.72000000", "1.72100000", "1205.14000000", 1770654959999, "2077.39321000", 73, "153.31000000", "264.49522000", "0"], [1770654960000, "1.72100000", "1.72500000", "1.71600000", "1.72200000", "6867.50000000", 1770655019999, "11811.57455000", 170, "4046.50000000", "6957.45682000", "0"], [1770655020000, "1.72200000", "1.72700000", "1.71800000", "1.72200000", "5269.72000000", 1770655079999, "9078.12590000", 210, "2190.40000000", "3775.33843000", "0"], [1770655080000, "1.72200000", "1.72700000", "1.72200000", "1.72600000", "573.92000000", 1770655139999, "990.12739000", 49, "296.63000000", "511.73306000", "0"], [1770655140000, "1.72600000", "1.72700000", "1.71400000", "1.71900000", "4815.74000000", 1770655199999, "8290.33997000", 89, "214.12000000", "368.33768000", "0"], [1770655200000, "1.72000000", "1.72000000", "1.70900000", "1.71700000", "3228.30000000", 1770655259999, "5534.94402000", 169, "1732.75000000", "2970.62166000", "0"], [1770655260000, "1.71700000", "1.71900000", "1.71100000", "1.71400000", "3975.24000000", 1770655319999, "6811.62374000", 167, "531.49000000", "911.35144000", "0"], [1770655320000, "1.71300000", "1.72000000", "1.71100000", "1.71800000", "3407.12000000", 1770655379999, "5839.51660000", 135, "1153.18000000", "1977.65689000", "0"], [1770655380000, "1.71800000", "1.72000000", "1.71000000", "1.71700000", "4703.54000000", 1770655439999, "8070.82532000", 163, "3390.73000000", "5819.29865000", "0"], [1770655440000, "1.71700000", "1.72000000", "1.71300000", "1.71700000", "8150.36000000", 1770655499999, "13989.22322000", 197, "6015.94000000", "10326.80889000", "0"], [1770655500000, "1.71700000", "1.72200000", "1.71300000", "1.71500000", "11091.75000000", 1770655559999, "19048.55777000", 378, "5081.16000000", "8728.90223000", "0"], [1770655560000, "1.71500000", "1.71500000", "1.70700000", "1.71100000", "15973.21000000", 1770655619999, "27314.01153000", 209, "9796.46000000", "16752.25548000", "0"], [1770655620000, "1.71300000", "1.71400000", "1.70600000", "1.70700000", "4156.23000000", 1770655679999, "7108.40541000", 122, "627.91000000", "1075.16323000", "0"], [1770655680000, "1.70800000", "1.70800000", "1.69100000", "1.69500000", "18907.77000000", 1770655739999, "32091.87254000", 448, "3022.81000000", "5129.19115000", "0"], [1770655740000, "1.69500000", "1.69700000", "1.68800000", "1.69300000", "8365.33000000", 1770655799999, "14163.67537000", 333, "4794.70000000", "8122.29666000", "0"], [1770655800000, "1.69300000", "1.71300000", "1.69100000", "1.71000000", "7101.08000000", 1770655859999, "12080.38546000", 375, "4112.43000000", "6988.13685000", "0"], [1770655860000, "1.71000000", "1.71500000", "1.70000000", "1.70500000", "6756.03000000", 1770655919999, "11526.94236000", 279, "2211.79000000", "3771.93696000", "0"], [1770655920000, "1.70500000", "1.70600000", "1.70100000", "1.70100000", "851.85000000", 1770655979999, "1451.23463000", 111, "355.56000000", "605.84749000", "0"], [1770655980000, "1.70100000", "1.70100000", "1.69100000", "1.69400000", "4154.56000000", 1770656039999, "7050.84331000", 254, "1672.97000000", "2841.36643000", "0"], [1770656040000, "1.69400000", "1.69500000", "1.68900000", "1.69400000", "2121.39000000", 1770656099999, "3589.67893000", 124, "1077.81000000", "1824.68674000", "0"], [1770656100000, "1.69300000", "1.70400000", "1.68900000", "1.70400000", "7214.08000000", 1770656159999, "12236.14750000", 334, "4007.67000000", "6799.45762000", "0"], [1770656160000, "1.70400000", "1.71000000", "1.70400000", "1.70900000", "1561.24000000", 1770656219999, "2665.27990000", 79, "547.40000000", "935.10313000", "0"], [1770656220000, "1.70900000", "1.71000000", "1.70700000", "1.70800000", "1653.40000000", 1770656279999, "2824.75455000", 41, "31.46000000", "53.77277000", "0"], [1770656280000, "1.70800000", "1.70800000", "1.70100000", "1.70700000", "2359.73000000", 1770656339999, "4025.81995000", 78, "757.35000000", "1292.41098000", "0"], [1770656340000, "1.70700000", "1.70700000", "1.70200000", "1.70300000", "741.27000000", 1770656399999, "1263.00347000", 43, "139.18000000", "236.89438000", "0"], [1770656400000, "1.70300000", "1.70700000", "1.69800000", "1.70200000", "3041.79000000", 1770656459999, "5174.79340000", 160, "960.27000000", "1632.20966000", "0"], [1770656460000, "1.70300000", "1.70900000", "1.70300000", "1.70500000", "3354.70000000", 1770656519999, "5727.23169000", 90, "1949.42000000", "3328.23608000", "0"], [1770656520000, "1.70600000", "1.70700000", "1.69900000", "1.70300000", "8254.86000000", 1770656579999, "14068.26552000", 147, "3242.72000000", "5523.84210000", "0"], [1770656580000, "1.70500000", "1.70500000", "1.69800000", "1.70200000", "3480.69000000", 1770656639999, "5926.50378000", 78, "2157.30000000", "3674.51849000", "0"], [1770656640000, "1.70400000", "1.70700000", "1.68200000", "1.68400000", "9035.67000000", 1770656699999, "15268.82357000", 276, "3013.03000000", "5091.18971000", "0"], [1770656700000, "1.68600000", "1.69200000", "1.68400000", "1.68900000", "3333.91000000", 1770656759999, "5628.17138000", 155, "2282.20000000", "3852.84302000", "0"], [1770656760000, "1.68900000", "1.68900000", "1.68500000", "1.68500000", "724.08000000", 1770656819999, "1221.16416000", 69, "11.97000000", "20.19339000", "0"], [1770656820000, "1.68800000", "1.68800000", "1.68100000", "1.68400000", "6226.71000000", 1770656879999, "10484.69666000", 152, "2191.33000000", "3685.57114000", "0"], [1770656880000, "1.68500000", "1.69100000", "1.68500000", "1.69100000", "1611.42000000", 1770656939999, "2718.77779000", 90, "1285.25000000", "2168.79654000", "0"], [1770656940000, "1.69000000", "1.70300000", "1.69000000", "1.70000000", "5308.83000000", 1770656999999, "9001.97222000", 117, "4403.96000000", "7467.29263000", "0"], [1770657000000, "1.70000000", "1.70200000", "1.69800000", "1.69800000", "3868.01000000", 1770657059999, "6577.36342000", 94, "2337.81000000", "3974.61426000", "0"], [1770657060000, "1.69900000", "1.70200000", "1.69700000", "1.69800000", "2662.73000000", 1770657119999, "4527.79943000", 55, "2338.95000000", "3977.40172000", "0"], [1770657120000, "1.69800000", "1.70100000", "1.69700000", "1.70000000", "8574.31000000", 1770657179999, "14575.45704000", 132, "4501.04000000", "7652.21957000", "0"], [1770657180000, "1.70000000", "1.70700000", "1.69900000", "1.70600000", "2015.66000000", 1770657239999, "3432.99866000", 83, "725.12000000", "1235.31815000", "0"], [1770657240000, "1.70600000", "1.70600000", "1.70100000", "1.70200000", "3839.09000000", 1770657299999, "6540.17410000", 114, "1561.65000000", "2661.67362000", "0"], [1770657300000, "1.70200000", "1.70200000", "1.69300000", "1.69400000", "1564.61000000", 1770657359999, "2652.24741000", 80, "764.22000000", "1295.14049000", "0"], [1770657360000, "1.69300000", "1.70000000", "1.69300000", "1.69900000", "3480.88000000", 1770657419999, "5901.45861000", 112, "1713.36000000", "2904.41286000", "0"], [1770657420000, "1.70000000", "1.70000000", "1.69200000", "1.69200000", "3233.09000000", 1770657479999, "5479.67198000", 144, "1705.51000000", "2890.64367000", "0"], [1770657480000, "1.69400000", "1.69500000", "1.69300000", "1.69400000", "560.78000000", 1770657539999, "949.51840000", 61, "448.83000000", "759.94821000", "0"], [1770657540000, "1.69500000", "1.69800000", "1.69100000", "1.69200000", "1451.89000000", 1770657599999, "2459.88494000", 73, "257.72000000", "436.03957000", "0"], [1770657600000, "1.69300000", "1.70600000", "1.69300000", "1.70200000", "8318.63000000", 1770657659999, "14144.33770000", 138, "7873.44000000", "13386.17982000", "0"], [1770657660000, "1.70100000", "1.70600000", "1.70000000", "1.70200000", "2561.89000000", 1770657719999, "4361.59121000", 114, "1203.81000000", "2048.86059000", "0"], [1770657720000, "1.70200000", "1.70300000", "1.70100000", "1.70200000", "473.82000000", 1770657779999, "806.45516000", 22, "280.19000000", "476.88338000", "0"], [1770657780000, "1.70200000", "1.70400000", "1.69700000", "1.70400000", "2611.94000000", 1770657839999, "4440.82810000", 114, "1613.86000000", "2743.92070000", "0"], [1770657840000, "1.70400000", "1.70400000", "1.70300000", "1.70400000", "132.82000000", 1770657899999, "226.24514000", 25, "52.68000000", "89.76672000", "0"], [1770657900000, "1.70500000", "1.70500000", "1.69600000", "1.69600000", "769.46000000", 1770657959999, "1308.41196000", 60, "132.50000000", "225.20355000", "0"], [1770657960000, "1.69700000", "1.69700000", "1.69000000", "1.69000000", "4546.49000000", 1770658019999, "7694.87976000", 134, "1819.60000000", "3079.11117000", "0"], [1770658020000, "1.69000000", "1.69000000", "1.67600000", "1.68400000", "9865.19000000", 1770658079999, "16597.65625000", 279, "6460.16000000", "10874.67933000", "0"], [1770658080000, "1.68400000", "1.69200000", "1.68400000", "1.69100000", "828.87000000", 1770658139999, "1399.00762000", 93, "519.87000000", "877.62110000", "0"], [1770658140000, "1.69100000", "1.69600000", "1.69100000", "1.69600000", "2939.15000000", 1770658199999, "4980.06392000", 47, "1536.49000000", "2603.98102000", "0"], [1770658200000, "1.69700000", "1.70100000", "1.69700000", "1.70000000", "993.91000000", 1770658259999, "1688.63206000", 45, "955.48000000", "1623.32366000", "0"], [1770658260000, "1.70100000", "1.70400000", "1.69600000", "1.70200000", "5002.26000000", 1770658319999, "8512.05614000", 104, "1582.64000000", "2694.39083000", "0"], [1770658320000, "1.70200000", "1.70200000", "1.70000000", "1.70000000", "1168.37000000", 1770658379999, "1986.74942000", 61, "811.76000000", "1380.17774000", "0"], [1770658380000, "1.70100000", "1.70600000", "1.70100000", "1.70500000", "3789.73000000", 1770658439999, "6459.23362000", 127, "2846.46000000", "4851.08692000", "0"], [1770658440000, "1.70400000", "1.70800000", "1.69900000", "1.70500000", "3824.68000000", 1770658499999, "6521.83928000", 102, "1618.65000000", "2758.86626000", "0"], [1770658500000, "1.70400000", "1.70400000", "1.70100000", "1.70400000", "1509.57000000", 1770658559999, "2570.30724000", 76, "901.75000000", "1535.69648000", "0"], [1770658560000, "1.70500000", "1.71100000", "1.70500000", "1.70800000", "1706.40000000", 1770658619999, "2915.64876000", 121, "1174.44000000", "2007.08574000", "0"], [1770658620000, "1.70800000", "1.70800000", "1.70400000", "1.70700000", "1025.61000000", 1770658679999, "1749.85512000", 65, "707.55000000", "1207.43830000", "0"], [1770658680000, "1.70700000", "1.70900000", "1.70600000", "1.70800000", "1042.54000000", 1770658739999, "1779.46581000", 47, "490.53000000", "837.37027000", "0"], [1770658740000, "1.70700000", "1.71200000", "1.70600000", "1.70800000", "1377.99000000", 1770658799999, "2355.37424000", 68, "1091.14000000", "1865.15218000", "0"], [1770658800000, "1.70900000", "1.70900000", "1.70600000", "1.70900000", "1856.39000000", 1770658859999, "3169.20302000", 55, "1024.67000000", "1749.60957000", "0"], [1770658860000, "1.70800000", "1.70900000", "1.70500000", "1.70800000", "4066.88000000", 1770658919999, "6939.13332000", 80, "2800.78000000", "4778.21831000", "0"], [1770658920000, "1.70700000", "1.70700000", "1.70400000", "1.70400000", "1118.82000000", 1770658979999, "1908.42278000", 52, "848.42000000", "1447.23272000", "0"], [1770658980000, "1.70400000", "1.70900000", "1.70000000", "1.70800000", "2239.95000000", 1770659039999, "3815.06744000", 71, "1447.17000000", "2465.32670000", "0"], [1770659040000, "1.70800000", "1.71700000", "1.70800000", "1.71600000", "4062.92000000", 1770659099999, "6956.13444000", 150, "2701.77000000", "4625.57345000", "0"], [1770659100000, "1.71600000", "1.71700000", "1.71500000", "1.71500000", "1815.19000000", 1770659159999, "3114.31080000", 112, "1336.50000000", "2293.04199000", "0"], [1770659160000, "1.71400000", "1.71700000", "1.71200000", "1.71600000", "5134.54000000", 1770659219999, "8806.59599000", 157, "2895.79000000", "4967.79507000", "0"], [1770659220000, "1.71600000", "1.71600000", "1.71300000", "1.71500000", "963.64000000", 1770659279999, "1651.16076000", 53, "806.09000000", "1381.03430000", "0"], [1770659280000, "1.71500000", "1.72000000", "1.71200000", "1.72000000", "3263.51000000", 1770659339999, "5601.73289000", 95, "2404.49000000", "4128.38568000", "0"], [1770659340000, "1.72100000", "1.72500000", "1.72000000", "1.72100000", "9158.09000000", 1770659399999, "15778.95218000", 163, "4461.33000000", "7687.97802000", "0"], [1770659400000, "1.72100000", "1.72100000", "1.70400000", "1.70400000", "6579.88000000", 1770659459999, "11279.14068000", 211, "2053.35000000", "3524.99659000", "0"], [1770659460000, "1.70400000", "1.70400000", "1.68900000", "1.69000000", "14051.55000000", 1770659519999, "23826.87811000", 326, "5452.77000000", "9245.03426000", "0"], [1770659520000, "1.69000000", "1.69500000", "1.69000000", "1.69400000", "4872.01000000", 1770659579999, "8241.45594000", 114, "1844.29000000", "3120.48886000", "0"], [1770659580000, "1.69300000", "1.69800000", "1.69200000", "1.69700000", "3218.12000000", 1770659639999, "5453.13215000", 76, "3053.25000000", "5173.67847000", "0"], [1770659640000, "1.69700000", "1.70000000", "1.69700000", "1.69900000", "939.37000000", 1770659699999, "1595.71911000", 45, "868.52000000", "1475.36476000", "0"], [1770659700000, "1.69800000", "1.70000000", "1.69700000", "1.69800000", "1499.74000000", 1770659759999, "2546.97000000", 44, "1002.28000000", "1702.63935000", "0"], [1770659760000, "1.69700000", "1.69800000", "1.69600000", "1.69700000", "460.58000000", 1770659819999, "781.49784000", 15, "316.69000000", "537.42896000", "0"], [1770659820000, "1.69500000", "1.69600000", "1.69300000", "1.69500000", "921.84000000", 1770659879999, "1561.99670000", 48, "411.07000000", "696.69831000", "0"], [1770659880000, "1.69600000", "1.69600000", "1.69000000", "1.69000000", "2332.66000000", 1770659939999, "3946.71426000", 68, "1169.57000000", "1978.31512000", "0"], [1770659940000, "1.69000000", "1.69400000", "1.69000000", "1.69400000", "1120.55000000", 1770659999999, "1896.17629000", 47, "985.37000000", "1667.63057000", "0"], [1770660000000, "1.69400000", "1.69800000", "1.69300000", "1.69700000", "1510.76000000", 1770660059999, "2561.29238000", 68, "887.13000000", "1504.59313000", "0"], [1770660060000, "1.69700000", "1.70000000", "1.69100000", "1.69300000", "4831.25000000", 1770660119999, "8180.64276000", 245, "2874.39000000", "4866.51198000", "0"], [1770660120000, "1.69300000", "1.69500000", "1.68700000", "1.69000000", "6055.36000000", 1770660179999, "10239.29738000", 108, "2318.47000000", "3920.73365000", "0"], [1770660180000, "1.69100000", "1.69700000", "1.69000000", "1.69600000", "2870.03000000", 1770660239999, "4860.85360000", 92, "1838.01000000", "3112.90328000", "0"], [1770660240000, "1.69600000", "1.69700000", "1.68700000", "1.68900000", "4747.73000000", 1770660299999, "8037.34291000", 78, "1489.42000000", "2517.85247000", "0"], [1770660300000, "1.68900000", "1.69200000", "1.68700000", "1.68800000", "3706.30000000", 1770660359999, "6257.26074000", 71, "1616.67000000", "2730.07131000", "0"], [1770660360000, "1.68800000", "1.69200000", "1.68700000", "1.68900000", "4941.18000000", 1770660419999, "8345.81704000", 148, "2235.67000000", "3777.20574000", "0"], [1770660420000, "1.68900000", "1.69000000", "1.67700000", "1.68000000", "8609.76000000", 1770660479999, "14483.28543000", 246, "2197.80000000", "3702.62981000", "0"], [1770660480000, "1.68100000", "1.68500000", "1.67700000", "1.67700000", "4201.40000000", 1770660539999, "7067.59905000", 159, "2636.27000000", "4435.10703000", "0"], [1770660540000, "1.67700000", "1.67700000", "1.66700000", "1.66700000", "7794.39000000", 1770660599999, "13020.40826000", 218, "3813.24000000", "6368.34779000", "0"], [1770660600000, "1.66600000", "1.67100000", "1.66600000", "1.66800000", "2125.00000000", 1770660659999, "3545.75508000", 202, "1585.09000000", "2645.39075000", "0"], [1770660660000, "1.66800000", "1.67100000", "1.66700000", "1.67000000", "1181.41000000", 1770660719999, "1972.84321000", 75, "1080.19000000", "1803.85093000", "0"], [1770660720000, "1.66900000", "1.66900000", "1.65900000", "1.66500000", "6754.20000000", 1770660779999, "11229.09645000", 208, "2918.35000000", "4852.85349000", "0"], [1770660780000, "1.66600000", "1.67400000", "1.66300000", "1.67000000", "2199.63000000", 1770660839999, "3672.77554000", 111, "1821.31000000", "3042.19974000", "0"], [1770660840000, "1.67000000", "1.67400000", "1.66900000", "1.66900000", "1071.14000000", 1770660899999, "1789.50161000", 46, "916.99000000", "1532.11011000", "0"], [1770660900000, "1.66800000", "1.66900000", "1.66700000", "1.66800000", "982.94000000", 1770660959999, "1639.46685000", 53, "625.75000000", "1043.78264000", "0"], [1770660960000, "1.66800000", "1.66900000", "1.66400000", "1.66400000", "2997.10000000", 1770661019999, "4997.32023000", 136, "1423.09000000", "2371.74375000", "0"], [1770661020000, "1.66300000", "1.66700000", "1.65600000", "1.65700000", "5739.59000000", 1770661079999, "9540.02982000", 181, "2825.57000000", "4698.64095000", "0"], [1770661080000, "1.65600000", "1.66000000", "1.65100000", "1.65900000", "8212.65000000", 1770661139999, "13588.50242000", 168, "3982.84000000", "6593.94253000", "0"], [1770661140000, "1.65900000", "1.66400000", "1.65900000", "1.65900000", "1449.26000000", 1770661199999, "2408.77206000", 62, "1141.27000000", "1896.81877000", "0"], [1770661200000, "1.65800000", "1.65800000", "1.65200000", "1.65500000", "951.03000000", 1770661259999, "1573.97660000", 79, "650.60000000", "1076.67691000", "0"], [1770661260000, "1.65400000", "1.66000000", "1.65400000", "1.66000000", "4980.25000000", 1770661319999, "8252.71911000", 164, "3241.85000000", "5373.41188000", "0"], [1770661320000, "1.65900000", "1.66200000", "1.65600000", "1.66100000", "6918.74000000", 1770661379999, "11476.82109000", 181, "5359.55000000", "8890.62304000", "0"], [1770661380000, "1.65900000", "1.65900000", "1.65400000", "1.65400000", "1204.28000000", 1770661439999, "1994.44523000", 61, "760.95000000", "1260.06309000", "0"], [1770661440000, "1.65400000", "1.65400000", "1.64600000", "1.64800000", "3738.94000000", 1770661499999, "6162.68858000", 98, "1825.88000000", "3011.30974000", "0"], [1770661500000, "1.64800000", "1.65100000", "1.64100000", "1.64100000", "5952.50000000", 1770661559999, "9804.34144000", 273, "3894.27000000", "6415.98018000", "0"], [1770661560000, "1.64200000", "1.64300000", "1.63100000", "1.63200000", "11339.39000000", 1770661619999, "18531.60637000", 405, "4854.09000000", "7929.72171000", "0"], [1770661620000, "1.63400000", "1.63800000", "1.63400000", "1.63700000", "694.52000000", 1770661679999, "1135.98710000", 47, "491.06000000", "802.89335000", "0"], [1770661680000, "1.63600000", "1.63700000", "1.63200000", "1.63400000", "4102.52000000", 1770661739999, "6703.25117000", 108, "2364.11000000", "3862.70711000", "0"], [1770661740000, "1.63400000", "1.63800000", "1.62800000", "1.63400000", "8182.88000000", 1770661799999, "13365.84817000", 278, "5251.51000000", "8578.50097000", "0"], [1770661800000, "1.63400000", "1.63900000", "1.63000000", "1.63000000", "3034.83000000", 1770661859999, "4962.64363000", 222, "1894.59000000", "3099.86631000", "0"], [1770661860000, "1.63100000", "1.63400000", "1.62600000", "1.62900000", "3552.13000000", 1770661919999, "5785.88504000", 156, "819.86000000", "1335.81805000", "0"], [1770661920000, "1.63000000", "1.63700000", "1.62900000", "1.63600000", "1133.08000000", 1770661979999, "1847.73026000", 68, "1045.14000000", "1704.03472000", "0"], [1770661980000, "1.63600000", "1.63900000", "1.63500000", "1.63900000", "1108.26000000", 1770662039999, "1813.78950000", 80, "897.44000000", "1468.59627000", "0"], [1770662040000, "1.63900000", "1.64000000", "1.63400000", "1.63600000", "726.46000000", 1770662099999, "1189.52678000", 83, "444.93000000", "728.71414000", "0"], [1770662100000, "1.63600000", "1.63800000", "1.63600000", "1.63600000", "793.22000000", 1770662159999, "1298.28832000", 38, "669.15000000", "1095.27792000", "0"], [1770662160000, "1.63500000", "1.63600000", "1.63100000", "1.63600000", "2578.60000000", 1770662219999, "4213.14296000", 50, "1147.66000000", "1875.52449000", "0"], [1770662220000, "1.63500000", "1.63500000", "1.63000000", "1.63000000", "982.26000000", 1770662279999, "1604.42341000", 41, "80.38000000", "131.05005000", "0"], [1770662280000, "1.63100000", "1.63200000", "1.62500000", "1.62600000", "3360.27000000", 1770662339999, "5472.33102000", 147, "1549.47000000", "2524.80102000", "0"], [1770662340000, "1.62600000", "1.62600000", "1.61700000", "1.61700000", "19716.74000000", 1770662399999, "32015.72213000", 275, "3836.98000000", "6223.74724000", "0"], [1770662400000, "1.61800000", "1.62200000", "1.61600000", "1.61700000", "5084.83000000", 1770662459999, "8227.35998000", 152, "3962.68000000", "6411.68586000", "0"], [1770662460000, "1.61900000", "1.62200000", "1.61300000", "1.61800000", "4305.58000000", 1770662519999, "6963.92142000", 231, "2160.72000000", "3494.74885000", "0"], [1770662520000, "1.61800000", "1.62300000", "1.61800000", "1.62300000", "3829.96000000", 1770662579999, "6208.90708000", 149, "2412.63000000", "3912.12081000", "0"], [1770662580000, "1.62300000", "1.62600000", "1.62200000", "1.62400000", "2577.00000000", 1770662639999, "4183.98490000", 116, "2119.39000000", "3441.39012000", "0"], [1770662640000, "1.62400000", "1.62600000", "1.62400000", "1.62600000", "384.80000000", 1770662699999, "625.28926000", 22, "368.20000000", "598.32391000", "0"], [1770662700000, "1.62600000", "1.63300000", "1.62500000", "1.62900000", "1861.08000000", 1770662759999, "3035.47459000", 142, "1015.07000000", "1655.96564000", "0"], [1770662760000, "1.62900000", "1.64100000", "1.62900000", "1.63700000", "8324.00000000", 1770662819999, "13581.12351000", 108, "7896.14000000", "12880.18447000", "0"], [1770662820000, "1.63700000", "1.64100000", "1.63600000", "1.63900000", "4230.59000000", 1770662879999, "6929.86173000", 147, "2911.57000000", "4770.42651000", "0"], [1770662880000, "1.63900000", "1.65000000", "1.63900000", "1.64600000", "19641.26000000", 1770662939999, "32333.85413000", 261, "10343.73000000", "17018.22373000", "0"], [1770662940000, "1.64600000", "1.64900000", "1.64400000", "1.64800000", "1706.15000000", 1770662999999, "2809.24252000", 78, "874.58000000", "1440.37119000", "0"], [1770663000000, "1.64800000", "1.65600000", "1.64800000", "1.65500000", "756.05000000", 1770663059999, "1249.89210000", 68, "692.08000000", "1144.12428000", "0"], [1770663060000, "1.65500000", "1.65500000", "1.64700000", "1.64800000", "4200.45000000", 1770663119999, "6928.39584000", 123, "1791.19000000", "2952.95611000", "0"], [1770663120000, "1.64800000", "1.64900000", "1.64400000", "1.64900000", "11187.22000000", 1770663179999, "18413.80727000", 73, "10398.02000000", "17114.96670000", "0"], [1770663180000, "1.65000000", "1.65400000", "1.65000000", "1.65400000", "1432.32000000", 1770663239999, "2368.42551000", 45, "899.54000000", "1487.41135000", "0"], [1770663240000, "1.65400000", "1.65700000", "1.64800000", "1.65700000", "6554.00000000", 1770663299999, "10813.09167000", 113, "2109.50000000", "3486.60510000", "0"], [1770663300000, "1.65600000", "1.65600000", "1.65200000", "1.65400000", "2807.58000000", 1770663359999, "4640.81306000", 97, "1555.87000000", "2571.37289000", "0"], [1770663360000, "1.65600000", "1.66500000", "1.65600000", "1.66200000", "2517.42000000", 1770663419999, "4179.20919000", 140, "1923.60000000", "3193.75359000", "0"], [1770663420000, "1.66200000", "1.66200000", "1.64600000", "1.64600000", "1139.20000000", 1770663479999, "1883.65657000", 90, "87.97000000", "145.12537000", "0"], [1770663480000, "1.64600000", "1.64700000", "1.64400000", "1.64600000", "135.60000000", 1770663539999, "223.08625000", 21, "29.98000000", "49.32754000", "0"], [1770663540000, "1.64600000", "1.64700000", "1.64000000", "1.64400000", "2414.56000000", 1770663599999, "3965.12103000", 66, "556.46000000", "914.64879000", "0"], [1770663600000, "1.64400000", "1.65100000", "1.64400000", "1.65100000", "2623.03000000", 1770663659999, "4321.37585000", 123, "1924.94000000", "3171.74473000", "0"], [1770663660000, "1.65200000", "1.65500000", "1.64700000", "1.64800000", "4455.50000000", 1770663719999, "7350.27714000", 89, "1467.51000000", "2421.48564000", "0"], [1770663720000, "1.64700000", "1.65200000", "1.64700000", "1.65200000", "1655.08000000", 1770663779999, "2729.22070000", 64, "877.53000000", "1448.05555000", "0"], [1770663780000, "1.65200000", "1.65300000", "1.64700000", "1.64800000", "2087.29000000", 1770663839999, "3446.47378000", 64, "602.11000000", "992.94583000", "0"], [1770663840000, "1.64800000", "1.64800000", "1.64700000", "1.64800000", "455.13000000", 1770663899999, "749.61862000", 18, "393.22000000", "647.64293000", "0"], [1770663900000, "1.64800000", "1.64800000", "1.63400000", "1.63700000", "3818.78000000", 1770663959999, "6259.29419000", 137, "1207.64000000", "1976.19590000", "0"], [1770663960000, "1.63700000", "1.64200000", "1.63700000", "1.64100000", "1231.67000000", 1770664019999, "2019.22235000", 84, "287.67000000", "471.59567000", "0"], [1770664020000, "1.64100000", "1.64200000", "1.64000000", "1.64200000", "756.48000000", 1770664079999, "1241.06693000", 31, "672.72000000", "1103.62984000", "0"], [1770664080000, "1.64300000", "1.64800000", "1.64300000", "1.64800000", "1029.46000000", 1770664139999, "1694.56052000", 54, "693.93000000", "1142.39641000", "0"], [1770664140000, "1.64800000", "1.64800000", "1.64000000", "1.64000000", "2322.63000000", 1770664199999, "3814.91918000", 92, "1311.10000000", "2152.10318000", "0"]], "CHESSUSDT_2026-02-09T15:18:25.311307": [[1770646680000, "0.00978000", "0.01000000", "0.00977000", "0.00986000", "913238.20000000", 1770646739999, "9046.44856400", 164, "542444.60000000", "5379.85898700", "0"], [1770646740000, "0.00987000", "0.00997000", "0.00983000", "0.00994000", "300899.00000000", 1770646799999, "2978.12318800", 86, "171659.20000000", "1701.59273700", "0"], [1770646800000, "0.00992000", "0.00995000", "0.00983000", "0.00988000", "133600.20000000", 1770646859999, "1319.18875400", 44, "35109.40000000", "348.27866600", "0"], [1770646860000, "0.00988000", "0.00995000", "0.00988000", "0.00995000", "249368.40000000", 1770646919999, "2476.57176600", 94, "127323.20000000", "1264.67428300", "0"], [1770646920000, "0.00995000", "0.00995000", "0.00987000", "0.00988000", "83499.10000000", 1770646979999, "827.30950900", 18, "10168.30000000", "100.72078000", "0"], [1770646980000, "0.00988000", "0.00991000", "0.00985000", "0.00986000", "423220.80000000", 1770647039999, "4169.95307700", 19, "5395.20000000", "53.38755000", "0"], [1770647040000, "0.00988000", "0.00991000", "0.00988000", "0.00991000", "5574.00000000", 1770647099999, "55.15120000", 6, "3784.60000000", "37.45192800", "0"], [1770647100000, "0.00991000", "0.00992000", "0.00986000", "0.00990000", "136529.60000000", 1770647159999, "1351.72724800", 16, "7695.40000000", "76.21603600", "0"], [1770647160000, "0.00991000", "0.00995000", "0.00990000", "0.00995000", "98008.30000000", 1770647219999, "973.28806000", 18, "84871.00000000", "843.13581300", "0"], [1770647220000, "0.00995000", "0.00999000", "0.00993000", "0.00997000", "230132.70000000", 1770647279999, "2289.76615600", 34, "73597.60000000", "733.93049300", "0"], [1770647280000, "0.00997000", "0.01007000", "0.00988000", "0.01007000", "704520.70000000", 1770647339999, "7022.19870400", 97, "335402.70000000", "3345.48406500", "0"], [1770647340000, "0.01006000", "0.01022000", "0.01004000", "0.01020000", "416388.60000000", 1770647399999, "4223.43141100", 112, "311539.80000000", "3161.04288500", "0"], [1770647400000, "0.01020000", "0.01023000", "0.01009000", "0.01015000", "724130.40000000", 1770647459999, "7356.86021000", 170, "342693.40000000", "3483.33481900", "0"], [1770647460000, "0.01016000", "0.01018000", "0.01007000", "0.01010000", "236408.80000000", 1770647519999, "2394.39537700", 58, "53764.40000000", "545.01735500", "0"], [1770647520000, "0.01008000", "0.01008000", "0.00990000", "0.00992000", "369183.70000000", 1770647579999, "3682.82349100", 103, "62071.50000000", "616.67089500", "0"], [1770647580000, "0.00995000", "0.01012000", "0.00990000", "0.00990000", "309750.00000000", 1770647639999, "3093.77039900", 99, "89579.20000000", "903.01285000", "0"], [1770647640000, "0.00985000", "0.01004000", "0.00981000", "0.00990000", "411175.20000000", 1770647699999, "4076.37872900", 81, "98024.50000000", "973.00140500", "0"], [1770647700000, "0.00992000", "0.00997000", "0.00991000", "0.00994000", "61304.40000000", 1770647759999, "609.10252900", 25, "29440.40000000", "293.07622800", "0"], [1770647760000, "0.00993000", "0.00993000", "0.00977000", "0.00983000", "112715.50000000", 1770647819999, "1113.61138200", 41, "18934.20000000", "186.38577800", "0"], [1770647820000, "0.00983000", "0.00986000", "0.00975000", "0.00975000", "422805.40000000", 1770647879999, "4136.20542200", 66, "180547.00000000", "1768.41422700", "0"], [1770647880000, "0.00976000", "0.00988000", "0.00975000", "0.00987000", "54293.30000000", 1770647939999, "531.29093100", 31, "10616.40000000", "104.38875700", "0"], [1770647940000, "0.00982000", "0.00991000", "0.00977000", "0.00988000", "92431.70000000", 1770647999999, "909.96165300", 32, "15659.30000000", "154.47728700", "0"], [1770648000000, "0.00991000", "0.00991000", "0.00984000", "0.00988000", "65333.20000000", 1770648059999, "645.94709900", 10, "42606.40000000", "422.19904900", "0"], [1770648060000, "0.00989000", "0.00990000", "0.00985000", "0.00985000", "19765.80000000", 1770648119999, "195.08863600", 20, "5041.30000000", "49.79463000", "0"], [1770648120000, "0.00988000", "0.00992000", "0.00986000", "0.00992000", "23430.00000000", 1770648179999, "231.50112700", 14, "9559.40000000", "94.46753400", "0"], [1770648180000, "0.00992000", "0.00994000", "0.00982000", "0.00994000", "164023.50000000", 1770648239999, "1624.89985800", 39, "32649.80000000", "323.77319400", "0"], [1770648240000, "0.00990000", "0.00998000", "0.00987000", "0.00989000", "141259.80000000", 1770648299999, "1406.62409100", 23, "100242.80000000", "999.99925600", "0"], [1770648300000, "0.00989000", "0.00989000", "0.00985000", "0.00987000", "3687.50000000", 1770648359999, "36.39524100", 4, "2683.70000000", "26.50781100", "0"], [1770648360000, "0.00988000", "0.00989000", "0.00983000", "0.00983000", "43921.20000000", 1770648419999, "432.78803300", 28, "3626.90000000", "35.84846900", "0"], [1770648420000, "0.00987000", "0.00993000", "0.00982000", "0.00993000", "51743.50000000", 1770648479999, "511.40882500", 16, "44796.00000000", "443.02306600", "0"], [1770648480000, "0.00993000", "0.00993000", "0.00985000", "0.00986000", "80540.90000000", 1770648539999, "796.19434000", 14, "2354.80000000", "23.31213500", "0"], [1770648540000, "0.00989000", "0.01005000", "0.00989000", "0.00997000", "102207.50000000", 1770648599999, "1018.68698400", 45, "80634.00000000", "804.78938800", "0"], [1770648600000, "0.00999000", "0.01009000", "0.00993000", "0.00999000", "171316.10000000", 1770648659999, "1709.62390600", 41, "33168.50000000", "332.85971800", "0"], [1770648660000, "0.00998000", "0.01020000", "0.00998000", "0.01013000", "320091.70000000", 1770648719999, "3230.53464100", 97, "244889.10000000", "2475.98610900", "0"], [1770648720000, "0.01014000", "0.01014000", "0.00998000", "0.01003000", "237445.40000000", 1770648779999, "2382.19954400", 100, "87775.80000000", "882.40946100", "0"], [1770648780000, "0.01002000", "0.01008000", "0.01000000", "0.01001000", "234477.70000000", 1770648839999, "2351.09491600", 57, "65161.80000000", "653.99415400", "0"], [1770648840000, "0.01003000", "0.01008000", "0.00998000", "0.00998000", "297323.20000000", 1770648899999, "2974.30752300", 22, "14282.70000000", "143.83825700", "0"], [1770648900000, "0.01000000", "0.01020000", "0.00998000", "0.01018000", "947081.10000000", 1770648959999, "9556.28243100", 106, "767334.60000000", "7737.52965600", "0"], [1770648960000, "0.01018000", "0.01036000", "0.01017000", "0.01020000", "766636.30000000", 1770649019999, "7854.62593800", 164, "486468.60000000", "4990.76365300", "0"], [1770649020000, "0.01020000", "0.01020000", "0.01012000", "0.01015000", "89823.40000000", 1770649079999, "912.42772800", 34, "37458.00000000", "380.86837900", "0"], [1770649080000, "0.01015000", "0.01020000", "0.01012000", "0.01015000", "120489.40000000", 1770649139999, "1225.53548200", 27, "103170.90000000", "1049.91054200", "0"], [1770649140000, "0.01011000", "0.01020000", "0.01002000", "0.01011000", "635472.00000000", 1770649199999, "6417.24422600", 86, "263586.30000000", "2660.47145800", "0"], [1770649200000, "0.01011000", "0.01011000", "0.01001000", "0.01002000", "249451.50000000", 1770649259999, "2503.82518300", 51, "33944.00000000", "342.80811900", "0"], [1770649260000, "0.01006000", "0.01006000", "0.01002000", "0.01002000", "297998.00000000", 1770649319999, "2987.94416300", 34, "49476.70000000", "497.67137500", "0"], [1770649320000, "0.01002000", "0.01002000", "0.00998000", "0.00998000", "683431.70000000", 1770649379999, "6825.71611500", 30, "100275.10000000", "1002.75100000", "0"], [1770649380000, "0.00997000", "0.00997000", "0.00990000", "0.00994000", "103110.90000000", 1770649439999, "1023.68667800", 22, "29856.80000000", "297.49051100", "0"], [1770649440000, "0.00995000", "0.00996000", "0.00980000", "0.00990000", "314442.80000000", 1770649499999, "3100.83550600", 78, "22422.20000000", "220.91048700", "0"], [1770649500000, "0.00990000", "0.00993000", "0.00989000", "0.00993000", "80244.90000000", 1770649559999, "796.54112000", 9, "73505.00000000", "729.61391300", "0"], [1770649560000, "0.00996000", "0.00999000", "0.00987000", "0.00999000", "206861.80000000", 1770649619999, "2058.29954900", 36, "138910.80000000", "1386.04828400", "0"], [1770649620000, "0.00996000", "0.00999000", "0.00993000", "0.00995000", "33339.50000000", 1770649679999, "332.23600900", 25, "2688.90000000", "26.83321400", "0"], [1770649680000, "0.00994000", "0.01005000", "0.00993000", "0.00995000", "315823.60000000", 1770649739999, "3146.08634300", 68, "134963.20000000", "1342.16700900", "0"], [1770649740000, "0.00998000", "0.01006000", "0.00993000", "0.00993000", "181676.40000000", 1770649799999, "1820.98033200", 28, "78795.50000000", "790.87516900", "0"], [1770649800000, "0.00994000", "0.00994000", "0.00973000", "0.00973000", "1160284.60000000", 1770649859999, "11422.92194000", 170, "142214.60000000", "1399.38498200", "0"], [1770649860000, "0.00977000", "0.00977000", "0.00958000", "0.00966000", "805636.40000000", 1770649919999, "7792.33104100", 220, "361635.70000000", "3503.07017400", "0"], [1770649920000, "0.00967000", "0.00969000", "0.00962000", "0.00967000", "1860596.50000000", 1770649979999, "18002.64504800", 195, "1327505.10000000", "12849.41000200", "0"], [1770649980000, "0.00967000", "0.00985000", "0.00967000", "0.00984000", "167396.90000000", 1770650039999, "1639.03776300", 56, "111147.90000000", "1088.12103900", "0"], [1770650040000, "0.00981000", "0.00981000", "0.00971000", "0.00971000", "149833.30000000", 1770650099999, "1459.39603000", 40, "49621.10000000", "483.55293400", "0"], [1770650100000, "0.00970000", "0.00982000", "0.00968000", "0.00982000", "49869.90000000", 1770650159999, "485.26296300", 14, "26364.70000000", "257.27792000", "0"], [1770650160000, "0.00985000", "0.00986000", "0.00975000", "0.00975000", "288819.10000000", 1770650219999, "2836.50945200", 72, "7916.40000000", "78.01068600", "0"], [1770650220000, "0.00979000", "0.00981000", "0.00976000", "0.00976000", "29714.80000000", 1770650279999, "290.61627200", 13, "10432.80000000", "102.29449800", "0"], [1770650280000, "0.00980000", "0.00983000", "0.00976000", "0.00977000", "42446.00000000", 1770650339999, "415.04419300", 16, "38365.10000000", "375.12465600", "0"], [1770650340000, "0.00977000", "0.00979000", "0.00974000", "0.00977000", "154987.30000000", 1770650399999, "1515.16686200", 71, "90285.50000000", "883.08422000", "0"], [1770650400000, "0.00977000", "0.00979000", "0.00977000", "0.00977000", "243909.60000000", 1770650459999, "2385.74135400", 23, "137228.10000000", "1343.46309900", "0"], [1770650460000, "0.00977000", "0.00985000", "0.00977000", "0.00985000", "176555.20000000", 1770650519999, "1728.37100300", 78, "66501.10000000", "651.13641000", "0"], [1770650520000, "0.00986000", "0.00989000", "0.00979000", "0.00985000", "465665.00000000", 1770650579999, "4591.26455300", 54, "374590.50000000", "3691.98439600", "0"], [1770650580000, "0.00981000", "0.00985000", "0.00978000", "0.00985000", "126737.80000000", 1770650639999, "1247.63942600", 12, "116158.40000000", "1144.05912800", "0"], [1770650640000, "0.00981000", "0.00985000", "0.00977000", "0.00981000", "205116.60000000", 1770650699999, "2008.88830200", 52, "63493.20000000", "624.48575000", "0"], [1770650700000, "0.00979000", "0.00988000", "0.00977000", "0.00983000", "353249.80000000", 1770650759999, "3466.49280700", 29, "204561.90000000", "2011.11950000", "0"], [1770650760000, "0.00987000", "0.01007000", "0.00987000", "0.01007000", "880118.70000000", 1770650819999, "8785.04478500", 164, "795859.30000000", "7946.93597200", "0"], [1770650820000, "0.01010000", "0.01014000", "0.00999000", "0.01008000", "508996.60000000", 1770650879999, "5125.98008200", 75, "311922.40000000", "3142.35629800", "0"], [1770650880000, "0.01007000", "0.01020000", "0.01003000", "0.01015000", "552828.60000000", 1770650939999, "5605.29807900", 120, "321450.30000000", "3265.92428000", "0"], [1770650940000, "0.01013000", "0.01020000", "0.01007000", "0.01020000", "465917.50000000", 1770650999999, "4722.17521300", 82, "328837.20000000", "3339.22957300", "0"], [1770651000000, "0.01020000", "0.01020000", "0.01001000", "0.01013000", "884995.70000000", 1770651059999, "8983.41294100", 145, "629881.50000000", "6410.17515000", "0"], [1770651060000, "0.01009000", "0.01010000", "0.00981000", "0.00986000", "622060.40000000", 1770651119999, "6197.57889900", 207, "273854.30000000", "2723.70026000", "0"], [1770651120000, "0.00990000", "0.01007000", "0.00987000", "0.01002000", "783055.50000000", 1770651179999, "7808.95944400", 161, "475352.30000000", "4745.58999800", "0"], [1770651180000, "0.01002000", "0.01002000", "0.00992000", "0.00998000", "112206.80000000", 1770651239999, "1121.04505400", 30, "76335.70000000", "763.62415300", "0"], [1770651240000, "0.00995000", "0.01000000", "0.00992000", "0.00997000", "279064.70000000", 1770651299999, "2784.09072800", 39, "115988.70000000", "1156.56372800", "0"], [1770651300000, "0.00997000", "0.01006000", "0.00995000", "0.01001000", "65127.60000000", 1770651359999, "650.54996700", 32, "11066.70000000", "111.02837500", "0"], [1770651360000, "0.01001000", "0.01004000", "0.00991000", "0.00991000", "61699.30000000", 1770651419999, "612.99869300", 18, "3473.20000000", "34.76887800", "0"], [1770651420000, "0.00991000", "0.00998000", "0.00990000", "0.00998000", "272112.40000000", 1770651479999, "2699.50734200", 63, "175836.00000000", "1746.16861700", "0"], [1770651480000, "0.00991000", "0.00994000", "0.00988000", "0.00989000", "103950.30000000", 1770651539999, "1029.72577100", 25, "81409.00000000", "806.69789900", "0"], [1770651540000, "0.00989000", "0.00996000", "0.00988000", "0.00990000", "202971.70000000", 1770651599999, "2010.44984200", 46, "118720.00000000", "1175.67353700", "0"], [1770651600000, "0.00994000", "0.00996000", "0.00990000", "0.00995000", "27461.10000000", 1770651659999, "272.96597400", 14, "7222.10000000", "71.84544400", "0"], [1770651660000, "0.00995000", "0.01002000", "0.00995000", "0.00997000", "41110.20000000", 1770651719999, "410.60796800", 20, "21468.50000000", "214.88734800", "0"], [1770651720000, "0.00998000", "0.01002000", "0.00996000", "0.00996000", "334270.00000000", 1770651779999, "3343.71500800", 31, "164503.30000000", "1648.03915000", "0"], [1770651780000, "0.00997000", "0.00998000", "0.00994000", "0.00998000", "47931.60000000", 1770651839999, "477.10957100", 12, "44092.10000000", "438.91059600", "0"], [1770651840000, "0.00998000", "0.01000000", "0.00991000", "0.00991000", "101854.70000000", 1770651899999, "1012.22994200", 22, "3464.30000000", "34.62335200", "0"], [1770651900000, "0.00990000", "0.00995000", "0.00990000", "0.00995000", "55578.90000000", 1770651959999, "550.41197400", 16, "4200.00000000", "41.73503400", "0"], [1770651960000, "0.00993000", "0.00998000", "0.00990000", "0.00996000", "100278.30000000", 1770652019999, "998.26128500", 21, "76826.10000000", "765.46836000", "0"], [1770652020000, "0.01000000", "0.01004000", "0.00999000", "0.01000000", "80363.90000000", 1770652079999, "804.28178400", 25, "59804.70000000", "598.74517700", "0"], [1770652080000, "0.01000000", "0.01020000", "0.01000000", "0.01009000", "321668.30000000", 1770652139999, "3248.99627400", 71, "267528.30000000", "2705.28527900", "0"], [1770652140000, "0.01005000", "0.01007000", "0.00999000", "0.01006000", "123006.00000000", 1770652199999, "1231.31604700", 32, "24666.50000000", "247.86051900", "0"], [1770652200000, "0.01002000", "0.01002000", "0.00993000", "0.00993000", "212259.40000000", 1770652259999, "2115.68916600", 23, "10694.40000000", "106.47534700", "0"], [1770652260000, "0.00994000", "0.00995000", "0.00990000", "0.00991000", "404115.10000000", 1770652319999, "4006.31186800", 27, "6349.30000000", "62.99173100", "0"], [1770652320000, "0.00991000", "0.00998000", "0.00990000", "0.00998000", "43427.90000000", 1770652379999, "431.49578400", 31, "10257.70000000", "102.22385500", "0"], [1770652380000, "0.00997000", "0.01005000", "0.00993000", "0.01001000", "569160.30000000", 1770652439999, "5709.69464700", 42, "504814.20000000", "5068.37964500", "0"], [1770652440000, "0.01003000", "0.01008000", "0.00999000", "0.01004000", "103839.60000000", 1770652499999, "1043.57119900", 19, "61694.10000000", "620.43595000", "0"], [1770652500000, "0.01003000", "0.01014000", "0.00995000", "0.00995000", "396890.60000000", 1770652559999, "3985.45086900", 58, "153917.90000000", "1552.70636000", "0"], [1770652560000, "0.00998000", "0.01005000", "0.00995000", "0.00999000", "13559.40000000", 1770652619999, "135.60137000", 14, "8391.90000000", "83.84560200", "0"], [1770652620000, "0.01000000", "0.01006000", "0.00994000", "0.00996000", "48126.30000000", 1770652679999, "481.67422700", 31, "30579.70000000", "306.57965700", "0"], [1770652680000, "0.00999000", "0.01007000", "0.00997000", "0.01001000", "48533.00000000", 1770652739999, "484.77649400", 18, "6031.50000000", "60.44421900", "0"], [1770652740000, "0.01000000", "0.01003000", "0.00996000", "0.00996000", "46655.20000000", 1770652799999, "466.03037400", 15, "19277.80000000", "193.11603200", "0"], [1770652800000, "0.00997000", "0.01005000", "0.00996000", "0.00998000", "52515.60000000", 1770652859999, "525.14972800", 24, "26322.00000000", "263.84480500", "0"], [1770652860000, "0.00998000", "0.01011000", "0.00996000", "0.00997000", "399799.40000000", 1770652919999, "3995.58063100", 72, "187263.10000000", "1873.85500200", "0"], [1770652920000, "0.00996000", "0.01000000", "0.00994000", "0.00994000", "682364.20000000", 1770652979999, "6795.77284600", 59, "9451.70000000", "94.29130500", "0"], [1770652980000, "0.00992000", "0.00996000", "0.00992000", "0.00995000", "55599.60000000", 1770653039999, "551.63549500", 17, "32942.10000000", "326.85980200", "0"], [1770653040000, "0.00995000", "0.01002000", "0.00995000", "0.00995000", "130793.20000000", 1770653099999, "1302.51818500", 15, "112755.10000000", "1122.87228200", "0"], [1770653100000, "0.00993000", "0.01006000", "0.00992000", "0.01000000", "347343.60000000", 1770653159999, "3467.00262300", 39, "212214.90000000", "2125.46622500", "0"], [1770653160000, "0.01001000", "0.01003000", "0.00997000", "0.01003000", "36650.50000000", 1770653219999, "365.93556200", 16, "15315.60000000", "153.03080500", "0"], [1770653220000, "0.01004000", "0.01004000", "0.00997000", "0.01003000", "96705.70000000", 1770653279999, "969.33321800", 28, "79150.20000000", "793.63214100", "0"], [1770653280000, "0.01003000", "0.01003000", "0.00997000", "0.01000000", "242161.90000000", 1770653339999, "2428.59322200", 11, "237698.60000000", "2384.03936900", "0"], [1770653340000, "0.00997000", "0.00998000", "0.00995000", "0.00998000", "27296.50000000", 1770653399999, "271.64904100", 7, "1148.50000000", "11.46203000", "0"], [1770653400000, "0.00998000", "0.00998000", "0.00995000", "0.00995000", "7878.90000000", 1770653459999, "78.59335800", 5, "6610.10000000", "65.96879800", "0"], [1770653460000, "0.00995000", "0.01029000", "0.00995000", "0.01028000", "2115437.40000000", 1770653519999, "21323.15770600", 165, "1871218.70000000", "18864.72063100", "0"], [1770653520000, "0.01027000", "0.01028000", "0.01013000", "0.01024000", "277461.90000000", 1770653579999, "2838.76410600", 77, "197569.40000000", "2024.63798700", "0"], [1770653580000, "0.01021000", "0.01024000", "0.01015000", "0.01020000", "217215.20000000", 1770653639999, "2215.43529400", 45, "50531.30000000", "515.90330900", "0"], [1770653640000, "0.01019000", "0.01024000", "0.01004000", "0.01012000", "166448.60000000", 1770653699999, "1691.26863600", 51, "89126.60000000", "909.26003200", "0"], [1770653700000, "0.01009000", "0.01021000", "0.01004000", "0.01004000", "959315.30000000", 1770653759999, "9680.90098400", 69, "83516.60000000", "844.17300000", "0"], [1770653760000, "0.01001000", "0.01007000", "0.00995000", "0.01005000", "203598.50000000", 1770653819999, "2036.74687600", 43, "89234.50000000", "894.70382800", "0"], [1770653820000, "0.01004000", "0.01004000", "0.00995000", "0.00995000", "333588.60000000", 1770653879999, "3326.82742100", 32, "57862.40000000", "577.84801900", "0"], [1770653880000, "0.00996000", "0.00999000", "0.00993000", "0.00993000", "158601.40000000", 1770653939999, "1577.45706000", 22, "6273.00000000", "62.55567000", "0"], [1770653940000, "0.00994000", "0.01005000", "0.00994000", "0.01002000", "111190.70000000", 1770653999999, "1113.06730800", 33, "97409.60000000", "975.62100800", "0"], [1770654000000, "0.01000000", "0.01002000", "0.00995000", "0.01002000", "159659.80000000", 1770654059999, "1595.33891100", 35, "40041.50000000", "400.16190500", "0"], [1770654060000, "0.00999000", "0.00999000", "0.00987000", "0.00987000", "152095.80000000", 1770654119999, "1505.05425900", 27, "2620.60000000", "26.04048000", "0"], [1770654120000, "0.00988000", "0.00994000", "0.00980000", "0.00990000", "255053.90000000", 1770654179999, "2516.86998800", 57, "92245.40000000", "912.48881400", "0"], [1770654180000, "0.00987000", "0.00987000", "0.00973000", "0.00982000", "353471.00000000", 1770654239999, "3459.39862200", 96, "186169.80000000", "1822.14413900", "0"], [1770654240000, "0.00982000", "0.00993000", "0.00982000", "0.00993000", "83174.30000000", 1770654299999, "819.96961300", 23, "35160.50000000", "347.64733900", "0"], [1770654300000, "0.00990000", "0.00995000", "0.00974000", "0.00992000", "520010.60000000", 1770654359999, "5128.14612800", 125, "262704.30000000", "2602.44700300", "0"], [1770654360000, "0.00991000", "0.00991000", "0.00966000", "0.00971000", "466990.20000000", 1770654419999, "4559.43327900", 126, "131103.70000000", "1278.10726400", "0"], [1770654420000, "0.00975000", "0.00988000", "0.00969000", "0.00981000", "269503.10000000", 1770654479999, "2627.19796300", 63, "154567.90000000", "1509.88649200", "0"], [1770654480000, "0.00983000", "0.00984000", "0.00971000", "0.00974000", "1241536.40000000", 1770654539999, "12137.01471000", 88, "601013.60000000", "5880.01319900", "0"], [1770654540000, "0.00974000", "0.00975000", "0.00968000", "0.00968000", "282431.80000000", 1770654599999, "2742.64663400", 34, "9029.50000000", "87.95994800", "0"], [1770654600000, "0.00971000", "0.00973000", "0.00965000", "0.00970000", "210742.10000000", 1770654659999, "2041.65879500", 49, "108819.40000000", "1056.01084100", "0"], [1770654660000, "0.00970000", "0.00986000", "0.00970000", "0.00980000", "94690.80000000", 1770654719999, "927.73407000", 26, "68998.70000000", "676.66297800", "0"], [1770654720000, "0.00980000", "0.00980000", "0.00971000", "0.00974000", "1072404.00000000", 1770654779999, "10456.79573500", 46, "849877.20000000", "8287.19314700", "0"], [1770654780000, "0.00973000", "0.00978000", "0.00971000", "0.00971000", "246436.40000000", 1770654839999, "2396.90844600", 39, "113768.90000000", "1108.47476900", "0"], [1770654840000, "0.00974000", "0.00978000", "0.00963000", "0.00963000", "729099.80000000", 1770654899999, "7077.93844300", 87, "95987.80000000", "934.48760200", "0"], [1770654900000, "0.00963000", "0.00969000", "0.00950000", "0.00953000", "908598.70000000", 1770654959999, "8711.22222800", 241, "405064.10000000", "3896.23755800", "0"], [1770654960000, "0.00950000", "0.00964000", "0.00942000", "0.00947000", "1545206.50000000", 1770655019999, "14667.38133500", 267, "443011.40000000", "4211.75998700", "0"], [1770655020000, "0.00947000", "0.00964000", "0.00947000", "0.00953000", "508034.60000000", 1770655079999, "4839.64079300", 146, "180518.20000000", "1723.08875000", "0"], [1770655080000, "0.00953000", "0.00956000", "0.00920000", "0.00926000", "1040108.80000000", 1770655139999, "9753.86428400", 221, "241720.80000000", "2265.97981000", "0"], [1770655140000, "0.00923000", "0.00931000", "0.00915000", "0.00925000", "1579305.40000000", 1770655199999, "14557.91268500", 307, "657627.10000000", "6071.90991100", "0"], [1770655200000, "0.00925000", "0.00952000", "0.00918000", "0.00918000", "1682037.40000000", 1770655259999, "15693.86903500", 419, "842018.90000000", "7883.56787500", "0"], [1770655260000, "0.00920000", "0.00934000", "0.00908000", "0.00933000", "907234.70000000", 1770655319999, "8344.53009000", 276, "424267.10000000", "3913.48736800", "0"], [1770655320000, "0.00932000", "0.00942000", "0.00925000", "0.00939000", "803061.90000000", 1770655379999, "7511.06844000", 240, "355140.80000000", "3330.32359800", "0"], [1770655380000, "0.00936000", "0.00950000", "0.00930000", "0.00935000", "991123.00000000", 1770655439999, "9312.78569200", 304, "651983.20000000", "6139.70336000", "0"], [1770655440000, "0.00935000", "0.00941000", "0.00921000", "0.00921000", "665742.60000000", 1770655499999, "6185.46649300", 143, "219943.70000000", "2048.42248000", "0"], [1770655500000, "0.00922000", "0.00939000", "0.00922000", "0.00930000", "909766.40000000", 1770655559999, "8451.90769000", 228, "373681.40000000", "3478.57612600", "0"], [1770655560000, "0.00930000", "0.00936000", "0.00925000", "0.00934000", "366095.40000000", 1770655619999, "3398.22816200", 87, "50759.30000000", "472.32872600", "0"], [1770655620000, "0.00932000", "0.00934000", "0.00926000", "0.00926000", "287218.30000000", 1770655679999, "2667.84289100", 50, "117760.50000000", "1095.60456700", "0"], [1770655680000, "0.00929000", "0.00936000", "0.00923000", "0.00930000", "647462.90000000", 1770655739999, "5998.06450900", 102, "200379.80000000", "1860.18991200", "0"], [1770655740000, "0.00929000", "0.00929000", "0.00895000", "0.00900000", "3174396.80000000", 1770655799999, "28835.45709500", 508, "1021225.80000000", "9271.79885500", "0"], [1770655800000, "0.00901000", "0.00910000", "0.00890000", "0.00896000", "1853722.00000000", 1770655859999, "16715.72059700", 297, "568091.60000000", "5143.84661400", "0"], [1770655860000, "0.00893000", "0.00898000", "0.00868000", "0.00878000", "2587464.80000000", 1770655919999, "22899.49615100", 487, "506202.60000000", "4467.57871700", "0"], [1770655920000, "0.00878000", "0.00889000", "0.00866000", "0.00881000", "1775222.70000000", 1770655979999, "15570.08771600", 328, "586493.40000000", "5160.62260300", "0"], [1770655980000, "0.00878000", "0.00910000", "0.00871000", "0.00909000", "1520501.50000000", 1770656039999, "13504.24670200", 384, "619049.70000000", "5536.11581600", "0"], [1770656040000, "0.00907000", "0.00908000", "0.00890000", "0.00906000", "1246040.10000000", 1770656099999, "11209.83591100", 226, "590853.60000000", "5330.42756400", "0"], [1770656100000, "0.00906000", "0.00910000", "0.00892000", "0.00906000", "948227.00000000", 1770656159999, "8555.01030900", 227, "442124.70000000", "3989.48421100", "0"], [1770656160000, "0.00903000", "0.00926000", "0.00902000", "0.00918000", "1589303.00000000", 1770656219999, "14543.68183100", 286, "835320.50000000", "7652.55081000", "0"], [1770656220000, "0.00915000", "0.00915000", "0.00904000", "0.00907000", "92924.50000000", 1770656279999, "843.96329200", 33, "39900.70000000", "362.34931200", "0"], [1770656280000, "0.00907000", "0.00908000", "0.00903000", "0.00903000", "113064.10000000", 1770656339999, "1025.10848800", 18, "98017.40000000", "889.05683400", "0"], [1770656340000, "0.00903000", "0.00925000", "0.00903000", "0.00916000", "372815.70000000", 1770656399999, "3416.70726200", 71, "309476.50000000", "2837.57224600", "0"], [1770656400000, "0.00917000", "0.00921000", "0.00909000", "0.00914000", "211993.00000000", 1770656459999, "1937.21557800", 60, "108305.80000000", "992.67578800", "0"], [1770656460000, "0.00919000", "0.00923000", "0.00912000", "0.00915000", "56300.00000000", 1770656519999, "514.75596500", 29, "32648.00000000", "298.74757200", "0"], [1770656520000, "0.00912000", "0.00914000", "0.00909000", "0.00914000", "18946.40000000", 1770656579999, "172.82777900", 12, "11050.10000000", "100.96631100", "0"], [1770656580000, "0.00915000", "0.00923000", "0.00911000", "0.00915000", "356906.80000000", 1770656639999, "3287.31645100", 35, "88822.10000000", "817.78131500", "0"], [1770656640000, "0.00918000", "0.00926000", "0.00916000", "0.00926000", "263750.20000000", 1770656699999, "2431.78629300", 75, "145883.00000000", "1346.14355100", "0"], [1770656700000, "0.00922000", "0.00926000", "0.00919000", "0.00926000", "184563.40000000", 1770656759999, "1705.02186900", 50, "134759.90000000", "1246.69046300", "0"], [1770656760000, "0.00923000", "0.00926000", "0.00920000", "0.00920000", "82154.30000000", 1770656819999, "757.95533200", 36, "22856.80000000", "211.40386100", "0"], [1770656820000, "0.00921000", "0.00921000", "0.00909000", "0.00911000", "889637.00000000", 1770656879999, "8142.35202600", 87, "488370.20000000", "4469.85598600", "0"], [1770656880000, "0.00912000", "0.00916000", "0.00911000", "0.00914000", "244008.40000000", 1770656939999, "2227.06152600", 26, "183142.80000000", "1672.17101800", "0"], [1770656940000, "0.00916000", "0.00919000", "0.00912000", "0.00913000", "147178.30000000", 1770656999999, "1346.02058000", 25, "54095.70000000", "496.37303800", "0"], [1770657000000, "0.00916000", "0.00921000", "0.00914000", "0.00917000", "52948.30000000", 1770657059999, "485.85829900", 25, "30364.90000000", "279.04042900", "0"], [1770657060000, "0.00917000", "0.00917000", "0.00911000", "0.00916000", "66303.60000000", 1770657119999, "606.22885100", 16, "4927.90000000", "45.12250700", "0"], [1770657120000, "0.00916000", "0.00916000", "0.00905000", "0.00907000", "220683.50000000", 1770657179999, "2010.91565300", 37, "149512.40000000", "1363.32190000", "0"], [1770657180000, "0.00905000", "0.00915000", "0.00905000", "0.00912000", "579410.30000000", 1770657239999, "5256.35516000", 43, "545787.10000000", "4950.91148400", "0"], [1770657240000, "0.00914000", "0.00916000", "0.00914000", "0.00916000", "28823.90000000", 1770657299999, "263.53287600", 22, "27505.90000000", "251.47317600", "0"], [1770657300000, "0.00917000", "0.00917000", "0.00893000", "0.00902000", "1159776.40000000", 1770657359999, "10452.46106600", 149, "856513.90000000", "7716.05363300", "0"], [1770657360000, "0.00903000", "0.00909000", "0.00899000", "0.00900000", "320743.70000000", 1770657419999, "2893.99666800", 48, "91533.00000000", "828.24470400", "0"], [1770657420000, "0.00900000", "0.00905000", "0.00895000", "0.00898000", "131035.50000000", 1770657479999, "1178.23696300", 43, "40881.10000000", "368.64391600", "0"], [1770657480000, "0.00900000", "0.00900000", "0.00896000", "0.00900000", "64073.50000000", 1770657539999, "575.18339300", 18, "57780.00000000", "518.77891800", "0"], [1770657540000, "0.00898000", "0.00912000", "0.00897000", "0.00902000", "121477.20000000", 1770657599999, "1097.34929600", 58, "45817.80000000", "414.89641000", "0"], [1770657600000, "0.00902000", "0.00908000", "0.00900000", "0.00908000", "162169.40000000", 1770657659999, "1466.17677600", 39, "76781.20000000", "695.63304600", "0"], [1770657660000, "0.00908000", "0.00920000", "0.00908000", "0.00919000", "183902.10000000", 1770657719999, "1680.04208400", 41, "154749.30000000", "1413.24709100", "0"], [1770657720000, "0.00919000", "0.00919000", "0.00904000", "0.00904000", "284595.30000000", 1770657779999, "2594.14351200", 55, "76911.80000000", "698.13706000", "0"], [1770657780000, "0.00903000", "0.00915000", "0.00901000", "0.00915000", "259832.20000000", 1770657839999, "2363.52811300", 34, "197463.80000000", "1801.15335100", "0"], [1770657840000, "0.00911000", "0.00915000", "0.00911000", "0.00915000", "30683.00000000", 1770657899999, "280.47984800", 15, "28377.90000000", "259.48038700", "0"], [1770657900000, "0.00915000", "0.00915000", "0.00912000", "0.00912000", "73404.30000000", 1770657959999, "670.72732200", 14, "42670.20000000", "390.43233000", "0"], [1770657960000, "0.00915000", "0.00915000", "0.00911000", "0.00912000", "74426.40000000", 1770658019999, "679.42258200", 11, "31114.70000000", "284.51760900", "0"], [1770658020000, "0.00912000", "0.00915000", "0.00908000", "0.00912000", "56224.20000000", 1770658079999, "511.73183800", 17, "20206.70000000", "184.40701900", "0"], [1770658080000, "0.00909000", "0.00909000", "0.00909000", "0.00909000", "668.30000000", 1770658139999, "6.07484700", 1, "0.00000000", "0.00000000", "0"], [1770658140000, "0.00908000", "0.00913000", "0.00906000", "0.00909000", "72101.30000000", 1770658199999, "655.39889500", 10, "24865.10000000", "226.75060300", "0"], [1770658200000, "0.00906000", "0.00908000", "0.00904000", "0.00908000", "82923.30000000", 1770658259999, "751.46107200", 14, "3631.30000000", "32.97220400", "0"], [1770658260000, "0.00905000", "0.00909000", "0.00904000", "0.00909000", "67746.40000000", 1770658319999, "613.62757900", 22, "20566.70000000", "186.90288800", "0"], [1770658320000, "0.00909000", "0.00909000", "0.00902000", "0.00907000", "46402.70000000", 1770658379999, "420.06997200", 14, "13493.40000000", "122.06290300", "0"], [1770658380000, "0.00903000", "0.00907000", "0.00900000", "0.00907000", "66543.60000000", 1770658439999, "599.76749500", 12, "7729.20000000", "69.99573000", "0"], [1770658440000, "0.00904000", "0.00908000", "0.00895000", "0.00906000", "563343.20000000", 1770658499999, "5074.86894800", 96, "304870.40000000", "2753.71949100", "0"], [1770658500000, "0.00903000", "0.00903000", "0.00898000", "0.00902000", "29935.60000000", 1770658559999, "269.56931600", 8, "1109.80000000", "10.01039600", "0"], [1770658560000, "0.00904000", "0.00905000", "0.00902000", "0.00902000", "44020.20000000", 1770658619999, "397.10899800", 18, "6610.10000000", "59.66125900", "0"], [1770658620000, "0.00902000", "0.00906000", "0.00900000", "0.00906000", "114953.50000000", 1770658679999, "1036.46355800", 15, "11800.40000000", "106.86510400", "0"], [1770658680000, "0.00906000", "0.00906000", "0.00900000", "0.00900000", "69327.30000000", 1770658739999, "626.96953500", 9, "49965.40000000", "452.68652400", "0"], [1770658740000, "0.00902000", "0.00904000", "0.00896000", "0.00902000", "246538.60000000", 1770658799999, "2214.08929200", 47, "35579.10000000", "320.80246500", "0"], [1770658800000, "0.00899000", "0.00904000", "0.00896000", "0.00904000", "107970.00000000", 1770658859999, "973.44721500", 34, "88520.10000000", "798.96130400", "0"], [1770658860000, "0.00904000", "0.00931000", "0.00904000", "0.00930000", "1010021.20000000", 1770658919999, "9298.66022200", 85, "784825.40000000", "7210.67450000", "0"], [1770658920000, "0.00930000", "0.00934000", "0.00930000", "0.00930000", "273738.90000000", 1770658979999, "2548.04817600", 33, "33541.50000000", "313.02556000", "0"], [1770658980000, "0.00930000", "0.00931000", "0.00921000", "0.00922000", "165737.80000000", 1770659039999, "1539.94083100", 26, "13099.70000000", "121.02408300", "0"], [1770659040000, "0.00922000", "0.00927000", "0.00922000", "0.00924000", "142220.40000000", 1770659099999, "1313.82448000", 14, "137763.10000000", "1272.60289600", "0"], [1770659100000, "0.00924000", "0.00925000", "0.00923000", "0.00925000", "28935.60000000", 1770659159999, "267.28773900", 9, "16986.10000000", "156.99385400", "0"], [1770659160000, "0.00923000", "0.00927000", "0.00923000", "0.00927000", "94842.20000000", 1770659219999, "878.86595000", 20, "85210.90000000", "789.82410200", "0"], [1770659220000, "0.00927000", "0.00927000", "0.00925000", "0.00925000", "139146.70000000", 1770659279999, "1287.99220000", 6, "7099.40000000", "65.81143800", "0"], [1770659280000, "0.00925000", "0.00926000", "0.00922000", "0.00924000", "139113.80000000", 1770659339999, "1285.66912900", 17, "4688.80000000", "43.32700500", "0"], [1770659340000, "0.00921000", "0.00924000", "0.00919000", "0.00920000", "98835.40000000", 1770659399999, "909.86282000", 21, "81325.10000000", "748.62997000", "0"], [1770659400000, "0.00918000", "0.00918000", "0.00913000", "0.00913000", "79908.90000000", 1770659459999, "730.49178700", 20, "7381.50000000", "67.56076100", "0"], [1770659460000, "0.00916000", "0.00922000", "0.00913000", "0.00916000", "15638.00000000", 1770659519999, "143.24392700", 9, "4602.00000000", "42.24318000", "0"], [1770659520000, "0.00917000", "0.00917000", "0.00915000", "0.00915000", "32262.80000000", 1770659579999, "295.52139000", 7, "19124.10000000", "175.16239300", "0"], [1770659580000, "0.00915000", "0.00915000", "0.00911000", "0.00915000", "23044.00000000", 1770659639999, "210.27218100", 7, "2723.50000000", "24.92002500", "0"], [1770659640000, "0.00913000", "0.00913000", "0.00906000", "0.00906000", "53674.10000000", 1770659699999, "487.80974400", 16, "649.20000000", "5.92719600", "0"], [1770659700000, "0.00906000", "0.00906000", "0.00902000", "0.00903000", "232662.10000000", 1770659759999, "2105.57909300", 50, "40905.00000000", "370.34819100", "0"], [1770659760000, "0.00903000", "0.00910000", "0.00901000", "0.00910000", "195999.20000000", 1770659819999, "1772.72186300", 33, "145175.80000000", "1313.75217900", "0"], [1770659820000, "0.00910000", "0.00915000", "0.00910000", "0.00910000", "51534.00000000", 1770659879999, "469.59449200", 17, "6780.90000000", "61.81821500", "0"], [1770659880000, "0.00911000", "0.00911000", "0.00911000", "0.00911000", "56370.70000000", 1770659939999, "513.53707700", 5, "0.00000000", "0.00000000", "0"], [1770659940000, "0.00911000", "0.00923000", "0.00911000", "0.00918000", "202764.90000000", 1770659999999, "1855.71945000", 58, "54443.50000000", "499.95014700", "0"], [1770660000000, "0.00918000", "0.00918000", "0.00910000", "0.00914000", "117124.90000000", 1770660059999, "1070.40759200", 22, "13939.90000000", "127.49462800", "0"], [1770660060000, "0.00912000", "0.00912000", "0.00906000", "0.00911000", "157937.90000000", 1770660119999, "1436.58945500", 17, "42364.80000000", "385.91602400", "0"], [1770660120000, "0.00911000", "0.00912000", "0.00907000", "0.00911000", "36150.90000000", 1770660179999, "328.89981300", 12, "21048.20000000", "191.89519700", "0"], [1770660180000, "0.00911000", "0.00914000", "0.00911000", "0.00914000", "44000.20000000", 1770660239999, "401.89320500", 7, "35046.10000000", "320.32135400", "0"], [1770660240000, "0.00915000", "0.00928000", "0.00914000", "0.00925000", "822618.10000000", 1770660299999, "7575.36611000", 156, "616751.30000000", "5684.29629700", "0"], [1770660300000, "0.00925000", "0.00925000", "0.00917000", "0.00917000", "172144.60000000", 1770660359999, "1586.55767700", 39, "2011.10000000", "18.50212000", "0"], [1770660360000, "0.00917000", "0.00917000", "0.00894000", "0.00897000", "1399275.00000000", 1770660419999, "12624.66497400", 129, "138332.00000000", "1254.44359900", "0"], [1770660420000, "0.00897000", "0.00902000", "0.00897000", "0.00900000", "117388.70000000", 1770660479999, "1057.27089900", 30, "78503.20000000", "707.54120100", "0"], [1770660480000, "0.00898000", "0.00899000", "0.00891000", "0.00891000", "94493.30000000", 1770660539999, "844.18805400", 41, "7698.90000000", "69.11694200", "0"], [1770660540000, "0.00896000", "0.00900000", "0.00891000", "0.00894000", "253275.80000000", 1770660599999, "2265.80145600", 64, "100824.90000000", "905.64950200", "0"], [1770660600000, "0.00894000", "0.00897000", "0.00894000", "0.00894000", "227410.90000000", 1770660659999, "2036.30531700", 24, "13260.10000000", "118.92833200", "0"], [1770660660000, "0.00894000", "0.00899000", "0.00890000", "0.00890000", "684077.70000000", 1770660719999, "6101.20419800", 50, "16603.10000000", "148.92980700", "0"], [1770660720000, "0.00891000", "0.00895000", "0.00891000", "0.00891000", "164513.80000000", 1770660779999, "1465.90095600", 11, "10165.50000000", "90.64280500", "0"], [1770660780000, "0.00891000", "0.00898000", "0.00891000", "0.00891000", "281389.30000000", 1770660839999, "2508.12657600", 33, "88886.90000000", "792.72878000", "0"], [1770660840000, "0.00891000", "0.00892000", "0.00890000", "0.00890000", "269752.70000000", 1770660899999, "2403.56095100", 72, "39670.00000000", "353.85640000", "0"], [1770660900000, "0.00890000", "0.00892000", "0.00890000", "0.00890000", "351801.20000000", 1770660959999, "3132.29201000", 18, "8465.90000000", "75.48550600", "0"], [1770660960000, "0.00890000", "0.00890000", "0.00880000", "0.00880000", "376706.50000000", 1770661019999, "3337.32881000", 52, "108773.70000000", "963.03884500", "0"], [1770661020000, "0.00881000", "0.00885000", "0.00875000", "0.00880000", "246824.50000000", 1770661079999, "2173.16819600", 73, "95436.10000000", "841.11213100", "0"], [1770661080000, "0.00879000", "0.00885000", "0.00879000", "0.00882000", "125308.70000000", 1770661139999, "1106.29885900", 25, "106349.30000000", "938.93479600", "0"], [1770661140000, "0.00884000", "0.00890000", "0.00881000", "0.00886000", "133827.40000000", 1770661199999, "1185.83064600", 35, "91355.90000000", "810.70610100", "0"], [1770661200000, "0.00886000", "0.00898000", "0.00883000", "0.00898000", "132083.50000000", 1770661259999, "1179.45962300", 50, "97341.50000000", "870.61435200", "0"], [1770661260000, "0.00896000", "0.00899000", "0.00894000", "0.00899000", "52824.60000000", 1770661319999, "473.89679700", 31, "36305.10000000", "326.08995500", "0"], [1770661320000, "0.00899000", "0.00900000", "0.00899000", "0.00900000", "154272.50000000", 1770661379999, "1387.43993200", 61, "75205.90000000", "676.63119800", "0"], [1770661380000, "0.00897000", "0.00902000", "0.00894000", "0.00902000", "240705.40000000", 1770661439999, "2164.99008300", 36, "187487.90000000", "1687.32947800", "0"], [1770661440000, "0.00902000", "0.00913000", "0.00900000", "0.00908000", "416133.00000000", 1770661499999, "3766.74048800", 43, "82871.60000000", "753.06044600", "0"], [1770661500000, "0.00906000", "0.00908000", "0.00903000", "0.00906000", "245809.00000000", 1770661559999, "2228.41650800", 45, "123073.60000000", "1116.37585300", "0"], [1770661560000, "0.00902000", "0.00902000", "0.00889000", "0.00893000", "352715.60000000", 1770661619999, "3148.11689300", 51, "135601.80000000", "1212.84819300", "0"], [1770661620000, "0.00893000", "0.00898000", "0.00893000", "0.00898000", "17244.40000000", 1770661679999, "154.18240700", 7, "2677.40000000", "23.94471200", "0"], [1770661680000, "0.00895000", "0.00904000", "0.00895000", "0.00901000", "79399.20000000", 1770661739999, "713.30336500", 16, "54716.10000000", "491.26426300", "0"], [1770661740000, "0.00893000", "0.00894000", "0.00892000", "0.00894000", "98341.70000000", 1770661799999, "877.33591500", 3, "87961.00000000", "784.63626400", "0"], [1770661800000, "0.00894000", "0.00896000", "0.00889000", "0.00889000", "21016.50000000", 1770661859999, "187.45362500", 11, "4962.20000000", "44.42676000", "0"], [1770661860000, "0.00889000", "0.00891000", "0.00881000", "0.00885000", "232438.10000000", 1770661919999, "2060.97498300", 32, "24470.00000000", "217.49457400", "0"], [1770661920000, "0.00884000", "0.00884000", "0.00875000", "0.00879000", "149674.30000000", 1770661979999, "1314.97868100", 33, "74823.40000000", "658.27402500", "0"], [1770661980000, "0.00878000", "0.00881000", "0.00876000", "0.00879000", "59878.40000000", 1770662039999, "526.13297700", 19, "17047.70000000", "150.08202300", "0"], [1770662040000, "0.00882000", "0.00892000", "0.00882000", "0.00890000", "34598.30000000", 1770662099999, "306.91961100", 23, "10127.60000000", "89.79056400", "0"], [1770662100000, "0.00890000", "0.00894000", "0.00890000", "0.00894000", "91764.40000000", 1770662159999, "818.43937200", 33, "26389.70000000", "235.88653400", "0"], [1770662160000, "0.00896000", "0.00899000", "0.00894000", "0.00896000", "263464.50000000", 1770662219999, "2360.80060400", 18, "25289.00000000", "226.54790200", "0"], [1770662220000, "0.00891000", "0.00891000", "0.00883000", "0.00889000", "150053.20000000", 1770662279999, "1331.86480800", 22, "97002.60000000", "860.35283700", "0"], [1770662280000, "0.00889000", "0.00891000", "0.00889000", "0.00891000", "4188.60000000", 1770662339999, "37.28592800", 7, "4188.60000000", "37.28592800", "0"], [1770662340000, "0.00893000", "0.00905000", "0.00892000", "0.00896000", "268940.30000000", 1770662399999, "2412.14637000", 25, "230335.20000000", "2066.18209100", "0"], [1770662400000, "0.00897000", "0.00902000", "0.00897000", "0.00902000", "128077.60000000", 1770662459999, "1150.75075900", 27, "46113.00000000", "415.37958500", "0"], [1770662460000, "0.00897000", "0.00905000", "0.00895000", "0.00903000", "83317.20000000", 1770662519999, "748.49853500", 20, "56940.00000000", "512.09440000", "0"], [1770662520000, "0.00903000", "0.00905000", "0.00900000", "0.00900000", "50913.30000000", 1770662579999, "460.08084600", 21, "42930.60000000", "388.04142000", "0"], [1770662580000, "0.00900000", "0.00900000", "0.00890000", "0.00895000", "216502.30000000", 1770662639999, "1929.45796800", 23, "81618.50000000", "727.40885900", "0"], [1770662640000, "0.00894000", "0.00894000", "0.00884000", "0.00888000", "45955.40000000", 1770662699999, "407.52283600", 12, "3632.90000000", "32.32806000", "0"], [1770662700000, "0.00888000", "0.00891000", "0.00888000", "0.00891000", "120770.70000000", 1770662759999, "1075.49665100", 14, "117975.90000000", "1050.67882700", "0"], [1770662760000, "0.00897000", "0.00898000", "0.00897000", "0.00897000", "2695.30000000", 1770662819999, "24.18552600", 4, "1003.80000000", "9.00408600", "0"], [1770662820000, "0.00896000", "0.00898000", "0.00896000", "0.00898000", "107359.20000000", 1770662879999, "964.04853600", 8, "93822.30000000", "842.48717400", "0"], [1770662880000, "0.00897000", "0.00897000", "0.00893000", "0.00893000", "2543.30000000", 1770662939999, "22.78789900", 3, "0.00000000", "0.00000000", "0"], [1770662940000, "0.00893000", "0.00904000", "0.00893000", "0.00899000", "157604.10000000", 1770662999999, "1418.25505800", 30, "141407.60000000", "1272.90287500", "0"], [1770663000000, "0.00899000", "0.00899000", "0.00899000", "0.00899000", "0.00000000", 1770663059999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770663060000, "0.00902000", "0.00903000", "0.00902000", "0.00903000", "4047.90000000", 1770663119999, "36.52319100", 5, "2904.20000000", "26.20701700", "0"], [1770663120000, "0.00903000", "0.00903000", "0.00895000", "0.00895000", "45957.80000000", 1770663179999, "412.46576200", 8, "12506.40000000", "112.36320600", "0"], [1770663180000, "0.00896000", "0.00896000", "0.00895000", "0.00895000", "13468.40000000", 1770663239999, "120.63745500", 3, "1532.90000000", "13.71945500", "0"], [1770663240000, "0.00892000", "0.00892000", "0.00887000", "0.00889000", "137147.90000000", 1770663299999, "1219.25201000", 11, "1988.80000000", "17.68043200", "0"], [1770663300000, "0.00889000", "0.00894000", "0.00889000", "0.00889000", "46472.20000000", 1770663359999, "414.55630700", 22, "34551.60000000", "308.50873100", "0"], [1770663360000, "0.00892000", "0.00895000", "0.00892000", "0.00895000", "63948.20000000", 1770663419999, "572.14012300", 7, "63948.20000000", "572.14012300", "0"], [1770663420000, "0.00895000", "0.00895000", "0.00895000", "0.00895000", "0.00000000", 1770663479999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770663480000, "0.00895000", "0.00895000", "0.00889000", "0.00890000", "72858.20000000", 1770663539999, "650.89090700", 20, "31197.90000000", "278.64471000", "0"], [1770663540000, "0.00888000", "0.00888000", "0.00873000", "0.00873000", "487131.80000000", 1770663599999, "4299.02738200", 91, "104338.00000000", "918.88262000", "0"], [1770663600000, "0.00878000", "0.00880000", "0.00872000", "0.00876000", "112519.80000000", 1770663659999, "986.11115800", 19, "80009.50000000", "700.87418600", "0"], [1770663660000, "0.00876000", "0.00881000", "0.00876000", "0.00880000", "66669.10000000", 1770663719999, "586.02804400", 13, "32410.00000000", "285.30237100", "0"], [1770663720000, "0.00880000", "0.00886000", "0.00880000", "0.00882000", "258649.20000000", 1770663779999, "2278.34206100", 30, "188845.70000000", "1662.91341700", "0"], [1770663780000, "0.00885000", "0.00894000", "0.00883000", "0.00884000", "80035.70000000", 1770663839999, "712.57526200", 43, "61459.30000000", "547.67004200", "0"], [1770663840000, "0.00886000", "0.00890000", "0.00886000", "0.00889000", "85775.60000000", 1770663899999, "762.12381400", 53, "31007.70000000", "275.62282800", "0"], [1770663900000, "0.00889000", "0.00890000", "0.00889000", "0.00890000", "132388.30000000", 1770663959999, "1177.31036100", 21, "37837.40000000", "336.75286000", "0"], [1770663960000, "0.00890000", "0.00890000", "0.00888000", "0.00888000", "241847.00000000", 1770664019999, "2149.75392700", 5, "1868.10000000", "16.62609000", "0"], [1770664020000, "0.00884000", "0.00884000", "0.00876000", "0.00881000", "255133.70000000", 1770664079999, "2243.87832300", 25, "102957.00000000", "908.41183100", "0"], [1770664080000, "0.00880000", "0.00880000", "0.00876000", "0.00879000", "40006.90000000", 1770664139999, "351.88800300", 9, "18282.00000000", "160.86879900", "0"], [1770664140000, "0.00877000", "0.00881000", "0.00876000", "0.00881000", "102433.90000000", 1770664199999, "897.99671900", 12, "23584.50000000", "206.90951500", "0"], [1770664200000, "0.00881000", "0.00881000", "0.00859000", "0.00864000", "1429010.30000000", 1770664259999, "12408.83271700", 128, "678158.10000000", "5894.25969000", "0"], [1770664260000, "0.00862000", "0.00864000", "0.00853000", "0.00859000", "280142.70000000", 1770664319999, "2410.08406400", 72, "78569.40000000", "676.96505200", "0"], [1770664320000, "0.00855000", "0.00858000", "0.00850000", "0.00852000", "1020308.20000000", 1770664379999, "8696.79452500", 85, "428745.30000000", "3660.97541200", "0"], [1770664380000, "0.00852000", "0.00870000", "0.00850000", "0.00864000", "807759.90000000", 1770664439999, "6914.91533500", 83, "729887.60000000", "6245.67432800", "0"], [1770664440000, "0.00865000", "0.00867000", "0.00761000", "0.00786000", "8174734.30000000", 1770664499999, "66456.58352900", 1438, "2172900.30000000", "17499.47790200", "0"], [1770664500000, "0.00790000", "0.00792000", "0.00749000", "0.00763000", "3172165.90000000", 1770664559999, "24300.11121500", 853, "928721.00000000", "7152.59988900", "0"], [1770664560000, "0.00765000", "0.00787000", "0.00756000", "0.00774000", "2124082.80000000", 1770664619999, "16417.55205700", 397, "1020143.40000000", "7902.28806900", "0"], [1770664620000, "0.00775000", "0.00781000", "0.00759000", "0.00777000", "1587672.10000000", 1770664679999, "12257.80386400", 364, "759915.20000000", "5888.24439600", "0"]], "CHESSUSDT_2026-02-09T15:29:01.357225": [[1770647340000, "0.01006000", "0.01022000", "0.01004000", "0.01020000", "416388.60000000", 1770647399999, "4223.43141100", 112, "311539.80000000", "3161.04288500", "0"], [1770647400000, "0.01020000", "0.01023000", "0.01009000", "0.01015000", "724130.40000000", 1770647459999, "7356.86021000", 170, "342693.40000000", "3483.33481900", "0"], [1770647460000, "0.01016000", "0.01018000", "0.01007000", "0.01010000", "236408.80000000", 1770647519999, "2394.39537700", 58, "53764.40000000", "545.01735500", "0"], [1770647520000, "0.01008000", "0.01008000", "0.00990000", "0.00992000", "369183.70000000", 1770647579999, "3682.82349100", 103, "62071.50000000", "616.67089500", "0"], [1770647580000, "0.00995000", "0.01012000", "0.00990000", "0.00990000", "309750.00000000", 1770647639999, "3093.77039900", 99, "89579.20000000", "903.01285000", "0"], [1770647640000, "0.00985000", "0.01004000", "0.00981000", "0.00990000", "411175.20000000", 1770647699999, "4076.37872900", 81, "98024.50000000", "973.00140500", "0"], [1770647700000, "0.00992000", "0.00997000", "0.00991000", "0.00994000", "61304.40000000", 1770647759999, "609.10252900", 25, "29440.40000000", "293.07622800", "0"], [1770647760000, "0.00993000", "0.00993000", "0.00977000", "0.00983000", "112715.50000000", 1770647819999, "1113.61138200", 41, "18934.20000000", "186.38577800", "0"], [1770647820000, "0.00983000", "0.00986000", "0.00975000", "0.00975000", "422805.40000000", 1770647879999, "4136.20542200", 66, "180547.00000000", "1768.41422700", "0"], [1770647880000, "0.00976000", "0.00988000", "0.00975000", "0.00987000", "54293.30000000", 1770647939999, "531.29093100", 31, "10616.40000000", "104.38875700", "0"], [1770647940000, "0.00982000", "0.00991000", "0.00977000", "0.00988000", "92431.70000000", 1770647999999, "909.96165300", 32, "15659.30000000", "154.47728700", "0"], [1770648000000, "0.00991000", "0.00991000", "0.00984000", "0.00988000", "65333.20000000", 1770648059999, "645.94709900", 10, "42606.40000000", "422.19904900", "0"], [1770648060000, "0.00989000", "0.00990000", "0.00985000", "0.00985000", "19765.80000000", 1770648119999, "195.08863600", 20, "5041.30000000", "49.79463000", "0"], [1770648120000, "0.00988000", "0.00992000", "0.00986000", "0.00992000", "23430.00000000", 1770648179999, "231.50112700", 14, "9559.40000000", "94.46753400", "0"], [1770648180000, "0.00992000", "0.00994000", "0.00982000", "0.00994000", "164023.50000000", 1770648239999, "1624.89985800", 39, "32649.80000000", "323.77319400", "0"], [1770648240000, "0.00990000", "0.00998000", "0.00987000", "0.00989000", "141259.80000000", 1770648299999, "1406.62409100", 23, "100242.80000000", "999.99925600", "0"], [1770648300000, "0.00989000", "0.00989000", "0.00985000", "0.00987000", "3687.50000000", 1770648359999, "36.39524100", 4, "2683.70000000", "26.50781100", "0"], [1770648360000, "0.00988000", "0.00989000", "0.00983000", "0.00983000", "43921.20000000", 1770648419999, "432.78803300", 28, "3626.90000000", "35.84846900", "0"], [1770648420000, "0.00987000", "0.00993000", "0.00982000", "0.00993000", "51743.50000000", 1770648479999, "511.40882500", 16, "44796.00000000", "443.02306600", "0"], [1770648480000, "0.00993000", "0.00993000", "0.00985000", "0.00986000", "80540.90000000", 1770648539999, "796.19434000", 14, "2354.80000000", "23.31213500", "0"], [1770648540000, "0.00989000", "0.01005000", "0.00989000", "0.00997000", "102207.50000000", 1770648599999, "1018.68698400", 45, "80634.00000000", "804.78938800", "0"], [1770648600000, "0.00999000", "0.01009000", "0.00993000", "0.00999000", "171316.10000000", 1770648659999, "1709.62390600", 41, "33168.50000000", "332.85971800", "0"], [1770648660000, "0.00998000", "0.01020000", "0.00998000", "0.01013000", "320091.70000000", 1770648719999, "3230.53464100", 97, "244889.10000000", "2475.98610900", "0"], [1770648720000, "0.01014000", "0.01014000", "0.00998000", "0.01003000", "237445.40000000", 1770648779999, "2382.19954400", 100, "87775.80000000", "882.40946100", "0"], [1770648780000, "0.01002000", "0.01008000", "0.01000000", "0.01001000", "234477.70000000", 1770648839999, "2351.09491600", 57, "65161.80000000", "653.99415400", "0"], [1770648840000, "0.01003000", "0.01008000", "0.00998000", "0.00998000", "297323.20000000", 1770648899999, "2974.30752300", 22, "14282.70000000", "143.83825700", "0"], [1770648900000, "0.01000000", "0.01020000", "0.00998000", "0.01018000", "947081.10000000", 1770648959999, "9556.28243100", 106, "767334.60000000", "7737.52965600", "0"], [1770648960000, "0.01018000", "0.01036000", "0.01017000", "0.01020000", "766636.30000000", 1770649019999, "7854.62593800", 164, "486468.60000000", "4990.76365300", "0"], [1770649020000, "0.01020000", "0.01020000", "0.01012000", "0.01015000", "89823.40000000", 1770649079999, "912.42772800", 34, "37458.00000000", "380.86837900", "0"], [1770649080000, "0.01015000", "0.01020000", "0.01012000", "0.01015000", "120489.40000000", 1770649139999, "1225.53548200", 27, "103170.90000000", "1049.91054200", "0"], [1770649140000, "0.01011000", "0.01020000", "0.01002000", "0.01011000", "635472.00000000", 1770649199999, "6417.24422600", 86, "263586.30000000", "2660.47145800", "0"], [1770649200000, "0.01011000", "0.01011000", "0.01001000", "0.01002000", "249451.50000000", 1770649259999, "2503.82518300", 51, "33944.00000000", "342.80811900", "0"], [1770649260000, "0.01006000", "0.01006000", "0.01002000", "0.01002000", "297998.00000000", 1770649319999, "2987.94416300", 34, "49476.70000000", "497.67137500", "0"], [1770649320000, "0.01002000", "0.01002000", "0.00998000", "0.00998000", "683431.70000000", 1770649379999, "6825.71611500", 30, "100275.10000000", "1002.75100000", "0"], [1770649380000, "0.00997000", "0.00997000", "0.00990000", "0.00994000", "103110.90000000", 1770649439999, "1023.68667800", 22, "29856.80000000", "297.49051100", "0"], [1770649440000, "0.00995000", "0.00996000", "0.00980000", "0.00990000", "314442.80000000", 1770649499999, "3100.83550600", 78, "22422.20000000", "220.91048700", "0"], [1770649500000, "0.00990000", "0.00993000", "0.00989000", "0.00993000", "80244.90000000", 1770649559999, "796.54112000", 9, "73505.00000000", "729.61391300", "0"], [1770649560000, "0.00996000", "0.00999000", "0.00987000", "0.00999000", "206861.80000000", 1770649619999, "2058.29954900", 36, "138910.80000000", "1386.04828400", "0"], [1770649620000, "0.00996000", "0.00999000", "0.00993000", "0.00995000", "33339.50000000", 1770649679999, "332.23600900", 25, "2688.90000000", "26.83321400", "0"], [1770649680000, "0.00994000", "0.01005000", "0.00993000", "0.00995000", "315823.60000000", 1770649739999, "3146.08634300", 68, "134963.20000000", "1342.16700900", "0"], [1770649740000, "0.00998000", "0.01006000", "0.00993000", "0.00993000", "181676.40000000", 1770649799999, "1820.98033200", 28, "78795.50000000", "790.87516900", "0"], [1770649800000, "0.00994000", "0.00994000", "0.00973000", "0.00973000", "1160284.60000000", 1770649859999, "11422.92194000", 170, "142214.60000000", "1399.38498200", "0"], [1770649860000, "0.00977000", "0.00977000", "0.00958000", "0.00966000", "805636.40000000", 1770649919999, "7792.33104100", 220, "361635.70000000", "3503.07017400", "0"], [1770649920000, "0.00967000", "0.00969000", "0.00962000", "0.00967000", "1860596.50000000", 1770649979999, "18002.64504800", 195, "1327505.10000000", "12849.41000200", "0"], [1770649980000, "0.00967000", "0.00985000", "0.00967000", "0.00984000", "167396.90000000", 1770650039999, "1639.03776300", 56, "111147.90000000", "1088.12103900", "0"], [1770650040000, "0.00981000", "0.00981000", "0.00971000", "0.00971000", "149833.30000000", 1770650099999, "1459.39603000", 40, "49621.10000000", "483.55293400", "0"], [1770650100000, "0.00970000", "0.00982000", "0.00968000", "0.00982000", "49869.90000000", 1770650159999, "485.26296300", 14, "26364.70000000", "257.27792000", "0"], [1770650160000, "0.00985000", "0.00986000", "0.00975000", "0.00975000", "288819.10000000", 1770650219999, "2836.50945200", 72, "7916.40000000", "78.01068600", "0"], [1770650220000, "0.00979000", "0.00981000", "0.00976000", "0.00976000", "29714.80000000", 1770650279999, "290.61627200", 13, "10432.80000000", "102.29449800", "0"], [1770650280000, "0.00980000", "0.00983000", "0.00976000", "0.00977000", "42446.00000000", 1770650339999, "415.04419300", 16, "38365.10000000", "375.12465600", "0"], [1770650340000, "0.00977000", "0.00979000", "0.00974000", "0.00977000", "154987.30000000", 1770650399999, "1515.16686200", 71, "90285.50000000", "883.08422000", "0"], [1770650400000, "0.00977000", "0.00979000", "0.00977000", "0.00977000", "243909.60000000", 1770650459999, "2385.74135400", 23, "137228.10000000", "1343.46309900", "0"], [1770650460000, "0.00977000", "0.00985000", "0.00977000", "0.00985000", "176555.20000000", 1770650519999, "1728.37100300", 78, "66501.10000000", "651.13641000", "0"], [1770650520000, "0.00986000", "0.00989000", "0.00979000", "0.00985000", "465665.00000000", 1770650579999, "4591.26455300", 54, "374590.50000000", "3691.98439600", "0"], [1770650580000, "0.00981000", "0.00985000", "0.00978000", "0.00985000", "126737.80000000", 1770650639999, "1247.63942600", 12, "116158.40000000", "1144.05912800", "0"], [1770650640000, "0.00981000", "0.00985000", "0.00977000", "0.00981000", "205116.60000000", 1770650699999, "2008.88830200", 52, "63493.20000000", "624.48575000", "0"], [1770650700000, "0.00979000", "0.00988000", "0.00977000", "0.00983000", "353249.80000000", 1770650759999, "3466.49280700", 29, "204561.90000000", "2011.11950000", "0"], [1770650760000, "0.00987000", "0.01007000", "0.00987000", "0.01007000", "880118.70000000", 1770650819999, "8785.04478500", 164, "795859.30000000", "7946.93597200", "0"], [1770650820000, "0.01010000", "0.01014000", "0.00999000", "0.01008000", "508996.60000000", 1770650879999, "5125.98008200", 75, "311922.40000000", "3142.35629800", "0"], [1770650880000, "0.01007000", "0.01020000", "0.01003000", "0.01015000", "552828.60000000", 1770650939999, "5605.29807900", 120, "321450.30000000", "3265.92428000", "0"], [1770650940000, "0.01013000", "0.01020000", "0.01007000", "0.01020000", "465917.50000000", 1770650999999, "4722.17521300", 82, "328837.20000000", "3339.22957300", "0"], [1770651000000, "0.01020000", "0.01020000", "0.01001000", "0.01013000", "884995.70000000", 1770651059999, "8983.41294100", 145, "629881.50000000", "6410.17515000", "0"], [1770651060000, "0.01009000", "0.01010000", "0.00981000", "0.00986000", "622060.40000000", 1770651119999, "6197.57889900", 207, "273854.30000000", "2723.70026000", "0"], [1770651120000, "0.00990000", "0.01007000", "0.00987000", "0.01002000", "783055.50000000", 1770651179999, "7808.95944400", 161, "475352.30000000", "4745.58999800", "0"], [1770651180000, "0.01002000", "0.01002000", "0.00992000", "0.00998000", "112206.80000000", 1770651239999, "1121.04505400", 30, "76335.70000000", "763.62415300", "0"], [1770651240000, "0.00995000", "0.01000000", "0.00992000", "0.00997000", "279064.70000000", 1770651299999, "2784.09072800", 39, "115988.70000000", "1156.56372800", "0"], [1770651300000, "0.00997000", "0.01006000", "0.00995000", "0.01001000", "65127.60000000", 1770651359999, "650.54996700", 32, "11066.70000000", "111.02837500", "0"], [1770651360000, "0.01001000", "0.01004000", "0.00991000", "0.00991000", "61699.30000000", 1770651419999, "612.99869300", 18, "3473.20000000", "34.76887800", "0"], [1770651420000, "0.00991000", "0.00998000", "0.00990000", "0.00998000", "272112.40000000", 1770651479999, "2699.50734200", 63, "175836.00000000", "1746.16861700", "0"], [1770651480000, "0.00991000", "0.00994000", "0.00988000", "0.00989000", "103950.30000000", 1770651539999, "1029.72577100", 25, "81409.00000000", "806.69789900", "0"], [1770651540000, "0.00989000", "0.00996000", "0.00988000", "0.00990000", "202971.70000000", 1770651599999, "2010.44984200", 46, "118720.00000000", "1175.67353700", "0"], [1770651600000, "0.00994000", "0.00996000", "0.00990000", "0.00995000", "27461.10000000", 1770651659999, "272.96597400", 14, "7222.10000000", "71.84544400", "0"], [1770651660000, "0.00995000", "0.01002000", "0.00995000", "0.00997000", "41110.20000000", 1770651719999, "410.60796800", 20, "21468.50000000", "214.88734800", "0"], [1770651720000, "0.00998000", "0.01002000", "0.00996000", "0.00996000", "334270.00000000", 1770651779999, "3343.71500800", 31, "164503.30000000", "1648.03915000", "0"], [1770651780000, "0.00997000", "0.00998000", "0.00994000", "0.00998000", "47931.60000000", 1770651839999, "477.10957100", 12, "44092.10000000", "438.91059600", "0"], [1770651840000, "0.00998000", "0.01000000", "0.00991000", "0.00991000", "101854.70000000", 1770651899999, "1012.22994200", 22, "3464.30000000", "34.62335200", "0"], [1770651900000, "0.00990000", "0.00995000", "0.00990000", "0.00995000", "55578.90000000", 1770651959999, "550.41197400", 16, "4200.00000000", "41.73503400", "0"], [1770651960000, "0.00993000", "0.00998000", "0.00990000", "0.00996000", "100278.30000000", 1770652019999, "998.26128500", 21, "76826.10000000", "765.46836000", "0"], [1770652020000, "0.01000000", "0.01004000", "0.00999000", "0.01000000", "80363.90000000", 1770652079999, "804.28178400", 25, "59804.70000000", "598.74517700", "0"], [1770652080000, "0.01000000", "0.01020000", "0.01000000", "0.01009000", "321668.30000000", 1770652139999, "3248.99627400", 71, "267528.30000000", "2705.28527900", "0"], [1770652140000, "0.01005000", "0.01007000", "0.00999000", "0.01006000", "123006.00000000", 1770652199999, "1231.31604700", 32, "24666.50000000", "247.86051900", "0"], [1770652200000, "0.01002000", "0.01002000", "0.00993000", "0.00993000", "212259.40000000", 1770652259999, "2115.68916600", 23, "10694.40000000", "106.47534700", "0"], [1770652260000, "0.00994000", "0.00995000", "0.00990000", "0.00991000", "404115.10000000", 1770652319999, "4006.31186800", 27, "6349.30000000", "62.99173100", "0"], [1770652320000, "0.00991000", "0.00998000", "0.00990000", "0.00998000", "43427.90000000", 1770652379999, "431.49578400", 31, "10257.70000000", "102.22385500", "0"], [1770652380000, "0.00997000", "0.01005000", "0.00993000", "0.01001000", "569160.30000000", 1770652439999, "5709.69464700", 42, "504814.20000000", "5068.37964500", "0"], [1770652440000, "0.01003000", "0.01008000", "0.00999000", "0.01004000", "103839.60000000", 1770652499999, "1043.57119900", 19, "61694.10000000", "620.43595000", "0"], [1770652500000, "0.01003000", "0.01014000", "0.00995000", "0.00995000", "396890.60000000", 1770652559999, "3985.45086900", 58, "153917.90000000", "1552.70636000", "0"], [1770652560000, "0.00998000", "0.01005000", "0.00995000", "0.00999000", "13559.40000000", 1770652619999, "135.60137000", 14, "8391.90000000", "83.84560200", "0"], [1770652620000, "0.01000000", "0.01006000", "0.00994000", "0.00996000", "48126.30000000", 1770652679999, "481.67422700", 31, "30579.70000000", "306.57965700", "0"], [1770652680000, "0.00999000", "0.01007000", "0.00997000", "0.01001000", "48533.00000000", 1770652739999, "484.77649400", 18, "6031.50000000", "60.44421900", "0"], [1770652740000, "0.01000000", "0.01003000", "0.00996000", "0.00996000", "46655.20000000", 1770652799999, "466.03037400", 15, "19277.80000000", "193.11603200", "0"], [1770652800000, "0.00997000", "0.01005000", "0.00996000", "0.00998000", "52515.60000000", 1770652859999, "525.14972800", 24, "26322.00000000", "263.84480500", "0"], [1770652860000, "0.00998000", "0.01011000", "0.00996000", "0.00997000", "399799.40000000", 1770652919999, "3995.58063100", 72, "187263.10000000", "1873.85500200", "0"], [1770652920000, "0.00996000", "0.01000000", "0.00994000", "0.00994000", "682364.20000000", 1770652979999, "6795.77284600", 59, "9451.70000000", "94.29130500", "0"], [1770652980000, "0.00992000", "0.00996000", "0.00992000", "0.00995000", "55599.60000000", 1770653039999, "551.63549500", 17, "32942.10000000", "326.85980200", "0"], [1770653040000, "0.00995000", "0.01002000", "0.00995000", "0.00995000", "130793.20000000", 1770653099999, "1302.51818500", 15, "112755.10000000", "1122.87228200", "0"], [1770653100000, "0.00993000", "0.01006000", "0.00992000", "0.01000000", "347343.60000000", 1770653159999, "3467.00262300", 39, "212214.90000000", "2125.46622500", "0"], [1770653160000, "0.01001000", "0.01003000", "0.00997000", "0.01003000", "36650.50000000", 1770653219999, "365.93556200", 16, "15315.60000000", "153.03080500", "0"], [1770653220000, "0.01004000", "0.01004000", "0.00997000", "0.01003000", "96705.70000000", 1770653279999, "969.33321800", 28, "79150.20000000", "793.63214100", "0"], [1770653280000, "0.01003000", "0.01003000", "0.00997000", "0.01000000", "242161.90000000", 1770653339999, "2428.59322200", 11, "237698.60000000", "2384.03936900", "0"], [1770653340000, "0.00997000", "0.00998000", "0.00995000", "0.00998000", "27296.50000000", 1770653399999, "271.64904100", 7, "1148.50000000", "11.46203000", "0"], [1770653400000, "0.00998000", "0.00998000", "0.00995000", "0.00995000", "7878.90000000", 1770653459999, "78.59335800", 5, "6610.10000000", "65.96879800", "0"], [1770653460000, "0.00995000", "0.01029000", "0.00995000", "0.01028000", "2115437.40000000", 1770653519999, "21323.15770600", 165, "1871218.70000000", "18864.72063100", "0"], [1770653520000, "0.01027000", "0.01028000", "0.01013000", "0.01024000", "277461.90000000", 1770653579999, "2838.76410600", 77, "197569.40000000", "2024.63798700", "0"], [1770653580000, "0.01021000", "0.01024000", "0.01015000", "0.01020000", "217215.20000000", 1770653639999, "2215.43529400", 45, "50531.30000000", "515.90330900", "0"], [1770653640000, "0.01019000", "0.01024000", "0.01004000", "0.01012000", "166448.60000000", 1770653699999, "1691.26863600", 51, "89126.60000000", "909.26003200", "0"], [1770653700000, "0.01009000", "0.01021000", "0.01004000", "0.01004000", "959315.30000000", 1770653759999, "9680.90098400", 69, "83516.60000000", "844.17300000", "0"], [1770653760000, "0.01001000", "0.01007000", "0.00995000", "0.01005000", "203598.50000000", 1770653819999, "2036.74687600", 43, "89234.50000000", "894.70382800", "0"], [1770653820000, "0.01004000", "0.01004000", "0.00995000", "0.00995000", "333588.60000000", 1770653879999, "3326.82742100", 32, "57862.40000000", "577.84801900", "0"], [1770653880000, "0.00996000", "0.00999000", "0.00993000", "0.00993000", "158601.40000000", 1770653939999, "1577.45706000", 22, "6273.00000000", "62.55567000", "0"], [1770653940000, "0.00994000", "0.01005000", "0.00994000", "0.01002000", "111190.70000000", 1770653999999, "1113.06730800", 33, "97409.60000000", "975.62100800", "0"], [1770654000000, "0.01000000", "0.01002000", "0.00995000", "0.01002000", "159659.80000000", 1770654059999, "1595.33891100", 35, "40041.50000000", "400.16190500", "0"], [1770654060000, "0.00999000", "0.00999000", "0.00987000", "0.00987000", "152095.80000000", 1770654119999, "1505.05425900", 27, "2620.60000000", "26.04048000", "0"], [1770654120000, "0.00988000", "0.00994000", "0.00980000", "0.00990000", "255053.90000000", 1770654179999, "2516.86998800", 57, "92245.40000000", "912.48881400", "0"], [1770654180000, "0.00987000", "0.00987000", "0.00973000", "0.00982000", "353471.00000000", 1770654239999, "3459.39862200", 96, "186169.80000000", "1822.14413900", "0"], [1770654240000, "0.00982000", "0.00993000", "0.00982000", "0.00993000", "83174.30000000", 1770654299999, "819.96961300", 23, "35160.50000000", "347.64733900", "0"], [1770654300000, "0.00990000", "0.00995000", "0.00974000", "0.00992000", "520010.60000000", 1770654359999, "5128.14612800", 125, "262704.30000000", "2602.44700300", "0"], [1770654360000, "0.00991000", "0.00991000", "0.00966000", "0.00971000", "466990.20000000", 1770654419999, "4559.43327900", 126, "131103.70000000", "1278.10726400", "0"], [1770654420000, "0.00975000", "0.00988000", "0.00969000", "0.00981000", "269503.10000000", 1770654479999, "2627.19796300", 63, "154567.90000000", "1509.88649200", "0"], [1770654480000, "0.00983000", "0.00984000", "0.00971000", "0.00974000", "1241536.40000000", 1770654539999, "12137.01471000", 88, "601013.60000000", "5880.01319900", "0"], [1770654540000, "0.00974000", "0.00975000", "0.00968000", "0.00968000", "282431.80000000", 1770654599999, "2742.64663400", 34, "9029.50000000", "87.95994800", "0"], [1770654600000, "0.00971000", "0.00973000", "0.00965000", "0.00970000", "210742.10000000", 1770654659999, "2041.65879500", 49, "108819.40000000", "1056.01084100", "0"], [1770654660000, "0.00970000", "0.00986000", "0.00970000", "0.00980000", "94690.80000000", 1770654719999, "927.73407000", 26, "68998.70000000", "676.66297800", "0"], [1770654720000, "0.00980000", "0.00980000", "0.00971000", "0.00974000", "1072404.00000000", 1770654779999, "10456.79573500", 46, "849877.20000000", "8287.19314700", "0"], [1770654780000, "0.00973000", "0.00978000", "0.00971000", "0.00971000", "246436.40000000", 1770654839999, "2396.90844600", 39, "113768.90000000", "1108.47476900", "0"], [1770654840000, "0.00974000", "0.00978000", "0.00963000", "0.00963000", "729099.80000000", 1770654899999, "7077.93844300", 87, "95987.80000000", "934.48760200", "0"], [1770654900000, "0.00963000", "0.00969000", "0.00950000", "0.00953000", "908598.70000000", 1770654959999, "8711.22222800", 241, "405064.10000000", "3896.23755800", "0"], [1770654960000, "0.00950000", "0.00964000", "0.00942000", "0.00947000", "1545206.50000000", 1770655019999, "14667.38133500", 267, "443011.40000000", "4211.75998700", "0"], [1770655020000, "0.00947000", "0.00964000", "0.00947000", "0.00953000", "508034.60000000", 1770655079999, "4839.64079300", 146, "180518.20000000", "1723.08875000", "0"], [1770655080000, "0.00953000", "0.00956000", "0.00920000", "0.00926000", "1040108.80000000", 1770655139999, "9753.86428400", 221, "241720.80000000", "2265.97981000", "0"], [1770655140000, "0.00923000", "0.00931000", "0.00915000", "0.00925000", "1579305.40000000", 1770655199999, "14557.91268500", 307, "657627.10000000", "6071.90991100", "0"], [1770655200000, "0.00925000", "0.00952000", "0.00918000", "0.00918000", "1682037.40000000", 1770655259999, "15693.86903500", 419, "842018.90000000", "7883.56787500", "0"], [1770655260000, "0.00920000", "0.00934000", "0.00908000", "0.00933000", "907234.70000000", 1770655319999, "8344.53009000", 276, "424267.10000000", "3913.48736800", "0"], [1770655320000, "0.00932000", "0.00942000", "0.00925000", "0.00939000", "803061.90000000", 1770655379999, "7511.06844000", 240, "355140.80000000", "3330.32359800", "0"], [1770655380000, "0.00936000", "0.00950000", "0.00930000", "0.00935000", "991123.00000000", 1770655439999, "9312.78569200", 304, "651983.20000000", "6139.70336000", "0"], [1770655440000, "0.00935000", "0.00941000", "0.00921000", "0.00921000", "665742.60000000", 1770655499999, "6185.46649300", 143, "219943.70000000", "2048.42248000", "0"], [1770655500000, "0.00922000", "0.00939000", "0.00922000", "0.00930000", "909766.40000000", 1770655559999, "8451.90769000", 228, "373681.40000000", "3478.57612600", "0"], [1770655560000, "0.00930000", "0.00936000", "0.00925000", "0.00934000", "366095.40000000", 1770655619999, "3398.22816200", 87, "50759.30000000", "472.32872600", "0"], [1770655620000, "0.00932000", "0.00934000", "0.00926000", "0.00926000", "287218.30000000", 1770655679999, "2667.84289100", 50, "117760.50000000", "1095.60456700", "0"], [1770655680000, "0.00929000", "0.00936000", "0.00923000", "0.00930000", "647462.90000000", 1770655739999, "5998.06450900", 102, "200379.80000000", "1860.18991200", "0"], [1770655740000, "0.00929000", "0.00929000", "0.00895000", "0.00900000", "3174396.80000000", 1770655799999, "28835.45709500", 508, "1021225.80000000", "9271.79885500", "0"], [1770655800000, "0.00901000", "0.00910000", "0.00890000", "0.00896000", "1853722.00000000", 1770655859999, "16715.72059700", 297, "568091.60000000", "5143.84661400", "0"], [1770655860000, "0.00893000", "0.00898000", "0.00868000", "0.00878000", "2587464.80000000", 1770655919999, "22899.49615100", 487, "506202.60000000", "4467.57871700", "0"], [1770655920000, "0.00878000", "0.00889000", "0.00866000", "0.00881000", "1775222.70000000", 1770655979999, "15570.08771600", 328, "586493.40000000", "5160.62260300", "0"], [1770655980000, "0.00878000", "0.00910000", "0.00871000", "0.00909000", "1520501.50000000", 1770656039999, "13504.24670200", 384, "619049.70000000", "5536.11581600", "0"], [1770656040000, "0.00907000", "0.00908000", "0.00890000", "0.00906000", "1246040.10000000", 1770656099999, "11209.83591100", 226, "590853.60000000", "5330.42756400", "0"], [1770656100000, "0.00906000", "0.00910000", "0.00892000", "0.00906000", "948227.00000000", 1770656159999, "8555.01030900", 227, "442124.70000000", "3989.48421100", "0"], [1770656160000, "0.00903000", "0.00926000", "0.00902000", "0.00918000", "1589303.00000000", 1770656219999, "14543.68183100", 286, "835320.50000000", "7652.55081000", "0"], [1770656220000, "0.00915000", "0.00915000", "0.00904000", "0.00907000", "92924.50000000", 1770656279999, "843.96329200", 33, "39900.70000000", "362.34931200", "0"], [1770656280000, "0.00907000", "0.00908000", "0.00903000", "0.00903000", "113064.10000000", 1770656339999, "1025.10848800", 18, "98017.40000000", "889.05683400", "0"], [1770656340000, "0.00903000", "0.00925000", "0.00903000", "0.00916000", "372815.70000000", 1770656399999, "3416.70726200", 71, "309476.50000000", "2837.57224600", "0"], [1770656400000, "0.00917000", "0.00921000", "0.00909000", "0.00914000", "211993.00000000", 1770656459999, "1937.21557800", 60, "108305.80000000", "992.67578800", "0"], [1770656460000, "0.00919000", "0.00923000", "0.00912000", "0.00915000", "56300.00000000", 1770656519999, "514.75596500", 29, "32648.00000000", "298.74757200", "0"], [1770656520000, "0.00912000", "0.00914000", "0.00909000", "0.00914000", "18946.40000000", 1770656579999, "172.82777900", 12, "11050.10000000", "100.96631100", "0"], [1770656580000, "0.00915000", "0.00923000", "0.00911000", "0.00915000", "356906.80000000", 1770656639999, "3287.31645100", 35, "88822.10000000", "817.78131500", "0"], [1770656640000, "0.00918000", "0.00926000", "0.00916000", "0.00926000", "263750.20000000", 1770656699999, "2431.78629300", 75, "145883.00000000", "1346.14355100", "0"], [1770656700000, "0.00922000", "0.00926000", "0.00919000", "0.00926000", "184563.40000000", 1770656759999, "1705.02186900", 50, "134759.90000000", "1246.69046300", "0"], [1770656760000, "0.00923000", "0.00926000", "0.00920000", "0.00920000", "82154.30000000", 1770656819999, "757.95533200", 36, "22856.80000000", "211.40386100", "0"], [1770656820000, "0.00921000", "0.00921000", "0.00909000", "0.00911000", "889637.00000000", 1770656879999, "8142.35202600", 87, "488370.20000000", "4469.85598600", "0"], [1770656880000, "0.00912000", "0.00916000", "0.00911000", "0.00914000", "244008.40000000", 1770656939999, "2227.06152600", 26, "183142.80000000", "1672.17101800", "0"], [1770656940000, "0.00916000", "0.00919000", "0.00912000", "0.00913000", "147178.30000000", 1770656999999, "1346.02058000", 25, "54095.70000000", "496.37303800", "0"], [1770657000000, "0.00916000", "0.00921000", "0.00914000", "0.00917000", "52948.30000000", 1770657059999, "485.85829900", 25, "30364.90000000", "279.04042900", "0"], [1770657060000, "0.00917000", "0.00917000", "0.00911000", "0.00916000", "66303.60000000", 1770657119999, "606.22885100", 16, "4927.90000000", "45.12250700", "0"], [1770657120000, "0.00916000", "0.00916000", "0.00905000", "0.00907000", "220683.50000000", 1770657179999, "2010.91565300", 37, "149512.40000000", "1363.32190000", "0"], [1770657180000, "0.00905000", "0.00915000", "0.00905000", "0.00912000", "579410.30000000", 1770657239999, "5256.35516000", 43, "545787.10000000", "4950.91148400", "0"], [1770657240000, "0.00914000", "0.00916000", "0.00914000", "0.00916000", "28823.90000000", 1770657299999, "263.53287600", 22, "27505.90000000", "251.47317600", "0"], [1770657300000, "0.00917000", "0.00917000", "0.00893000", "0.00902000", "1159776.40000000", 1770657359999, "10452.46106600", 149, "856513.90000000", "7716.05363300", "0"], [1770657360000, "0.00903000", "0.00909000", "0.00899000", "0.00900000", "320743.70000000", 1770657419999, "2893.99666800", 48, "91533.00000000", "828.24470400", "0"], [1770657420000, "0.00900000", "0.00905000", "0.00895000", "0.00898000", "131035.50000000", 1770657479999, "1178.23696300", 43, "40881.10000000", "368.64391600", "0"], [1770657480000, "0.00900000", "0.00900000", "0.00896000", "0.00900000", "64073.50000000", 1770657539999, "575.18339300", 18, "57780.00000000", "518.77891800", "0"], [1770657540000, "0.00898000", "0.00912000", "0.00897000", "0.00902000", "121477.20000000", 1770657599999, "1097.34929600", 58, "45817.80000000", "414.89641000", "0"], [1770657600000, "0.00902000", "0.00908000", "0.00900000", "0.00908000", "162169.40000000", 1770657659999, "1466.17677600", 39, "76781.20000000", "695.63304600", "0"], [1770657660000, "0.00908000", "0.00920000", "0.00908000", "0.00919000", "183902.10000000", 1770657719999, "1680.04208400", 41, "154749.30000000", "1413.24709100", "0"], [1770657720000, "0.00919000", "0.00919000", "0.00904000", "0.00904000", "284595.30000000", 1770657779999, "2594.14351200", 55, "76911.80000000", "698.13706000", "0"], [1770657780000, "0.00903000", "0.00915000", "0.00901000", "0.00915000", "259832.20000000", 1770657839999, "2363.52811300", 34, "197463.80000000", "1801.15335100", "0"], [1770657840000, "0.00911000", "0.00915000", "0.00911000", "0.00915000", "30683.00000000", 1770657899999, "280.47984800", 15, "28377.90000000", "259.48038700", "0"], [1770657900000, "0.00915000", "0.00915000", "0.00912000", "0.00912000", "73404.30000000", 1770657959999, "670.72732200", 14, "42670.20000000", "390.43233000", "0"], [1770657960000, "0.00915000", "0.00915000", "0.00911000", "0.00912000", "74426.40000000", 1770658019999, "679.42258200", 11, "31114.70000000", "284.51760900", "0"], [1770658020000, "0.00912000", "0.00915000", "0.00908000", "0.00912000", "56224.20000000", 1770658079999, "511.73183800", 17, "20206.70000000", "184.40701900", "0"], [1770658080000, "0.00909000", "0.00909000", "0.00909000", "0.00909000", "668.30000000", 1770658139999, "6.07484700", 1, "0.00000000", "0.00000000", "0"], [1770658140000, "0.00908000", "0.00913000", "0.00906000", "0.00909000", "72101.30000000", 1770658199999, "655.39889500", 10, "24865.10000000", "226.75060300", "0"], [1770658200000, "0.00906000", "0.00908000", "0.00904000", "0.00908000", "82923.30000000", 1770658259999, "751.46107200", 14, "3631.30000000", "32.97220400", "0"], [1770658260000, "0.00905000", "0.00909000", "0.00904000", "0.00909000", "67746.40000000", 1770658319999, "613.62757900", 22, "20566.70000000", "186.90288800", "0"], [1770658320000, "0.00909000", "0.00909000", "0.00902000", "0.00907000", "46402.70000000", 1770658379999, "420.06997200", 14, "13493.40000000", "122.06290300", "0"], [1770658380000, "0.00903000", "0.00907000", "0.00900000", "0.00907000", "66543.60000000", 1770658439999, "599.76749500", 12, "7729.20000000", "69.99573000", "0"], [1770658440000, "0.00904000", "0.00908000", "0.00895000", "0.00906000", "563343.20000000", 1770658499999, "5074.86894800", 96, "304870.40000000", "2753.71949100", "0"], [1770658500000, "0.00903000", "0.00903000", "0.00898000", "0.00902000", "29935.60000000", 1770658559999, "269.56931600", 8, "1109.80000000", "10.01039600", "0"], [1770658560000, "0.00904000", "0.00905000", "0.00902000", "0.00902000", "44020.20000000", 1770658619999, "397.10899800", 18, "6610.10000000", "59.66125900", "0"], [1770658620000, "0.00902000", "0.00906000", "0.00900000", "0.00906000", "114953.50000000", 1770658679999, "1036.46355800", 15, "11800.40000000", "106.86510400", "0"], [1770658680000, "0.00906000", "0.00906000", "0.00900000", "0.00900000", "69327.30000000", 1770658739999, "626.96953500", 9, "49965.40000000", "452.68652400", "0"], [1770658740000, "0.00902000", "0.00904000", "0.00896000", "0.00902000", "246538.60000000", 1770658799999, "2214.08929200", 47, "35579.10000000", "320.80246500", "0"], [1770658800000, "0.00899000", "0.00904000", "0.00896000", "0.00904000", "107970.00000000", 1770658859999, "973.44721500", 34, "88520.10000000", "798.96130400", "0"], [1770658860000, "0.00904000", "0.00931000", "0.00904000", "0.00930000", "1010021.20000000", 1770658919999, "9298.66022200", 85, "784825.40000000", "7210.67450000", "0"], [1770658920000, "0.00930000", "0.00934000", "0.00930000", "0.00930000", "273738.90000000", 1770658979999, "2548.04817600", 33, "33541.50000000", "313.02556000", "0"], [1770658980000, "0.00930000", "0.00931000", "0.00921000", "0.00922000", "165737.80000000", 1770659039999, "1539.94083100", 26, "13099.70000000", "121.02408300", "0"], [1770659040000, "0.00922000", "0.00927000", "0.00922000", "0.00924000", "142220.40000000", 1770659099999, "1313.82448000", 14, "137763.10000000", "1272.60289600", "0"], [1770659100000, "0.00924000", "0.00925000", "0.00923000", "0.00925000", "28935.60000000", 1770659159999, "267.28773900", 9, "16986.10000000", "156.99385400", "0"], [1770659160000, "0.00923000", "0.00927000", "0.00923000", "0.00927000", "94842.20000000", 1770659219999, "878.86595000", 20, "85210.90000000", "789.82410200", "0"], [1770659220000, "0.00927000", "0.00927000", "0.00925000", "0.00925000", "139146.70000000", 1770659279999, "1287.99220000", 6, "7099.40000000", "65.81143800", "0"], [1770659280000, "0.00925000", "0.00926000", "0.00922000", "0.00924000", "139113.80000000", 1770659339999, "1285.66912900", 17, "4688.80000000", "43.32700500", "0"], [1770659340000, "0.00921000", "0.00924000", "0.00919000", "0.00920000", "98835.40000000", 1770659399999, "909.86282000", 21, "81325.10000000", "748.62997000", "0"], [1770659400000, "0.00918000", "0.00918000", "0.00913000", "0.00913000", "79908.90000000", 1770659459999, "730.49178700", 20, "7381.50000000", "67.56076100", "0"], [1770659460000, "0.00916000", "0.00922000", "0.00913000", "0.00916000", "15638.00000000", 1770659519999, "143.24392700", 9, "4602.00000000", "42.24318000", "0"], [1770659520000, "0.00917000", "0.00917000", "0.00915000", "0.00915000", "32262.80000000", 1770659579999, "295.52139000", 7, "19124.10000000", "175.16239300", "0"], [1770659580000, "0.00915000", "0.00915000", "0.00911000", "0.00915000", "23044.00000000", 1770659639999, "210.27218100", 7, "2723.50000000", "24.92002500", "0"], [1770659640000, "0.00913000", "0.00913000", "0.00906000", "0.00906000", "53674.10000000", 1770659699999, "487.80974400", 16, "649.20000000", "5.92719600", "0"], [1770659700000, "0.00906000", "0.00906000", "0.00902000", "0.00903000", "232662.10000000", 1770659759999, "2105.57909300", 50, "40905.00000000", "370.34819100", "0"], [1770659760000, "0.00903000", "0.00910000", "0.00901000", "0.00910000", "195999.20000000", 1770659819999, "1772.72186300", 33, "145175.80000000", "1313.75217900", "0"], [1770659820000, "0.00910000", "0.00915000", "0.00910000", "0.00910000", "51534.00000000", 1770659879999, "469.59449200", 17, "6780.90000000", "61.81821500", "0"], [1770659880000, "0.00911000", "0.00911000", "0.00911000", "0.00911000", "56370.70000000", 1770659939999, "513.53707700", 5, "0.00000000", "0.00000000", "0"], [1770659940000, "0.00911000", "0.00923000", "0.00911000", "0.00918000", "202764.90000000", 1770659999999, "1855.71945000", 58, "54443.50000000", "499.95014700", "0"], [1770660000000, "0.00918000", "0.00918000", "0.00910000", "0.00914000", "117124.90000000", 1770660059999, "1070.40759200", 22, "13939.90000000", "127.49462800", "0"], [1770660060000, "0.00912000", "0.00912000", "0.00906000", "0.00911000", "157937.90000000", 1770660119999, "1436.58945500", 17, "42364.80000000", "385.91602400", "0"], [1770660120000, "0.00911000", "0.00912000", "0.00907000", "0.00911000", "36150.90000000", 1770660179999, "328.89981300", 12, "21048.20000000", "191.89519700", "0"], [1770660180000, "0.00911000", "0.00914000", "0.00911000", "0.00914000", "44000.20000000", 1770660239999, "401.89320500", 7, "35046.10000000", "320.32135400", "0"], [1770660240000, "0.00915000", "0.00928000", "0.00914000", "0.00925000", "822618.10000000", 1770660299999, "7575.36611000", 156, "616751.30000000", "5684.29629700", "0"], [1770660300000, "0.00925000", "0.00925000", "0.00917000", "0.00917000", "172144.60000000", 1770660359999, "1586.55767700", 39, "2011.10000000", "18.50212000", "0"], [1770660360000, "0.00917000", "0.00917000", "0.00894000", "0.00897000", "1399275.00000000", 1770660419999, "12624.66497400", 129, "138332.00000000", "1254.44359900", "0"], [1770660420000, "0.00897000", "0.00902000", "0.00897000", "0.00900000", "117388.70000000", 1770660479999, "1057.27089900", 30, "78503.20000000", "707.54120100", "0"], [1770660480000, "0.00898000", "0.00899000", "0.00891000", "0.00891000", "94493.30000000", 1770660539999, "844.18805400", 41, "7698.90000000", "69.11694200", "0"], [1770660540000, "0.00896000", "0.00900000", "0.00891000", "0.00894000", "253275.80000000", 1770660599999, "2265.80145600", 64, "100824.90000000", "905.64950200", "0"], [1770660600000, "0.00894000", "0.00897000", "0.00894000", "0.00894000", "227410.90000000", 1770660659999, "2036.30531700", 24, "13260.10000000", "118.92833200", "0"], [1770660660000, "0.00894000", "0.00899000", "0.00890000", "0.00890000", "684077.70000000", 1770660719999, "6101.20419800", 50, "16603.10000000", "148.92980700", "0"], [1770660720000, "0.00891000", "0.00895000", "0.00891000", "0.00891000", "164513.80000000", 1770660779999, "1465.90095600", 11, "10165.50000000", "90.64280500", "0"], [1770660780000, "0.00891000", "0.00898000", "0.00891000", "0.00891000", "281389.30000000", 1770660839999, "2508.12657600", 33, "88886.90000000", "792.72878000", "0"], [1770660840000, "0.00891000", "0.00892000", "0.00890000", "0.00890000", "269752.70000000", 1770660899999, "2403.56095100", 72, "39670.00000000", "353.85640000", "0"], [1770660900000, "0.00890000", "0.00892000", "0.00890000", "0.00890000", "351801.20000000", 1770660959999, "3132.29201000", 18, "8465.90000000", "75.48550600", "0"], [1770660960000, "0.00890000", "0.00890000", "0.00880000", "0.00880000", "376706.50000000", 1770661019999, "3337.32881000", 52, "108773.70000000", "963.03884500", "0"], [1770661020000, "0.00881000", "0.00885000", "0.00875000", "0.00880000", "246824.50000000", 1770661079999, "2173.16819600", 73, "95436.10000000", "841.11213100", "0"], [1770661080000, "0.00879000", "0.00885000", "0.00879000", "0.00882000", "125308.70000000", 1770661139999, "1106.29885900", 25, "106349.30000000", "938.93479600", "0"], [1770661140000, "0.00884000", "0.00890000", "0.00881000", "0.00886000", "133827.40000000", 1770661199999, "1185.83064600", 35, "91355.90000000", "810.70610100", "0"], [1770661200000, "0.00886000", "0.00898000", "0.00883000", "0.00898000", "132083.50000000", 1770661259999, "1179.45962300", 50, "97341.50000000", "870.61435200", "0"], [1770661260000, "0.00896000", "0.00899000", "0.00894000", "0.00899000", "52824.60000000", 1770661319999, "473.89679700", 31, "36305.10000000", "326.08995500", "0"], [1770661320000, "0.00899000", "0.00900000", "0.00899000", "0.00900000", "154272.50000000", 1770661379999, "1387.43993200", 61, "75205.90000000", "676.63119800", "0"], [1770661380000, "0.00897000", "0.00902000", "0.00894000", "0.00902000", "240705.40000000", 1770661439999, "2164.99008300", 36, "187487.90000000", "1687.32947800", "0"], [1770661440000, "0.00902000", "0.00913000", "0.00900000", "0.00908000", "416133.00000000", 1770661499999, "3766.74048800", 43, "82871.60000000", "753.06044600", "0"], [1770661500000, "0.00906000", "0.00908000", "0.00903000", "0.00906000", "245809.00000000", 1770661559999, "2228.41650800", 45, "123073.60000000", "1116.37585300", "0"], [1770661560000, "0.00902000", "0.00902000", "0.00889000", "0.00893000", "352715.60000000", 1770661619999, "3148.11689300", 51, "135601.80000000", "1212.84819300", "0"], [1770661620000, "0.00893000", "0.00898000", "0.00893000", "0.00898000", "17244.40000000", 1770661679999, "154.18240700", 7, "2677.40000000", "23.94471200", "0"], [1770661680000, "0.00895000", "0.00904000", "0.00895000", "0.00901000", "79399.20000000", 1770661739999, "713.30336500", 16, "54716.10000000", "491.26426300", "0"], [1770661740000, "0.00893000", "0.00894000", "0.00892000", "0.00894000", "98341.70000000", 1770661799999, "877.33591500", 3, "87961.00000000", "784.63626400", "0"], [1770661800000, "0.00894000", "0.00896000", "0.00889000", "0.00889000", "21016.50000000", 1770661859999, "187.45362500", 11, "4962.20000000", "44.42676000", "0"], [1770661860000, "0.00889000", "0.00891000", "0.00881000", "0.00885000", "232438.10000000", 1770661919999, "2060.97498300", 32, "24470.00000000", "217.49457400", "0"], [1770661920000, "0.00884000", "0.00884000", "0.00875000", "0.00879000", "149674.30000000", 1770661979999, "1314.97868100", 33, "74823.40000000", "658.27402500", "0"], [1770661980000, "0.00878000", "0.00881000", "0.00876000", "0.00879000", "59878.40000000", 1770662039999, "526.13297700", 19, "17047.70000000", "150.08202300", "0"], [1770662040000, "0.00882000", "0.00892000", "0.00882000", "0.00890000", "34598.30000000", 1770662099999, "306.91961100", 23, "10127.60000000", "89.79056400", "0"], [1770662100000, "0.00890000", "0.00894000", "0.00890000", "0.00894000", "91764.40000000", 1770662159999, "818.43937200", 33, "26389.70000000", "235.88653400", "0"], [1770662160000, "0.00896000", "0.00899000", "0.00894000", "0.00896000", "263464.50000000", 1770662219999, "2360.80060400", 18, "25289.00000000", "226.54790200", "0"], [1770662220000, "0.00891000", "0.00891000", "0.00883000", "0.00889000", "150053.20000000", 1770662279999, "1331.86480800", 22, "97002.60000000", "860.35283700", "0"], [1770662280000, "0.00889000", "0.00891000", "0.00889000", "0.00891000", "4188.60000000", 1770662339999, "37.28592800", 7, "4188.60000000", "37.28592800", "0"], [1770662340000, "0.00893000", "0.00905000", "0.00892000", "0.00896000", "268940.30000000", 1770662399999, "2412.14637000", 25, "230335.20000000", "2066.18209100", "0"], [1770662400000, "0.00897000", "0.00902000", "0.00897000", "0.00902000", "128077.60000000", 1770662459999, "1150.75075900", 27, "46113.00000000", "415.37958500", "0"], [1770662460000, "0.00897000", "0.00905000", "0.00895000", "0.00903000", "83317.20000000", 1770662519999, "748.49853500", 20, "56940.00000000", "512.09440000", "0"], [1770662520000, "0.00903000", "0.00905000", "0.00900000", "0.00900000", "50913.30000000", 1770662579999, "460.08084600", 21, "42930.60000000", "388.04142000", "0"], [1770662580000, "0.00900000", "0.00900000", "0.00890000", "0.00895000", "216502.30000000", 1770662639999, "1929.45796800", 23, "81618.50000000", "727.40885900", "0"], [1770662640000, "0.00894000", "0.00894000", "0.00884000", "0.00888000", "45955.40000000", 1770662699999, "407.52283600", 12, "3632.90000000", "32.32806000", "0"], [1770662700000, "0.00888000", "0.00891000", "0.00888000", "0.00891000", "120770.70000000", 1770662759999, "1075.49665100", 14, "117975.90000000", "1050.67882700", "0"], [1770662760000, "0.00897000", "0.00898000", "0.00897000", "0.00897000", "2695.30000000", 1770662819999, "24.18552600", 4, "1003.80000000", "9.00408600", "0"], [1770662820000, "0.00896000", "0.00898000", "0.00896000", "0.00898000", "107359.20000000", 1770662879999, "964.04853600", 8, "93822.30000000", "842.48717400", "0"], [1770662880000, "0.00897000", "0.00897000", "0.00893000", "0.00893000", "2543.30000000", 1770662939999, "22.78789900", 3, "0.00000000", "0.00000000", "0"], [1770662940000, "0.00893000", "0.00904000", "0.00893000", "0.00899000", "157604.10000000", 1770662999999, "1418.25505800", 30, "141407.60000000", "1272.90287500", "0"], [1770663000000, "0.00899000", "0.00899000", "0.00899000", "0.00899000", "0.00000000", 1770663059999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770663060000, "0.00902000", "0.00903000", "0.00902000", "0.00903000", "4047.90000000", 1770663119999, "36.52319100", 5, "2904.20000000", "26.20701700", "0"], [1770663120000, "0.00903000", "0.00903000", "0.00895000", "0.00895000", "45957.80000000", 1770663179999, "412.46576200", 8, "12506.40000000", "112.36320600", "0"], [1770663180000, "0.00896000", "0.00896000", "0.00895000", "0.00895000", "13468.40000000", 1770663239999, "120.63745500", 3, "1532.90000000", "13.71945500", "0"], [1770663240000, "0.00892000", "0.00892000", "0.00887000", "0.00889000", "137147.90000000", 1770663299999, "1219.25201000", 11, "1988.80000000", "17.68043200", "0"], [1770663300000, "0.00889000", "0.00894000", "0.00889000", "0.00889000", "46472.20000000", 1770663359999, "414.55630700", 22, "34551.60000000", "308.50873100", "0"], [1770663360000, "0.00892000", "0.00895000", "0.00892000", "0.00895000", "63948.20000000", 1770663419999, "572.14012300", 7, "63948.20000000", "572.14012300", "0"], [1770663420000, "0.00895000", "0.00895000", "0.00895000", "0.00895000", "0.00000000", 1770663479999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770663480000, "0.00895000", "0.00895000", "0.00889000", "0.00890000", "72858.20000000", 1770663539999, "650.89090700", 20, "31197.90000000", "278.64471000", "0"], [1770663540000, "0.00888000", "0.00888000", "0.00873000", "0.00873000", "487131.80000000", 1770663599999, "4299.02738200", 91, "104338.00000000", "918.88262000", "0"], [1770663600000, "0.00878000", "0.00880000", "0.00872000", "0.00876000", "112519.80000000", 1770663659999, "986.11115800", 19, "80009.50000000", "700.87418600", "0"], [1770663660000, "0.00876000", "0.00881000", "0.00876000", "0.00880000", "66669.10000000", 1770663719999, "586.02804400", 13, "32410.00000000", "285.30237100", "0"], [1770663720000, "0.00880000", "0.00886000", "0.00880000", "0.00882000", "258649.20000000", 1770663779999, "2278.34206100", 30, "188845.70000000", "1662.91341700", "0"], [1770663780000, "0.00885000", "0.00894000", "0.00883000", "0.00884000", "80035.70000000", 1770663839999, "712.57526200", 43, "61459.30000000", "547.67004200", "0"], [1770663840000, "0.00886000", "0.00890000", "0.00886000", "0.00889000", "85775.60000000", 1770663899999, "762.12381400", 53, "31007.70000000", "275.62282800", "0"], [1770663900000, "0.00889000", "0.00890000", "0.00889000", "0.00890000", "132388.30000000", 1770663959999, "1177.31036100", 21, "37837.40000000", "336.75286000", "0"], [1770663960000, "0.00890000", "0.00890000", "0.00888000", "0.00888000", "241847.00000000", 1770664019999, "2149.75392700", 5, "1868.10000000", "16.62609000", "0"], [1770664020000, "0.00884000", "0.00884000", "0.00876000", "0.00881000", "255133.70000000", 1770664079999, "2243.87832300", 25, "102957.00000000", "908.41183100", "0"], [1770664080000, "0.00880000", "0.00880000", "0.00876000", "0.00879000", "40006.90000000", 1770664139999, "351.88800300", 9, "18282.00000000", "160.86879900", "0"], [1770664140000, "0.00877000", "0.00881000", "0.00876000", "0.00881000", "102433.90000000", 1770664199999, "897.99671900", 12, "23584.50000000", "206.90951500", "0"], [1770664200000, "0.00881000", "0.00881000", "0.00859000", "0.00864000", "1429010.30000000", 1770664259999, "12408.83271700", 128, "678158.10000000", "5894.25969000", "0"], [1770664260000, "0.00862000", "0.00864000", "0.00853000", "0.00859000", "280142.70000000", 1770664319999, "2410.08406400", 72, "78569.40000000", "676.96505200", "0"], [1770664320000, "0.00855000", "0.00858000", "0.00850000", "0.00852000", "1020308.20000000", 1770664379999, "8696.79452500", 85, "428745.30000000", "3660.97541200", "0"], [1770664380000, "0.00852000", "0.00870000", "0.00850000", "0.00864000", "807759.90000000", 1770664439999, "6914.91533500", 83, "729887.60000000", "6245.67432800", "0"], [1770664440000, "0.00865000", "0.00867000", "0.00761000", "0.00786000", "8174734.30000000", 1770664499999, "66456.58352900", 1438, "2172900.30000000", "17499.47790200", "0"], [1770664500000, "0.00790000", "0.00792000", "0.00749000", "0.00763000", "3172165.90000000", 1770664559999, "24300.11121500", 853, "928721.00000000", "7152.59988900", "0"], [1770664560000, "0.00765000", "0.00787000", "0.00756000", "0.00774000", "2124082.80000000", 1770664619999, "16417.55205700", 397, "1020143.40000000", "7902.28806900", "0"], [1770664620000, "0.00775000", "0.00781000", "0.00759000", "0.00777000", "1587672.10000000", 1770664679999, "12257.80386400", 364, "759915.20000000", "5888.24439600", "0"], [1770664680000, "0.00776000", "0.00781000", "0.00770000", "0.00779000", "861180.20000000", 1770664739999, "6687.63816500", 167, "419133.20000000", "3261.55888000", "0"], [1770664740000, "0.00779000", "0.00800000", "0.00777000", "0.00797000", "1117439.60000000", 1770664799999, "8817.28837500", 191, "761896.70000000", "6017.51622500", "0"], [1770664800000, "0.00796000", "0.00804000", "0.00793000", "0.00801000", "448222.90000000", 1770664859999, "3572.75171800", 94, "157615.90000000", "1260.81541900", "0"], [1770664860000, "0.00798000", "0.00814000", "0.00798000", "0.00808000", "473581.20000000", 1770664919999, "3816.74818500", 151, "288926.20000000", "2330.44128600", "0"], [1770664920000, "0.00812000", "0.00819000", "0.00807000", "0.00811000", "1094172.60000000", 1770664979999, "8915.74039200", 133, "272785.00000000", "2222.89975900", "0"], [1770664980000, "0.00814000", "0.00818000", "0.00810000", "0.00815000", "637249.70000000", 1770665039999, "5198.00322900", 120, "181934.00000000", "1483.76110200", "0"], [1770665040000, "0.00816000", "0.00819000", "0.00809000", "0.00809000", "651784.90000000", 1770665099999, "5310.26578000", 72, "167839.60000000", "1368.28311900", "0"], [1770665100000, "0.00813000", "0.00836000", "0.00813000", "0.00832000", "1206094.20000000", 1770665159999, "9927.10955100", 181, "833457.70000000", "6865.16727800", "0"], [1770665160000, "0.00832000", "0.00835000", "0.00817000", "0.00821000", "727090.00000000", 1770665219999, "5986.64432900", 184, "212045.20000000", "1753.60043500", "0"], [1770665220000, "0.00820000", "0.00824000", "0.00819000", "0.00819000", "485721.10000000", 1770665279999, "3980.16861700", 25, "27431.90000000", "225.83495100", "0"], [1770665280000, "0.00821000", "0.00830000", "0.00819000", "0.00823000", "266656.00000000", 1770665339999, "2195.50187500", 46, "139663.00000000", "1153.97619800", "0"]], "BANANAS31USDT_2026-02-09T15:44:13.221875": [[1770648240000, "0.00440400", "0.00448000", "0.00440100", "0.00446000", "10616211.00000000", 1770648299999, "47237.33312900", 1346, "7045329.00000000", "31315.08239900", "0"], [1770648300000, "0.00446100", "0.00447400", "0.00441400", "0.00442400", "3923094.00000000", 1770648359999, "17452.07808400", 828, "1242829.00000000", "5526.43143600", "0"], [1770648360000, "0.00442300", "0.00444200", "0.00440800", "0.00441900", "3747320.00000000", 1770648419999, "16590.75677400", 622, "1313875.00000000", "5819.51207400", "0"], [1770648420000, "0.00441800", "0.00444200", "0.00440300", "0.00442900", "2780614.00000000", 1770648479999, "12300.10131800", 502, "1306912.00000000", "5781.04649400", "0"], [1770648480000, "0.00442800", "0.00443500", "0.00439000", "0.00440600", "4303772.00000000", 1770648539999, "18983.34930900", 658, "1827059.00000000", "8061.11982500", "0"], [1770648540000, "0.00440500", "0.00443300", "0.00440200", "0.00443100", "1286141.00000000", 1770648599999, "5680.71889100", 291, "623206.00000000", "2752.33926600", "0"], [1770648600000, "0.00442800", "0.00446400", "0.00441700", "0.00445500", "2847818.00000000", 1770648659999, "12657.24638400", 461, "763015.00000000", "3394.88773900", "0"], [1770648660000, "0.00445400", "0.00452800", "0.00444300", "0.00452500", "11396238.00000000", 1770648719999, "51003.69707500", 962, "7560239.00000000", "33788.66742100", "0"], [1770648720000, "0.00452700", "0.00453100", "0.00439800", "0.00444600", "25188162.00000000", 1770648779999, "112430.79135100", 1758, "11399124.00000000", "50623.22509800", "0"], [1770648780000, "0.00444700", "0.00446500", "0.00442400", "0.00446400", "7204412.00000000", 1770648839999, "32048.28781800", 803, "2658373.00000000", "11831.23515300", "0"], [1770648840000, "0.00446300", "0.00447500", "0.00434600", "0.00434900", "29958644.00000000", 1770648899999, "132333.01628000", 2773, "9379843.00000000", "41328.02762600", "0"], [1770648900000, "0.00435000", "0.00441700", "0.00435000", "0.00439600", "11817844.00000000", 1770648959999, "51925.86143000", 1042, "6668712.00000000", "29291.28701100", "0"], [1770648960000, "0.00439400", "0.00439400", "0.00434300", "0.00436600", "4454831.00000000", 1770649019999, "19446.10930200", 586, "2406331.00000000", "10499.53685700", "0"], [1770649020000, "0.00436500", "0.00436500", "0.00431400", "0.00432700", "10700223.00000000", 1770649079999, "46412.51395000", 1120, "4931263.00000000", "21394.38872400", "0"], [1770649080000, "0.00432600", "0.00436700", "0.00432000", "0.00435800", "7079308.00000000", 1770649139999, "30770.09940800", 946, "3203436.00000000", "13932.45822600", "0"], [1770649140000, "0.00436100", "0.00438100", "0.00435200", "0.00436500", "2930127.00000000", 1770649199999, "12803.75773900", 433, "1913498.00000000", "8368.19096100", "0"], [1770649200000, "0.00436500", "0.00442200", "0.00436500", "0.00437900", "11118666.00000000", 1770649259999, "48866.37209300", 797, "7648768.00000000", "33612.45561800", "0"], [1770649260000, "0.00437900", "0.00439000", "0.00436800", "0.00438000", "1054713.00000000", 1770649319999, "4620.59475300", 337, "526429.00000000", "2305.68361700", "0"], [1770649320000, "0.00438100", "0.00439300", "0.00437000", "0.00437900", "1152197.00000000", 1770649379999, "5048.53494900", 255, "639237.00000000", "2801.33673700", "0"], [1770649380000, "0.00437800", "0.00437800", "0.00432300", "0.00433700", "6480563.00000000", 1770649439999, "28141.56346400", 784, "2640919.00000000", "11473.87579200", "0"], [1770649440000, "0.00433400", "0.00436900", "0.00433100", "0.00435600", "1964357.00000000", 1770649499999, "8547.24795800", 403, "961390.00000000", "4183.61481500", "0"], [1770649500000, "0.00435700", "0.00436100", "0.00433300", "0.00434000", "973645.00000000", 1770649559999, "4234.35206800", 266, "632579.00000000", "2751.76158700", "0"], [1770649560000, "0.00433900", "0.00434200", "0.00430200", "0.00432900", "6863063.00000000", 1770649619999, "29642.77628000", 598, "5605913.00000000", "24213.67987500", "0"], [1770649620000, "0.00433000", "0.00433400", "0.00431500", "0.00431600", "1848308.00000000", 1770649679999, "7987.70493700", 370, "663746.00000000", "2869.18303400", "0"], [1770649680000, "0.00431500", "0.00431500", "0.00427700", "0.00430400", "11381401.00000000", 1770649739999, "48820.27784900", 942, "3300478.00000000", "14172.41016000", "0"], [1770649740000, "0.00430200", "0.00432400", "0.00428800", "0.00431100", "6412984.00000000", 1770649799999, "27604.93870500", 470, "3405709.00000000", "14660.19819300", "0"], [1770649800000, "0.00431200", "0.00432100", "0.00430500", "0.00431700", "977280.00000000", 1770649859999, "4215.55505600", 162, "569812.00000000", "2458.03764000", "0"], [1770649860000, "0.00431800", "0.00433700", "0.00430100", "0.00430300", "1427813.00000000", 1770649919999, "6169.31839000", 230, "954944.00000000", "4128.17042300", "0"], [1770649920000, "0.00430100", "0.00430100", "0.00427600", "0.00429100", "1964717.00000000", 1770649979999, "8425.80418100", 279, "723744.00000000", "3103.63882000", "0"], [1770649980000, "0.00429200", "0.00430800", "0.00428600", "0.00429600", "1643238.00000000", 1770650039999, "7066.92761200", 284, "1395020.00000000", "6000.47001600", "0"], [1770650040000, "0.00429500", "0.00430300", "0.00429300", "0.00429800", "894941.00000000", 1770650099999, "3845.57183300", 185, "282646.00000000", "1214.55622900", "0"], [1770650100000, "0.00429800", "0.00430400", "0.00428600", "0.00429200", "1229925.00000000", 1770650159999, "5282.74600200", 170, "677482.00000000", "2910.85383100", "0"], [1770650160000, "0.00429300", "0.00433000", "0.00429000", "0.00432200", "1621554.00000000", 1770650219999, "6997.21615900", 274, "1291043.00000000", "5572.91115600", "0"], [1770650220000, "0.00432100", "0.00433400", "0.00430900", "0.00430900", "666133.00000000", 1770650279999, "2878.68060700", 157, "87302.00000000", "377.69011800", "0"], [1770650280000, "0.00431300", "0.00431400", "0.00429300", "0.00429300", "412235.00000000", 1770650339999, "1772.19037400", 108, "174099.00000000", "748.27164000", "0"], [1770650340000, "0.00429200", "0.00432200", "0.00429200", "0.00431800", "2019161.00000000", 1770650399999, "8702.63483400", 294, "1233422.00000000", "5313.64860900", "0"], [1770650400000, "0.00431700", "0.00431800", "0.00429400", "0.00431600", "2141332.00000000", 1770650459999, "9222.58495200", 276, "965274.00000000", "4159.75723900", "0"], [1770650460000, "0.00431700", "0.00431800", "0.00429800", "0.00431100", "1467702.00000000", 1770650519999, "6325.76508800", 167, "476732.00000000", "2053.93956100", "0"], [1770650520000, "0.00431000", "0.00431700", "0.00429500", "0.00431200", "1579875.00000000", 1770650579999, "6804.35117400", 203, "1300665.00000000", "5602.46926000", "0"], [1770650580000, "0.00431100", "0.00431900", "0.00430600", "0.00431800", "744075.00000000", 1770650639999, "3208.54009400", 83, "335040.00000000", "1446.05305600", "0"], [1770650640000, "0.00431700", "0.00431900", "0.00431200", "0.00431300", "400966.00000000", 1770650699999, "1730.27093200", 81, "77705.00000000", "335.38065300", "0"], [1770650700000, "0.00431600", "0.00431700", "0.00429700", "0.00430600", "1695580.00000000", 1770650759999, "7300.30252500", 187, "1405240.00000000", "6049.52552000", "0"], [1770650760000, "0.00430600", "0.00430600", "0.00427200", "0.00429400", "6292551.00000000", 1770650819999, "26992.77473200", 387, "3119957.00000000", "13389.13336300", "0"], [1770650820000, "0.00429500", "0.00429600", "0.00427700", "0.00428000", "1571199.00000000", 1770650879999, "6740.04920600", 205, "1165056.00000000", "4998.45818500", "0"], [1770650880000, "0.00427900", "0.00428900", "0.00423500", "0.00428100", "17857800.00000000", 1770650939999, "76084.14572000", 1331, "9344178.00000000", "39804.63493300", "0"], [1770650940000, "0.00428100", "0.00433000", "0.00428000", "0.00432900", "5766478.00000000", 1770650999999, "24802.30470400", 565, "3714966.00000000", "15974.44835700", "0"], [1770651000000, "0.00432900", "0.00439900", "0.00432800", "0.00438000", "6410074.00000000", 1770651059999, "28041.97453900", 959, "4002704.00000000", "17505.82760200", "0"], [1770651060000, "0.00438100", "0.00439100", "0.00436700", "0.00437400", "1148512.00000000", 1770651119999, "5029.76189400", 209, "596186.00000000", "2611.83087600", "0"], [1770651120000, "0.00437600", "0.00438000", "0.00435500", "0.00437600", "4195421.00000000", 1770651179999, "18340.85479300", 412, "2882835.00000000", "12605.15018600", "0"], [1770651180000, "0.00437500", "0.00439000", "0.00437500", "0.00438300", "677179.00000000", 1770651239999, "2967.29487600", 208, "275498.00000000", "1206.94828700", "0"], [1770651240000, "0.00438200", "0.00444500", "0.00438200", "0.00443700", "5423058.00000000", 1770651299999, "23966.82574800", 618, "4305217.00000000", "19027.70736300", "0"], [1770651300000, "0.00443700", "0.00445000", "0.00441800", "0.00443900", "4438412.00000000", 1770651359999, "19700.36564000", 455, "1372568.00000000", "6093.56967500", "0"], [1770651360000, "0.00443800", "0.00443800", "0.00442700", "0.00443700", "916612.00000000", 1770651419999, "4063.21271900", 191, "628274.00000000", "2785.06328400", "0"], [1770651420000, "0.00443600", "0.00448500", "0.00443600", "0.00447800", "8880772.00000000", 1770651479999, "39659.48568200", 825, "6868308.00000000", "30649.85362600", "0"], [1770651480000, "0.00447700", "0.00449400", "0.00446800", "0.00448800", "6190627.00000000", 1770651539999, "27754.79838000", 656, "4054003.00000000", "18184.64953800", "0"], [1770651540000, "0.00449000", "0.00451000", "0.00448600", "0.00451000", "3654757.00000000", 1770651599999, "16450.37175100", 466, "2529851.00000000", "11390.38753600", "0"], [1770651600000, "0.00450600", "0.00454500", "0.00450600", "0.00453300", "2548263.00000000", 1770651659999, "11540.59943400", 528, "1491143.00000000", "6754.55072200", "0"], [1770651660000, "0.00453100", "0.00453200", "0.00451400", "0.00452900", "1336415.00000000", 1770651719999, "6041.94538400", 214, "543772.00000000", "2459.82839700", "0"], [1770651720000, "0.00452900", "0.00456100", "0.00452800", "0.00455400", "4503968.00000000", 1770651779999, "20476.56826400", 579, "1659986.00000000", "7549.79884600", "0"], [1770651780000, "0.00455500", "0.00457000", "0.00452400", "0.00456300", "8932122.00000000", 1770651839999, "40643.76890600", 879, "4992796.00000000", "22733.15659100", "0"], [1770651840000, "0.00456400", "0.00459100", "0.00455800", "0.00456600", "7226473.00000000", 1770651899999, "33070.65295700", 923, "4364123.00000000", "19959.79417400", "0"], [1770651900000, "0.00456500", "0.00456500", "0.00447000", "0.00450100", "9285679.00000000", 1770651959999, "41752.02463700", 1201, "3310682.00000000", "14889.80098600", "0"], [1770651960000, "0.00450200", "0.00454400", "0.00450200", "0.00452800", "2072132.00000000", 1770652019999, "9384.19922800", 428, "1023276.00000000", "4636.26581000", "0"], [1770652020000, "0.00452700", "0.00453900", "0.00451300", "0.00452500", "1787296.00000000", 1770652079999, "8085.40632200", 502, "615105.00000000", "2782.21603000", "0"], [1770652080000, "0.00452600", "0.00453100", "0.00450600", "0.00451700", "1217018.00000000", 1770652139999, "5496.95170300", 355, "489600.00000000", "2211.23557900", "0"], [1770652140000, "0.00451700", "0.00453000", "0.00451700", "0.00452600", "517363.00000000", 1770652199999, "2341.07785100", 208, "290364.00000000", "1313.81624600", "0"], [1770652200000, "0.00452500", "0.00459600", "0.00450900", "0.00457700", "5443157.00000000", 1770652259999, "24890.91673600", 1047, "3016870.00000000", "13793.67907400", "0"], [1770652260000, "0.00458000", "0.00462000", "0.00458000", "0.00459300", "4961188.00000000", 1770652319999, "22831.77797200", 694, "3184843.00000000", "14659.45424400", "0"], [1770652320000, "0.00459300", "0.00460400", "0.00456500", "0.00458000", "7628277.00000000", 1770652379999, "34949.82210700", 964, "4177115.00000000", "19147.44052100", "0"], [1770652380000, "0.00458000", "0.00458100", "0.00456200", "0.00456200", "1855089.00000000", 1770652439999, "8478.99683500", 426, "869621.00000000", "3976.20518000", "0"], [1770652440000, "0.00456300", "0.00457500", "0.00454900", "0.00455800", "1143686.00000000", 1770652499999, "5216.98531900", 312, "409624.00000000", "1870.56254500", "0"], [1770652500000, "0.00455900", "0.00456800", "0.00452600", "0.00452700", "1758938.00000000", 1770652559999, "7991.15467900", 284, "526416.00000000", "2391.82484100", "0"], [1770652560000, "0.00452800", "0.00457000", "0.00452800", "0.00455100", "1698268.00000000", 1770652619999, "7730.20658500", 352, "1014487.00000000", "4615.92200100", "0"], [1770652620000, "0.00455100", "0.00455100", "0.00449000", "0.00451100", "4388496.00000000", 1770652679999, "19792.47830900", 641, "715636.00000000", "3234.71192900", "0"], [1770652680000, "0.00451200", "0.00451500", "0.00448100", "0.00449500", "2265779.00000000", 1770652739999, "10184.91011900", 442, "721084.00000000", "3239.57759700", "0"], [1770652740000, "0.00449500", "0.00450200", "0.00448900", "0.00449100", "513162.00000000", 1770652799999, "2307.58676700", 134, "348117.00000000", "1565.93329300", "0"], [1770652800000, "0.00449000", "0.00449300", "0.00445900", "0.00446600", "2356449.00000000", 1770652859999, "10541.28274200", 486, "927326.00000000", "4148.98423900", "0"], [1770652860000, "0.00446800", "0.00451100", "0.00446400", "0.00449800", "3451882.00000000", 1770652919999, "15506.57325700", 526, "1861952.00000000", "8358.62886400", "0"], [1770652920000, "0.00449700", "0.00456800", "0.00448600", "0.00454800", "3988046.00000000", 1770652979999, "18104.21376700", 666, "2968783.00000000", "13486.60086400", "0"], [1770652980000, "0.00455100", "0.00458900", "0.00455100", "0.00456700", "2663518.00000000", 1770653039999, "12196.07562600", 651, "1530140.00000000", "7008.66000500", "0"], [1770653040000, "0.00456600", "0.00457800", "0.00454800", "0.00455400", "1589751.00000000", 1770653099999, "7256.85470600", 366, "422656.00000000", "1930.42720800", "0"], [1770653100000, "0.00455500", "0.00458200", "0.00455500", "0.00458200", "1471016.00000000", 1770653159999, "6730.74885900", 304, "1295957.00000000", "5929.94119000", "0"], [1770653160000, "0.00458200", "0.00458200", "0.00451900", "0.00452600", "1974047.00000000", 1770653219999, "8962.63894900", 503, "694529.00000000", "3150.80795400", "0"], [1770653220000, "0.00453000", "0.00457400", "0.00452800", "0.00455900", "1658298.00000000", 1770653279999, "7555.36110300", 361, "1037339.00000000", "4724.08676900", "0"], [1770653280000, "0.00455900", "0.00456100", "0.00453600", "0.00455400", "1757764.00000000", 1770653339999, "7991.12709800", 356, "1026789.00000000", "4668.13493900", "0"], [1770653340000, "0.00455200", "0.00458100", "0.00455200", "0.00456300", "1174136.00000000", 1770653399999, "5361.83106100", 391, "459500.00000000", "2098.51508400", "0"], [1770653400000, "0.00455800", "0.00457900", "0.00449000", "0.00451000", "8815099.00000000", 1770653459999, "39852.09214300", 801, "1406135.00000000", "6382.94985800", "0"], [1770653460000, "0.00451100", "0.00451900", "0.00450400", "0.00450700", "1662025.00000000", 1770653519999, "7496.60693700", 328, "904028.00000000", "4078.92085800", "0"], [1770653520000, "0.00450800", "0.00451000", "0.00447400", "0.00448000", "3014733.00000000", 1770653579999, "13530.70890600", 521, "1123678.00000000", "5038.91409600", "0"], [1770653580000, "0.00448200", "0.00451000", "0.00448200", "0.00450800", "1384902.00000000", 1770653639999, "6230.19565400", 318, "986737.00000000", "4438.66096400", "0"], [1770653640000, "0.00450700", "0.00451700", "0.00450400", "0.00451300", "300354.00000000", 1770653699999, "1354.81250400", 132, "132756.00000000", "598.99967900", "0"], [1770653700000, "0.00451700", "0.00455300", "0.00451700", "0.00453700", "1391015.00000000", 1770653759999, "6317.13961800", 338, "668417.00000000", "3034.33416300", "0"], [1770653760000, "0.00453800", "0.00453900", "0.00451500", "0.00452200", "908034.00000000", 1770653819999, "4106.01843300", 193, "295905.00000000", "1337.94250200", "0"], [1770653820000, "0.00452300", "0.00453100", "0.00450800", "0.00451000", "1214163.00000000", 1770653879999, "5485.69321700", 244, "366178.00000000", "1654.65819900", "0"], [1770653880000, "0.00450900", "0.00450900", "0.00448400", "0.00448700", "725757.00000000", 1770653939999, "3260.35521500", 302, "453716.00000000", "2037.50447900", "0"], [1770653940000, "0.00448800", "0.00449600", "0.00448700", "0.00448900", "247726.00000000", 1770653999999, "1112.42261300", 145, "106591.00000000", "478.66221600", "0"], [1770654000000, "0.00449100", "0.00449100", "0.00446500", "0.00447400", "2315374.00000000", 1770654059999, "10363.49264000", 306, "1363447.00000000", "6099.07909200", "0"], [1770654060000, "0.00447300", "0.00447300", "0.00446100", "0.00446300", "823464.00000000", 1770654119999, "3676.91339700", 207, "495543.00000000", "2212.97671300", "0"], [1770654120000, "0.00446300", "0.00446800", "0.00444100", "0.00445600", "2449252.00000000", 1770654179999, "10904.86188900", 578, "1095392.00000000", "4878.52513100", "0"], [1770654180000, "0.00445600", "0.00445600", "0.00442500", "0.00444100", "1589532.00000000", 1770654239999, "7052.72446500", 212, "350419.00000000", "1555.07252100", "0"], [1770654240000, "0.00444200", "0.00446200", "0.00444200", "0.00445700", "755429.00000000", 1770654299999, "3360.84937100", 146, "642578.00000000", "2857.86237600", "0"], [1770654300000, "0.00445900", "0.00448100", "0.00445900", "0.00447000", "1258434.00000000", 1770654359999, "5627.69903300", 277, "739837.00000000", "3308.56447700", "0"], [1770654360000, "0.00446700", "0.00449100", "0.00446400", "0.00447700", "1326590.00000000", 1770654419999, "5945.34411100", 222, "1023635.00000000", "4588.31418300", "0"], [1770654420000, "0.00447600", "0.00448200", "0.00446200", "0.00446200", "478450.00000000", 1770654479999, "2139.72061400", 97, "47982.00000000", "214.66834300", "0"], [1770654480000, "0.00446100", "0.00446100", "0.00444000", "0.00444600", "943015.00000000", 1770654539999, "4191.71444600", 192, "587535.00000000", "2611.81940300", "0"], [1770654540000, "0.00444400", "0.00444400", "0.00441800", "0.00442500", "1407907.00000000", 1770654599999, "6233.70207800", 235, "405725.00000000", "1795.49065600", "0"], [1770654600000, "0.00442600", "0.00444000", "0.00441400", "0.00443300", "4250187.00000000", 1770654659999, "18807.85582000", 382, "1736112.00000000", "7688.16879000", "0"], [1770654660000, "0.00443400", "0.00446200", "0.00443400", "0.00445500", "1322684.00000000", 1770654719999, "5879.17057900", 194, "899095.00000000", "3994.15498800", "0"], [1770654720000, "0.00445600", "0.00446200", "0.00444300", "0.00444400", "524388.00000000", 1770654779999, "2334.81899000", 156, "150403.00000000", "670.15414700", "0"], [1770654780000, "0.00444200", "0.00447100", "0.00443700", "0.00446400", "2838986.00000000", 1770654839999, "12660.54073100", 353, "1866478.00000000", "8321.35269900", "0"], [1770654840000, "0.00446300", "0.00446300", "0.00444300", "0.00444800", "650020.00000000", 1770654899999, "2892.36340700", 147, "87073.00000000", "387.52624600", "0"], [1770654900000, "0.00444900", "0.00445900", "0.00444900", "0.00445300", "271465.00000000", 1770654959999, "1209.40640200", 106, "120275.00000000", "535.83234000", "0"], [1770654960000, "0.00445300", "0.00446300", "0.00444800", "0.00445200", "1233576.00000000", 1770655019999, "5495.64404300", 263, "535109.00000000", "2384.66377000", "0"], [1770655020000, "0.00445400", "0.00445600", "0.00444600", "0.00444900", "175729.00000000", 1770655079999, "781.98656500", 86, "33325.00000000", "148.32209000", "0"], [1770655080000, "0.00445000", "0.00447500", "0.00445000", "0.00447300", "375450.00000000", 1770655139999, "1676.90832000", 153, "180551.00000000", "806.07081100", "0"], [1770655140000, "0.00447300", "0.00447700", "0.00446400", "0.00447700", "233643.00000000", 1770655199999, "1044.23604400", 71, "103032.00000000", "460.53340600", "0"], [1770655200000, "0.00447300", "0.00448100", "0.00446800", "0.00447600", "813435.00000000", 1770655259999, "3640.89426400", 157, "376410.00000000", "1685.42251100", "0"], [1770655260000, "0.00447700", "0.00450100", "0.00447700", "0.00450100", "863630.00000000", 1770655319999, "3880.36488300", 218, "516610.00000000", "2321.41564700", "0"], [1770655320000, "0.00450100", "0.00450300", "0.00448700", "0.00449000", "704157.00000000", 1770655379999, "3166.65386000", 130, "146369.00000000", "658.32401800", "0"], [1770655380000, "0.00449000", "0.00449300", "0.00448600", "0.00448700", "110054.00000000", 1770655439999, "494.13086900", 50, "41531.00000000", "186.52942900", "0"], [1770655440000, "0.00448800", "0.00449400", "0.00446900", "0.00447100", "573434.00000000", 1770655499999, "2571.14487000", 115, "98556.00000000", "441.72155900", "0"], [1770655500000, "0.00447200", "0.00452000", "0.00447200", "0.00451900", "2715136.00000000", 1770655559999, "12216.53028300", 388, "2241242.00000000", "10084.28798700", "0"], [1770655560000, "0.00451900", "0.00452900", "0.00451200", "0.00452700", "413584.00000000", 1770655619999, "1870.57407000", 188, "260066.00000000", "1176.34815700", "0"], [1770655620000, "0.00452700", "0.00454100", "0.00452000", "0.00452800", "3956021.00000000", 1770655679999, "17923.02838700", 296, "3704210.00000000", "16782.76666700", "0"], [1770655680000, "0.00452700", "0.00453200", "0.00451800", "0.00452900", "305146.00000000", 1770655739999, "1381.13674100", 104, "105306.00000000", "476.52204400", "0"], [1770655740000, "0.00452600", "0.00452700", "0.00451800", "0.00452700", "385170.00000000", 1770655799999, "1742.30548700", 86, "309573.00000000", "1400.56840200", "0"], [1770655800000, "0.00452700", "0.00453700", "0.00451600", "0.00452100", "1483794.00000000", 1770655859999, "6714.62875700", 168, "512290.00000000", "2318.73400800", "0"], [1770655860000, "0.00452000", "0.00454900", "0.00452000", "0.00454400", "2216729.00000000", 1770655919999, "10063.18169400", 240, "1349535.00000000", "6127.65492700", "0"], [1770655920000, "0.00454300", "0.00454300", "0.00449500", "0.00449500", "663582.00000000", 1770655979999, "2995.56009200", 197, "152701.00000000", "688.87675700", "0"], [1770655980000, "0.00449400", "0.00449500", "0.00447400", "0.00447700", "1547306.00000000", 1770656039999, "6935.26389500", 207, "188774.00000000", "846.38545300", "0"], [1770656040000, "0.00448000", "0.00449900", "0.00448000", "0.00449700", "746036.00000000", 1770656099999, "3347.94877500", 134, "349513.00000000", "1569.39004300", "0"], [1770656100000, "0.00449900", "0.00454800", "0.00449600", "0.00452700", "3607411.00000000", 1770656159999, "16332.16147600", 395, "2771345.00000000", "12544.08890200", "0"], [1770656160000, "0.00452700", "0.00455000", "0.00451100", "0.00454600", "2122761.00000000", 1770656219999, "9609.11661300", 256, "1268953.00000000", "5748.72632900", "0"], [1770656220000, "0.00454400", "0.00455100", "0.00451400", "0.00451400", "1038232.00000000", 1770656279999, "4712.83054000", 168, "444461.00000000", "2020.43271000", "0"], [1770656280000, "0.00451300", "0.00451700", "0.00450500", "0.00450900", "308436.00000000", 1770656339999, "1391.28587600", 105, "170405.00000000", "768.80794600", "0"], [1770656340000, "0.00451000", "0.00451700", "0.00451000", "0.00451400", "211156.00000000", 1770656399999, "953.30558700", 32, "158006.00000000", "713.31565400", "0"], [1770656400000, "0.00451300", "0.00453100", "0.00450500", "0.00452100", "1384301.00000000", 1770656459999, "6250.12413700", 191, "543690.00000000", "2457.22786000", "0"], [1770656460000, "0.00452100", "0.00453900", "0.00452100", "0.00453500", "624460.00000000", 1770656519999, "2828.59148600", 152, "351185.00000000", "1591.15238100", "0"], [1770656520000, "0.00453400", "0.00453400", "0.00450200", "0.00452000", "1034253.00000000", 1770656579999, "4671.82263000", 214, "387361.00000000", "1750.16146700", "0"], [1770656580000, "0.00451900", "0.00452300", "0.00450200", "0.00450200", "1843724.00000000", 1770656639999, "8324.02668000", 138, "736933.00000000", "3328.38706200", "0"], [1770656640000, "0.00450300", "0.00452500", "0.00450300", "0.00452000", "340010.00000000", 1770656699999, "1536.09501700", 90, "214785.00000000", "970.02395800", "0"], [1770656700000, "0.00452300", "0.00452900", "0.00450800", "0.00450800", "491820.00000000", 1770656759999, "2224.11051600", 145, "318795.00000000", "1442.53582400", "0"], [1770656760000, "0.00450800", "0.00452200", "0.00450400", "0.00452200", "496233.00000000", 1770656819999, "2239.51065600", 85, "384426.00000000", "1735.20820400", "0"], [1770656820000, "0.00452200", "0.00452600", "0.00450900", "0.00451500", "2258668.00000000", 1770656879999, "10202.25326400", 193, "829132.00000000", "3745.93665600", "0"], [1770656880000, "0.00451600", "0.00452200", "0.00451300", "0.00451800", "145630.00000000", 1770656939999, "657.82912400", 55, "50898.00000000", "230.00281100", "0"], [1770656940000, "0.00451800", "0.00452000", "0.00450800", "0.00452000", "518863.00000000", 1770656999999, "2341.40945900", 113, "275896.00000000", "1245.24219000", "0"], [1770657000000, "0.00452100", "0.00453000", "0.00452100", "0.00452400", "520358.00000000", 1770657059999, "2355.38729700", 101, "143148.00000000", "647.84883000", "0"], [1770657060000, "0.00452700", "0.00453000", "0.00452500", "0.00452800", "89514.00000000", 1770657119999, "405.25517700", 58, "24626.00000000", "111.49768600", "0"], [1770657120000, "0.00452900", "0.00453400", "0.00451800", "0.00452000", "430452.00000000", 1770657179999, "1947.04138900", 92, "57028.00000000", "258.29465800", "0"], [1770657180000, "0.00452000", "0.00452200", "0.00451100", "0.00451200", "362357.00000000", 1770657239999, "1635.94435100", 64, "149558.00000000", "675.54982100", "0"], [1770657240000, "0.00451100", "0.00451100", "0.00450400", "0.00450400", "380875.00000000", 1770657299999, "1716.65214700", 89, "163981.00000000", "739.22848100", "0"], [1770657300000, "0.00450300", "0.00450300", "0.00446700", "0.00449300", "4406313.00000000", 1770657359999, "19758.96153400", 553, "1811158.00000000", "8123.30473600", "0"], [1770657360000, "0.00449200", "0.00449200", "0.00447400", "0.00448100", "594852.00000000", 1770657419999, "2665.99664500", 152, "349935.00000000", "1568.02845200", "0"], [1770657420000, "0.00448200", "0.00448800", "0.00447100", "0.00447300", "699785.00000000", 1770657479999, "3135.18944000", 141, "420255.00000000", "1883.55311600", "0"], [1770657480000, "0.00447200", "0.00447200", "0.00445800", "0.00446400", "1000242.00000000", 1770657539999, "4463.81565400", 176, "290834.00000000", "1297.97298600", "0"], [1770657540000, "0.00446500", "0.00447900", "0.00446500", "0.00447900", "301383.00000000", 1770657599999, "1347.17668700", 65, "280940.00000000", "1255.73759000", "0"], [1770657600000, "0.00447800", "0.00448200", "0.00447100", "0.00447100", "1406167.00000000", 1770657659999, "6296.45589000", 75, "345059.00000000", "1545.82790400", "0"], [1770657660000, "0.00447200", "0.00447200", "0.00446500", "0.00446600", "182746.00000000", 1770657719999, "816.64825600", 44, "0.00000000", "0.00000000", "0"], [1770657720000, "0.00446700", "0.00448000", "0.00446700", "0.00448000", "186642.00000000", 1770657779999, "835.20300900", 30, "174703.00000000", "781.77228200", "0"], [1770657780000, "0.00448000", "0.00449100", "0.00448000", "0.00448500", "238519.00000000", 1770657839999, "1069.71947500", 72, "109164.00000000", "489.45866500", "0"], [1770657840000, "0.00448500", "0.00449200", "0.00448300", "0.00448900", "157896.00000000", 1770657899999, "708.72617800", 56, "44746.00000000", "200.83849800", "0"], [1770657900000, "0.00448600", "0.00448600", "0.00447500", "0.00448100", "215270.00000000", 1770657959999, "964.27585500", 78, "36868.00000000", "165.13215600", "0"], [1770657960000, "0.00448000", "0.00450600", "0.00447900", "0.00450600", "1907902.00000000", 1770658019999, "8572.01866600", 222, "1238549.00000000", "5565.98527100", "0"], [1770658020000, "0.00450400", "0.00450700", "0.00449100", "0.00449200", "1039843.00000000", 1770658079999, "4675.78821500", 122, "310609.00000000", "1398.53191200", "0"], [1770658080000, "0.00449100", "0.00449100", "0.00448500", "0.00448500", "39022.00000000", 1770658139999, "175.13304400", 19, "0.00000000", "0.00000000", "0"], [1770658140000, "0.00448400", "0.00448800", "0.00448100", "0.00448500", "73435.00000000", 1770658199999, "329.22496500", 39, "43274.00000000", "194.01772600", "0"], [1770658200000, "0.00448700", "0.00449000", "0.00446400", "0.00446500", "488400.00000000", 1770658259999, "2184.76348800", 118, "51457.00000000", "230.43072900", "0"], [1770658260000, "0.00446700", "0.00446700", "0.00444400", "0.00444500", "1041994.00000000", 1770658319999, "4638.11225400", 156, "441995.00000000", "1966.10421700", "0"], [1770658320000, "0.00444500", "0.00447300", "0.00444300", "0.00447000", "1820555.00000000", 1770658379999, "8097.82396300", 172, "1216178.00000000", "5407.99031200", "0"], [1770658380000, "0.00447100", "0.00447300", "0.00446700", "0.00446800", "78961.00000000", 1770658439999, "352.94902000", 38, "49789.00000000", "222.57064200", "0"], [1770658440000, "0.00446800", "0.00447100", "0.00446800", "0.00447100", "178962.00000000", 1770658499999, "799.62413100", 45, "34338.00000000", "153.44409900", "0"], [1770658500000, "0.00447000", "0.00449600", "0.00447000", "0.00448200", "1663949.00000000", 1770658559999, "7468.10343000", 276, "1129389.00000000", "5070.00284700", "0"], [1770658560000, "0.00448300", "0.00448700", "0.00446700", "0.00447100", "1045427.00000000", 1770658619999, "4680.27318200", 102, "892036.00000000", "3993.87632100", "0"], [1770658620000, "0.00447200", "0.00447600", "0.00445900", "0.00446100", "360410.00000000", 1770658679999, "1609.09332400", 96, "109721.00000000", "489.95032900", "0"], [1770658680000, "0.00446200", "0.00447200", "0.00445900", "0.00447200", "673078.00000000", 1770658739999, "3002.88787800", 62, "553142.00000000", "2467.74149800", "0"], [1770658740000, "0.00447300", "0.00447700", "0.00447000", "0.00447600", "338024.00000000", 1770658799999, "1512.72614100", 104, "170619.00000000", "763.62487300", "0"], [1770658800000, "0.00447700", "0.00448700", "0.00447600", "0.00447600", "283682.00000000", 1770658859999, "1271.07134800", 84, "73123.00000000", "327.69039800", "0"], [1770658860000, "0.00447500", "0.00447500", "0.00446500", "0.00446500", "226883.00000000", 1770658919999, "1014.70990600", 55, "41290.00000000", "184.65994300", "0"], [1770658920000, "0.00446700", "0.00448100", "0.00446500", "0.00447400", "546109.00000000", 1770658979999, "2443.36820900", 131, "269029.00000000", "1202.95972400", "0"], [1770658980000, "0.00447400", "0.00447500", "0.00447000", "0.00447500", "101039.00000000", 1770659039999, "451.90076300", 46, "18361.00000000", "82.12626300", "0"], [1770659040000, "0.00447600", "0.00448600", "0.00447600", "0.00448300", "423608.00000000", 1770659099999, "1898.68299800", 81, "363286.00000000", "1628.19368400", "0"], [1770659100000, "0.00448400", "0.00449400", "0.00447900", "0.00448200", "294493.00000000", 1770659159999, "1321.22756200", 93, "92123.00000000", "413.36761000", "0"], [1770659160000, "0.00448100", "0.00448100", "0.00446200", "0.00446500", "603079.00000000", 1770659219999, "2695.62646500", 128, "88395.00000000", "394.83191000", "0"], [1770659220000, "0.00446700", "0.00446900", "0.00446400", "0.00446900", "39460.00000000", 1770659279999, "176.25562800", 19, "29757.00000000", "132.93198400", "0"], [1770659280000, "0.00446800", "0.00447100", "0.00445700", "0.00446300", "1324461.00000000", 1770659339999, "5909.89316400", 156, "307484.00000000", "1372.01536400", "0"], [1770659340000, "0.00446300", "0.00446400", "0.00445700", "0.00445800", "191482.00000000", 1770659399999, "854.32100000", 76, "65254.00000000", "291.16011100", "0"], [1770659400000, "0.00446100", "0.00446800", "0.00444700", "0.00445200", "644337.00000000", 1770659459999, "2873.29961400", 134, "293967.00000000", "1311.26319800", "0"], [1770659460000, "0.00445400", "0.00445700", "0.00445100", "0.00445300", "107094.00000000", 1770659519999, "477.05657700", 32, "54888.00000000", "244.56094200", "0"], [1770659520000, "0.00445400", "0.00445400", "0.00444400", "0.00444600", "186418.00000000", 1770659579999, "828.92179000", 73, "74777.00000000", "332.46510500", "0"], [1770659580000, "0.00444600", "0.00444800", "0.00444300", "0.00444300", "284625.00000000", 1770659639999, "1265.40181300", 57, "169131.00000000", "751.97433300", "0"], [1770659640000, "0.00444400", "0.00445500", "0.00444100", "0.00445300", "595320.00000000", 1770659699999, "2646.62847300", 105, "446779.00000000", "1986.19716400", "0"], [1770659700000, "0.00445500", "0.00446600", "0.00445500", "0.00445800", "241086.00000000", 1770659759999, "1075.23952600", 83, "92456.00000000", "412.44333000", "0"], [1770659760000, "0.00445700", "0.00445700", "0.00444100", "0.00444300", "415763.00000000", 1770659819999, "1849.12180100", 65, "84401.00000000", "374.95154300", "0"], [1770659820000, "0.00444300", "0.00444900", "0.00444100", "0.00444200", "109968.00000000", 1770659879999, "488.85221400", 58, "69021.00000000", "306.88479400", "0"], [1770659880000, "0.00444100", "0.00444500", "0.00441400", "0.00442600", "3923339.00000000", 1770659939999, "17344.11263000", 342, "521662.00000000", "2308.49201200", "0"], [1770659940000, "0.00442400", "0.00443400", "0.00442100", "0.00442800", "413377.00000000", 1770659999999, "1829.77775000", 134, "117345.00000000", "519.27559600", "0"], [1770660000000, "0.00442900", "0.00444400", "0.00442800", "0.00443600", "944100.00000000", 1770660059999, "4189.82676600", 203, "467564.00000000", "2075.88036100", "0"], [1770660060000, "0.00443500", "0.00443700", "0.00442300", "0.00442800", "438730.00000000", 1770660119999, "1944.47789700", 138, "286097.00000000", "1268.12099100", "0"], [1770660120000, "0.00442900", "0.00443900", "0.00442300", "0.00443200", "2960852.00000000", 1770660179999, "13125.30088300", 180, "2442966.00000000", "10831.76725500", "0"], [1770660180000, "0.00443200", "0.00443900", "0.00442600", "0.00443700", "381078.00000000", 1770660239999, "1689.67865000", 91, "134444.00000000", "596.12825900", "0"], [1770660240000, "0.00443800", "0.00444000", "0.00442200", "0.00442700", "1193640.00000000", 1770660299999, "5291.15030900", 177, "275704.00000000", "1222.65702000", "0"], [1770660300000, "0.00442800", "0.00443700", "0.00442600", "0.00443300", "517002.00000000", 1770660359999, "2291.50031600", 148, "194813.00000000", "863.62078800", "0"], [1770660360000, "0.00443400", "0.00443500", "0.00443000", "0.00443200", "89247.00000000", 1770660419999, "395.60318800", 27, "31368.00000000", "139.06525800", "0"], [1770660420000, "0.00443300", "0.00443400", "0.00442300", "0.00442300", "354384.00000000", 1770660479999, "1569.60631100", 97, "111993.00000000", "496.04633200", "0"], [1770660480000, "0.00442200", "0.00442500", "0.00438800", "0.00439500", "2521159.00000000", 1770660539999, "11097.48150000", 415, "529275.00000000", "2330.08319200", "0"], [1770660540000, "0.00439400", "0.00440400", "0.00439000", "0.00439500", "859655.00000000", 1770660599999, "3778.05036400", 213, "540807.00000000", "2377.47994200", "0"], [1770660600000, "0.00439500", "0.00441200", "0.00439500", "0.00440000", "1182028.00000000", 1770660659999, "5203.10492400", 142, "741220.00000000", "3262.78143600", "0"], [1770660660000, "0.00440000", "0.00440200", "0.00439600", "0.00440200", "170788.00000000", 1770660719999, "751.33126600", 50, "95013.00000000", "418.09465300", "0"], [1770660720000, "0.00440300", "0.00440600", "0.00439700", "0.00440000", "457713.00000000", 1770660779999, "2014.70931400", 89, "338076.00000000", "1488.07574300", "0"], [1770660780000, "0.00439900", "0.00440300", "0.00439500", "0.00439900", "464747.00000000", 1770660839999, "2044.53123200", 78, "386982.00000000", "1702.56368800", "0"], [1770660840000, "0.00440000", "0.00440600", "0.00439700", "0.00440400", "572862.00000000", 1770660899999, "2520.91368100", 94, "190632.00000000", "839.10036100", "0"], [1770660900000, "0.00440100", "0.00440800", "0.00439300", "0.00439300", "296912.00000000", 1770660959999, "1306.76724900", 110, "127933.00000000", "563.09426900", "0"], [1770660960000, "0.00439200", "0.00439800", "0.00438100", "0.00438100", "749455.00000000", 1770661019999, "3288.69500800", 145, "155976.00000000", "685.00340400", "0"], [1770661020000, "0.00438300", "0.00438700", "0.00437900", "0.00438300", "310457.00000000", 1770661079999, "1360.97813200", 64, "253825.00000000", "1112.78576000", "0"], [1770661080000, "0.00438300", "0.00442400", "0.00438300", "0.00441600", "1824479.00000000", 1770661139999, "8044.44788000", 220, "1455240.00000000", "6415.19646200", "0"], [1770661140000, "0.00441500", "0.00444100", "0.00440800", "0.00444000", "6005153.00000000", 1770661199999, "26548.23976100", 322, "3719158.00000000", "16442.15447200", "0"], [1770661200000, "0.00444200", "0.00444700", "0.00442200", "0.00442400", "736338.00000000", 1770661259999, "3262.18007100", 114, "94970.00000000", "421.32961500", "0"], [1770661260000, "0.00442300", "0.00442400", "0.00440200", "0.00441300", "929993.00000000", 1770661319999, "4103.41712000", 173, "594653.00000000", "2624.46295200", "0"], [1770661320000, "0.00441400", "0.00441400", "0.00440500", "0.00441300", "278666.00000000", 1770661379999, "1228.76324200", 49, "108035.00000000", "476.68506000", "0"], [1770661380000, "0.00441000", "0.00441100", "0.00440500", "0.00440600", "89651.00000000", 1770661439999, "395.14521800", 29, "22704.00000000", "100.11237300", "0"], [1770661440000, "0.00440700", "0.00441300", "0.00440300", "0.00440300", "699834.00000000", 1770661499999, "3086.01017200", 78, "497729.00000000", "2195.31647500", "0"], [1770661500000, "0.00440200", "0.00441000", "0.00439600", "0.00440900", "462796.00000000", 1770661559999, "2038.20004900", 54, "288862.00000000", "1273.02001200", "0"], [1770661560000, "0.00440700", "0.00440800", "0.00440300", "0.00440800", "98578.00000000", 1770661619999, "434.28125600", 22, "86461.00000000", "380.90210700", "0"], [1770661620000, "0.00440900", "0.00443700", "0.00440900", "0.00442500", "3083992.00000000", 1770661679999, "13659.93630600", 180, "1219476.00000000", "5402.18327900", "0"], [1770661680000, "0.00442500", "0.00444500", "0.00442500", "0.00444500", "289236.00000000", 1770661739999, "1282.46476900", 132, "243286.00000000", "1078.71348600", "0"], [1770661740000, "0.00444500", "0.00446800", "0.00444400", "0.00446400", "3394421.00000000", 1770661799999, "15115.87087700", 314, "3050896.00000000", "13584.13241600", "0"], [1770661800000, "0.00446300", "0.00446800", "0.00444800", "0.00444800", "317864.00000000", 1770661859999, "1417.11482200", 88, "79426.00000000", "353.96184700", "0"], [1770661860000, "0.00445000", "0.00446700", "0.00445000", "0.00446500", "1317113.00000000", 1770661919999, "5869.67256900", 134, "1018615.00000000", "4539.02970400", "0"], [1770661920000, "0.00446700", "0.00448100", "0.00446700", "0.00448100", "595678.00000000", 1770661979999, "2666.36558200", 118, "497584.00000000", "2227.33375600", "0"], [1770661980000, "0.00447600", "0.00447800", "0.00446300", "0.00447700", "188288.00000000", 1770662039999, "842.22311600", 84, "104798.00000000", "468.74975600", "0"], [1770662040000, "0.00447700", "0.00447700", "0.00446700", "0.00447200", "340203.00000000", 1770662099999, "1521.21313500", 121, "234012.00000000", "1046.39872200", "0"], [1770662100000, "0.00447200", "0.00447300", "0.00445900", "0.00446700", "551332.00000000", 1770662159999, "2462.45327200", 119, "225139.00000000", "1005.13177200", "0"], [1770662160000, "0.00446700", "0.00448500", "0.00446600", "0.00448000", "273918.00000000", 1770662219999, "1226.61936500", 88, "191427.00000000", "857.06784100", "0"], [1770662220000, "0.00447900", "0.00448500", "0.00447300", "0.00447300", "439330.00000000", 1770662279999, "1968.36467400", 58, "25344.00000000", "113.59608500", "0"], [1770662280000, "0.00447200", "0.00447200", "0.00446200", "0.00446400", "198749.00000000", 1770662339999, "887.89948000", 78, "88605.00000000", "395.86968700", "0"], [1770662340000, "0.00446400", "0.00446400", "0.00443100", "0.00443200", "1602884.00000000", 1770662399999, "7127.10266600", 170, "360893.00000000", "1607.10897000", "0"], [1770662400000, "0.00443300", "0.00443500", "0.00442500", "0.00443000", "811592.00000000", 1770662459999, "3594.87343100", 94, "209054.00000000", "926.03312700", "0"], [1770662460000, "0.00443300", "0.00443600", "0.00442800", "0.00442800", "111644.00000000", 1770662519999, "494.83354700", 51, "41044.00000000", "181.96470800", "0"], [1770662520000, "0.00442700", "0.00444100", "0.00442700", "0.00443300", "700537.00000000", 1770662579999, "3107.84620300", 121, "657114.00000000", "2915.24809500", "0"], [1770662580000, "0.00443300", "0.00444400", "0.00443300", "0.00444400", "312149.00000000", 1770662639999, "1385.81080900", 62, "296189.00000000", "1314.96775100", "0"], [1770662640000, "0.00444400", "0.00445000", "0.00444300", "0.00444700", "39926.00000000", 1770662699999, "177.52408100", 25, "19159.00000000", "85.19469700", "0"], [1770662700000, "0.00444700", "0.00445200", "0.00444500", "0.00444600", "957812.00000000", 1770662759999, "4259.72809400", 68, "355772.00000000", "1582.44517900", "0"], [1770662760000, "0.00444700", "0.00445600", "0.00444500", "0.00445600", "399633.00000000", 1770662819999, "1778.34596900", 65, "328063.00000000", "1459.81064800", "0"], [1770662820000, "0.00445500", "0.00447300", "0.00445500", "0.00447200", "405762.00000000", 1770662879999, "1811.00498300", 84, "318514.00000000", "1421.69333100", "0"], [1770662880000, "0.00447300", "0.00448100", "0.00447300", "0.00447700", "756966.00000000", 1770662939999, "3387.30064500", 59, "649614.00000000", "2906.79717800", "0"], [1770662940000, "0.00447600", "0.00448000", "0.00446800", "0.00447000", "589505.00000000", 1770662999999, "2637.03623000", 113, "253587.00000000", "1133.51531800", "0"], [1770663000000, "0.00447100", "0.00447900", "0.00446600", "0.00446700", "263581.00000000", 1770663059999, "1178.62070900", 89, "147600.00000000", "659.80673200", "0"], [1770663060000, "0.00446700", "0.00447000", "0.00446600", "0.00446700", "75630.00000000", 1770663119999, "337.91374800", 32, "44078.00000000", "196.94747000", "0"], [1770663120000, "0.00446900", "0.00447400", "0.00446100", "0.00446100", "159354.00000000", 1770663179999, "711.85072900", 87, "54066.00000000", "241.64945000", "0"], [1770663180000, "0.00446000", "0.00446800", "0.00445900", "0.00446500", "31455.00000000", 1770663239999, "140.42454400", 26, "19177.00000000", "85.62603700", "0"], [1770663240000, "0.00446600", "0.00446700", "0.00444300", "0.00445500", "1011813.00000000", 1770663299999, "4504.37514700", 147, "591197.00000000", "2631.22482500", "0"], [1770663300000, "0.00445200", "0.00445600", "0.00444800", "0.00445600", "204535.00000000", 1770663359999, "910.59217600", 58, "174720.00000000", "777.91186100", "0"], [1770663360000, "0.00445500", "0.00446800", "0.00445400", "0.00446700", "1148082.00000000", 1770663419999, "5124.45189400", 90, "1063244.00000000", "4745.78572300", "0"], [1770663420000, "0.00446800", "0.00448100", "0.00446600", "0.00447800", "394290.00000000", 1770663479999, "1764.41031400", 81, "376600.00000000", "1685.27810800", "0"], [1770663480000, "0.00448000", "0.00449400", "0.00447700", "0.00447900", "1973074.00000000", 1770663539999, "8847.87551000", 250, "569523.00000000", "2555.64914000", "0"], [1770663540000, "0.00447900", "0.00448400", "0.00447600", "0.00448300", "402654.00000000", 1770663599999, "1804.21285500", 132, "147475.00000000", "660.91192000", "0"], [1770663600000, "0.00448200", "0.00451500", "0.00448200", "0.00450300", "1330786.00000000", 1770663659999, "5996.64951100", 194, "1013063.00000000", "4565.54591300", "0"], [1770663660000, "0.00450200", "0.00452600", "0.00448800", "0.00450400", "6316700.00000000", 1770663719999, "28451.51271700", 553, "2567747.00000000", "11578.10709500", "0"], [1770663720000, "0.00450400", "0.00452200", "0.00450200", "0.00451600", "1090169.00000000", 1770663779999, "4921.26466700", 195, "684032.00000000", "3088.78030000", "0"], [1770663780000, "0.00451600", "0.00451600", "0.00450200", "0.00450900", "419289.00000000", 1770663839999, "1890.37299100", 96, "343349.00000000", "1547.77877200", "0"], [1770663840000, "0.00450900", "0.00451500", "0.00450300", "0.00451100", "782221.00000000", 1770663899999, "3526.94893700", 155, "502774.00000000", "2266.83806100", "0"], [1770663900000, "0.00451000", "0.00451000", "0.00448800", "0.00450300", "1944260.00000000", 1770663959999, "8738.00255600", 236, "618998.00000000", "2782.38387500", "0"], [1770663960000, "0.00450600", "0.00451300", "0.00449900", "0.00450700", "286156.00000000", 1770664019999, "1289.76499700", 76, "89238.00000000", "402.18430600", "0"], [1770664020000, "0.00450900", "0.00451800", "0.00450800", "0.00451800", "425751.00000000", 1770664079999, "1921.83047100", 67, "390413.00000000", "1762.37659800", "0"], [1770664080000, "0.00451900", "0.00452600", "0.00451800", "0.00452400", "1121245.00000000", 1770664139999, "5073.89930800", 181, "826787.00000000", "3741.71399400", "0"], [1770664140000, "0.00452600", "0.00452800", "0.00450900", "0.00452500", "1552405.00000000", 1770664199999, "7018.07557600", 181, "1037285.00000000", "4690.20012300", "0"], [1770664200000, "0.00452300", "0.00452300", "0.00451500", "0.00451900", "751705.00000000", 1770664259999, "3395.95430700", 261, "629598.00000000", "2844.23544700", "0"], [1770664260000, "0.00451800", "0.00452300", "0.00451800", "0.00452200", "571739.00000000", 1770664319999, "2584.62765500", 95, "425351.00000000", "1922.95136900", "0"], [1770664320000, "0.00452200", "0.00452200", "0.00451300", "0.00451800", "635373.00000000", 1770664379999, "2870.38282400", 140, "272381.00000000", "1230.69237500", "0"], [1770664380000, "0.00451900", "0.00452600", "0.00451200", "0.00451400", "1087270.00000000", 1770664439999, "4912.92830100", 156, "790040.00000000", "3571.03884100", "0"], [1770664440000, "0.00451400", "0.00452500", "0.00451300", "0.00451600", "304304.00000000", 1770664499999, "1374.60156300", 108, "222273.00000000", "1004.18713600", "0"], [1770664500000, "0.00451500", "0.00451700", "0.00449700", "0.00450900", "1314199.00000000", 1770664559999, "5925.30980400", 235, "820033.00000000", "3697.31093900", "0"], [1770664560000, "0.00451000", "0.00451600", "0.00451000", "0.00451200", "108730.00000000", 1770664619999, "490.60558800", 40, "42884.00000000", "193.52747100", "0"], [1770664620000, "0.00451400", "0.00451800", "0.00450800", "0.00451000", "1693237.00000000", 1770664679999, "7640.89720300", 86, "1396581.00000000", "6302.26119700", "0"], [1770664680000, "0.00450900", "0.00451100", "0.00449800", "0.00450800", "365808.00000000", 1770664739999, "1647.70053700", 94, "239840.00000000", "1080.20221200", "0"], [1770664740000, "0.00450900", "0.00451900", "0.00450600", "0.00451900", "133594.00000000", 1770664799999, "603.03681500", 47, "115350.00000000", "520.78660300", "0"], [1770664800000, "0.00451900", "0.00452000", "0.00450700", "0.00451000", "439340.00000000", 1770664859999, "1982.27534400", 57, "200525.00000000", "904.73900600", "0"], [1770664860000, "0.00451000", "0.00451600", "0.00451000", "0.00451300", "260693.00000000", 1770664919999, "1176.55621300", 35, "238383.00000000", "1075.86289800", "0"], [1770664920000, "0.00451300", "0.00451600", "0.00450900", "0.00451200", "79918.00000000", 1770664979999, "360.61962700", 36, "32104.00000000", "144.90341900", "0"], [1770664980000, "0.00451100", "0.00451100", "0.00450600", "0.00451100", "24134.00000000", 1770665039999, "108.80848800", 19, "12038.00000000", "54.28022200", "0"], [1770665040000, "0.00451200", "0.00451700", "0.00451200", "0.00451700", "92438.00000000", 1770665099999, "417.36684700", 36, "79101.00000000", "357.15029200", "0"], [1770665100000, "0.00451800", "0.00452800", "0.00451000", "0.00451500", "1000274.00000000", 1770665159999, "4518.49567300", 116, "163940.00000000", "741.35258600", "0"], [1770665160000, "0.00451400", "0.00453800", "0.00451200", "0.00453100", "2894237.00000000", 1770665219999, "13104.42466700", 208, "2134848.00000000", "9663.67872700", "0"], [1770665220000, "0.00453300", "0.00453800", "0.00451900", "0.00452900", "4319462.00000000", 1770665279999, "19576.75503000", 252, "2821249.00000000", "12792.19800300", "0"], [1770665280000, "0.00452900", "0.00454000", "0.00452000", "0.00453300", "677867.00000000", 1770665339999, "3069.37781100", 122, "374295.00000000", "1696.54319600", "0"], [1770665340000, "0.00453200", "0.00453200", "0.00451600", "0.00451600", "486705.00000000", 1770665399999, "2201.12806200", 76, "49783.00000000", "225.21326500", "0"], [1770665400000, "0.00451500", "0.00451500", "0.00446300", "0.00447800", "3523525.00000000", 1770665459999, "15798.15822300", 474, "841509.00000000", "3772.25456500", "0"], [1770665460000, "0.00447900", "0.00450600", "0.00447900", "0.00449500", "672628.00000000", 1770665519999, "3025.74824000", 106, "609921.00000000", "2743.86362300", "0"], [1770665520000, "0.00449500", "0.00451200", "0.00448500", "0.00449600", "4362176.00000000", 1770665579999, "19638.10807700", 406, "3848922.00000000", "17328.57183500", "0"], [1770665580000, "0.00449700", "0.00450400", "0.00449500", "0.00449500", "114996.00000000", 1770665639999, "517.25664700", 34, "18032.00000000", "81.15312600", "0"], [1770665640000, "0.00449500", "0.00450000", "0.00449300", "0.00449600", "269694.00000000", 1770665699999, "1212.41366900", 43, "193772.00000000", "871.00208500", "0"], [1770665700000, "0.00449500", "0.00449600", "0.00447000", "0.00447400", "2103860.00000000", 1770665759999, "9420.83632700", 178, "168515.00000000", "754.96627200", "0"], [1770665760000, "0.00447600", "0.00448000", "0.00447400", "0.00448000", "77477.00000000", 1770665819999, "346.93148500", 24, "68490.00000000", "306.71490900", "0"], [1770665820000, "0.00448000", "0.00448900", "0.00448000", "0.00448600", "802120.00000000", 1770665879999, "3596.27843700", 95, "575060.00000000", "2578.17791900", "0"], [1770665880000, "0.00448600", "0.00449000", "0.00447700", "0.00448000", "382906.00000000", 1770665939999, "1716.28152700", 102, "212783.00000000", "953.90242800", "0"], [1770665940000, "0.00448100", "0.00448300", "0.00447700", "0.00448200", "272729.00000000", 1770665999999, "1221.91723700", 83, "79200.00000000", "354.94172100", "0"], [1770666000000, "0.00448300", "0.00449000", "0.00448300", "0.00448300", "141395.00000000", 1770666059999, "634.28907100", 47, "97359.00000000", "436.74370200", "0"], [1770666060000, "0.00448300", "0.00449300", "0.00447600", "0.00449200", "198007.00000000", 1770666119999, "888.43921000", 83, "132431.00000000", "594.22626400", "0"], [1770666120000, "0.00449400", "0.00450300", "0.00449400", "0.00450300", "236386.00000000", 1770666179999, "1063.82684000", 62, "90390.00000000", "406.73412700", "0"], [1770666180000, "0.00450300", "0.00450300", "0.00449500", "0.00449700", "734877.00000000", 1770666239999, "3306.87723900", 102, "358587.00000000", "1613.90886400", "0"]], "PYRUSDT_2026-02-09T15:51:37.273291": [[1770648660000, "0.33300000", "0.33700000", "0.33300000", "0.33600000", "34821.76900000", 1770648719999, "11643.83636700", 64, "32766.73400000", "10954.13059500", "0"], [1770648720000, "0.33500000", "0.33700000", "0.33500000", "0.33700000", "3138.30500000", 1770648779999, "1055.77844900", 31, "2988.00100000", "1005.42660900", "0"], [1770648780000, "0.33800000", "0.34100000", "0.33700000", "0.33700000", "28533.27700000", 1770648839999, "9691.10397600", 286, "17135.36400000", "5824.67150400", "0"], [1770648840000, "0.33600000", "0.33700000", "0.33300000", "0.33700000", "15337.57400000", 1770648899999, "5136.71945600", 88, "11217.27500000", "3757.53620800", "0"], [1770648900000, "0.33600000", "0.33600000", "0.33400000", "0.33400000", "7654.70800000", 1770648959999, "2566.37768100", 16, "109.49200000", "36.67982000", "0"], [1770648960000, "0.33300000", "0.33300000", "0.33200000", "0.33200000", "490.69800000", 1770649019999, "163.35102700", 11, "0.00000000", "0.00000000", "0"], [1770649020000, "0.33200000", "0.33300000", "0.33100000", "0.33100000", "8523.35200000", 1770649079999, "2829.26279900", 16, "5131.55900000", "1703.75804800", "0"], [1770649080000, "0.33300000", "0.33400000", "0.33100000", "0.33400000", "728.22100000", 1770649139999, "242.38311000", 11, "546.22100000", "181.93266400", "0"], [1770649140000, "0.33400000", "0.33500000", "0.33200000", "0.33400000", "4798.05400000", 1770649199999, "1601.27585200", 15, "3473.57200000", "1160.75378900", "0"], [1770649200000, "0.33400000", "0.33600000", "0.33400000", "0.33500000", "228.52600000", 1770649259999, "76.47909800", 4, "75.01900000", "25.14624500", "0"], [1770649260000, "0.33500000", "0.33700000", "0.33500000", "0.33600000", "860.19000000", 1770649319999, "289.01143100", 5, "404.41200000", "135.93621800", "0"], [1770649320000, "0.33500000", "0.33700000", "0.33500000", "0.33500000", "96.66600000", 1770649379999, "32.42726200", 3, "22.07600000", "7.43961200", "0"], [1770649380000, "0.33600000", "0.33700000", "0.33500000", "0.33700000", "6487.14100000", 1770649439999, "2176.98838400", 42, "768.07300000", "258.41310100", "0"], [1770649440000, "0.33600000", "0.33700000", "0.33600000", "0.33600000", "951.11900000", 1770649499999, "319.62346100", 13, "47.47700000", "15.99974900", "0"], [1770649500000, "0.33700000", "0.33800000", "0.33600000", "0.33700000", "2541.06100000", 1770649559999, "856.49267500", 9, "1098.04700000", "370.62783900", "0"], [1770649560000, "0.33600000", "0.33700000", "0.33600000", "0.33600000", "150.41000000", 1770649619999, "50.59418700", 4, "56.42700000", "19.01589900", "0"], [1770649620000, "0.33600000", "0.33700000", "0.33600000", "0.33700000", "193.40600000", 1770649679999, "65.14621400", 2, "161.79800000", "54.52592600", "0"], [1770649680000, "0.33700000", "0.33700000", "0.33600000", "0.33600000", "7001.32400000", 1770649739999, "2352.50348200", 18, "396.11800000", "133.15426600", "0"], [1770649740000, "0.33700000", "0.33700000", "0.33500000", "0.33600000", "3724.55300000", 1770649799999, "1251.44064100", 10, "283.95400000", "95.42937700", "0"], [1770649800000, "0.33600000", "0.33600000", "0.33500000", "0.33500000", "1035.74900000", 1770649859999, "347.57591500", 6, "600.00000000", "201.60000000", "0"], [1770649860000, "0.33600000", "0.33600000", "0.33600000", "0.33600000", "5269.42400000", 1770649919999, "1770.52646400", 16, "4960.75100000", "1666.81233600", "0"], [1770649920000, "0.33600000", "0.33700000", "0.33600000", "0.33700000", "1874.24400000", 1770649979999, "631.16225200", 7, "1416.26800000", "477.28231600", "0"], [1770649980000, "0.33600000", "0.33600000", "0.33600000", "0.33600000", "116.90400000", 1770650039999, "39.27974400", 3, "0.00000000", "0.00000000", "0"], [1770650040000, "0.33600000", "0.33600000", "0.33600000", "0.33600000", "2620.98000000", 1770650099999, "880.64928000", 11, "0.00000000", "0.00000000", "0"], [1770650100000, "0.33600000", "0.33600000", "0.33500000", "0.33500000", "209.88300000", 1770650159999, "70.42934700", 4, "118.54200000", "39.83011200", "0"], [1770650160000, "0.33500000", "0.33500000", "0.33500000", "0.33500000", "32.00000000", 1770650219999, "10.72000000", 1, "0.00000000", "0.00000000", "0"], [1770650220000, "0.33500000", "0.33500000", "0.33500000", "0.33500000", "1947.33500000", 1770650279999, "652.35722500", 27, "89.00000000", "29.81500000", "0"], [1770650280000, "0.33400000", "0.33500000", "0.33300000", "0.33300000", "4705.67900000", 1770650339999, "1572.27326400", 18, "963.61400000", "322.49450700", "0"], [1770650340000, "0.33300000", "0.33400000", "0.33300000", "0.33300000", "2174.88800000", 1770650399999, "724.41770400", 18, "1768.34400000", "589.03855200", "0"], [1770650400000, "0.33400000", "0.33400000", "0.33200000", "0.33200000", "1219.97300000", 1770650459999, "406.33012600", 11, "808.08900000", "269.22464900", "0"], [1770650460000, "0.33300000", "0.33300000", "0.33300000", "0.33300000", "140.25000000", 1770650519999, "46.70325000", 2, "140.25000000", "46.70325000", "0"], [1770650520000, "0.33200000", "0.33300000", "0.33200000", "0.33200000", "734.01600000", 1770650579999, "243.99347800", 5, "300.16600000", "99.95527800", "0"], [1770650580000, "0.33300000", "0.33500000", "0.33300000", "0.33500000", "5433.76300000", 1770650639999, "1814.69153400", 30, "5412.92900000", "1807.75381200", "0"], [1770650640000, "0.33400000", "0.33500000", "0.33400000", "0.33500000", "863.03000000", 1770650699999, "289.00898100", 9, "756.96100000", "253.58193500", "0"], [1770650700000, "0.33500000", "0.33500000", "0.33400000", "0.33400000", "516.20000000", 1770650759999, "172.47755400", 10, "66.75400000", "22.36259000", "0"], [1770650760000, "0.33400000", "0.33500000", "0.33300000", "0.33300000", "4060.27900000", 1770650819999, "1356.35880800", 13, "636.68000000", "212.90384200", "0"], [1770650820000, "0.33300000", "0.33300000", "0.33300000", "0.33300000", "379.29300000", 1770650879999, "126.30456900", 2, "0.00000000", "0.00000000", "0"], [1770650880000, "0.33400000", "0.33400000", "0.33400000", "0.33400000", "581.11300000", 1770650939999, "194.09174200", 6, "581.11300000", "194.09174200", "0"], [1770650940000, "0.33400000", "0.33400000", "0.33400000", "0.33400000", "451.24600000", 1770650999999, "150.71616400", 2, "451.24600000", "150.71616400", "0"], [1770651000000, "0.33400000", "0.33600000", "0.33400000", "0.33600000", "2135.50000000", 1770651059999, "716.53094300", 9, "2078.50600000", "697.49494700", "0"], [1770651060000, "0.33500000", "0.33500000", "0.33400000", "0.33400000", "3705.35200000", 1770651119999, "1238.50828400", 13, "107.24400000", "35.92674000", "0"], [1770651120000, "0.33400000", "0.33400000", "0.33300000", "0.33400000", "330.13700000", 1770651179999, "110.17322100", 5, "166.16000000", "55.49744000", "0"], [1770651180000, "0.33400000", "0.33600000", "0.33300000", "0.33400000", "3514.03200000", 1770651239999, "1174.68659600", 38, "2419.10800000", "809.71884000", "0"], [1770651240000, "0.33500000", "0.33500000", "0.33500000", "0.33500000", "2577.16400000", 1770651299999, "863.34994000", 8, "2577.16400000", "863.34994000", "0"], [1770651300000, "0.33600000", "0.33700000", "0.33600000", "0.33700000", "722.66400000", 1770651359999, "243.25902700", 13, "621.92300000", "209.41005100", "0"], [1770651360000, "0.33700000", "0.33700000", "0.33700000", "0.33700000", "725.08000000", 1770651419999, "244.35196000", 4, "725.08000000", "244.35196000", "0"], [1770651420000, "0.33700000", "0.33800000", "0.33600000", "0.33600000", "1594.05800000", 1770651479999, "538.10608500", 13, "1015.86900000", "343.36372200", "0"], [1770651480000, "0.33600000", "0.33600000", "0.33600000", "0.33600000", "1033.02600000", 1770651539999, "347.09673600", 9, "0.00000000", "0.00000000", "0"], [1770651540000, "0.33600000", "0.33700000", "0.33600000", "0.33700000", "683.20300000", 1770651599999, "230.12199300", 20, "395.49300000", "133.28114100", "0"], [1770651600000, "0.33800000", "0.34900000", "0.33800000", "0.34400000", "48725.68200000", 1770651659999, "16754.00284700", 262, "37134.77300000", "12751.86221400", "0"], [1770651660000, "0.34400000", "0.34400000", "0.33900000", "0.33900000", "25997.21800000", 1770651719999, "8870.41748500", 164, "5717.12800000", "1956.46349000", "0"], [1770651720000, "0.33800000", "0.33900000", "0.33700000", "0.33900000", "3507.44700000", 1770651779999, "1185.74214500", 18, "3196.18400000", "1080.84651400", "0"], [1770651780000, "0.33900000", "0.33900000", "0.33800000", "0.33900000", "1181.39300000", 1770651839999, "400.45907900", 7, "1148.24500000", "389.25505500", "0"], [1770651840000, "0.33900000", "0.34000000", "0.33800000", "0.33800000", "3117.28500000", 1770651899999, "1056.27327000", 17, "1872.29300000", "635.04732700", "0"], [1770651900000, "0.33900000", "0.33900000", "0.33900000", "0.33900000", "685.71300000", 1770651959999, "232.45670700", 12, "685.71300000", "232.45670700", "0"], [1770651960000, "0.33900000", "0.33900000", "0.33800000", "0.33800000", "5902.08800000", 1770652019999, "1995.86118700", 21, "955.44300000", "323.89517700", "0"], [1770652020000, "0.33900000", "0.33900000", "0.33900000", "0.33900000", "416.22100000", 1770652079999, "141.09891900", 9, "416.22100000", "141.09891900", "0"], [1770652080000, "0.33900000", "0.33900000", "0.33800000", "0.33900000", "1773.95800000", 1770652139999, "601.32529200", 9, "1727.48800000", "585.61843200", "0"], [1770652140000, "0.33900000", "0.33900000", "0.33900000", "0.33900000", "15.07500000", 1770652199999, "5.11042500", 1, "15.07500000", "5.11042500", "0"], [1770652200000, "0.33900000", "0.33900000", "0.33900000", "0.33900000", "1741.89400000", 1770652259999, "590.50206600", 8, "1741.89400000", "590.50206600", "0"], [1770652260000, "0.33900000", "0.33900000", "0.33800000", "0.33800000", "494.91700000", 1770652319999, "167.73880200", 8, "55.42200000", "18.78805800", "0"], [1770652320000, "0.33900000", "0.33900000", "0.33700000", "0.33700000", "1055.43100000", 1770652379999, "356.79942100", 4, "88.93700000", "30.14964300", "0"], [1770652380000, "0.33800000", "0.33800000", "0.33700000", "0.33800000", "305.22900000", 1770652439999, "103.13041000", 3, "268.23700000", "90.66410600", "0"], [1770652440000, "0.33800000", "0.33800000", "0.33700000", "0.33800000", "4035.54700000", 1770652499999, "1360.33554800", 15, "18.70900000", "6.32364200", "0"], [1770652500000, "0.33700000", "0.33800000", "0.33600000", "0.33600000", "3498.56500000", 1770652559999, "1177.72792700", 20, "971.20000000", "327.51187500", "0"], [1770652560000, "0.33700000", "0.33800000", "0.33600000", "0.33800000", "1575.80100000", 1770652619999, "532.24768800", 10, "1558.02600000", "526.27528800", "0"], [1770652620000, "0.33800000", "0.33800000", "0.33800000", "0.33800000", "1640.47400000", 1770652679999, "554.48021200", 8, "1604.73700000", "542.40110600", "0"], [1770652680000, "0.33900000", "0.34000000", "0.33800000", "0.34000000", "1897.19200000", 1770652739999, "643.16925000", 11, "1472.10600000", "499.36180500", "0"], [1770652740000, "0.33900000", "0.34000000", "0.33800000", "0.33800000", "637.75000000", 1770652799999, "216.15051600", 5, "173.51100000", "58.99374000", "0"], [1770652800000, "0.33800000", "0.33800000", "0.33800000", "0.33800000", "0.00000000", 1770652859999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770652860000, "0.33800000", "0.33800000", "0.33700000", "0.33700000", "3347.59300000", 1770652919999, "1129.23195300", 11, "0.00000000", "0.00000000", "0"], [1770652920000, "0.33700000", "0.33800000", "0.33700000", "0.33800000", "3311.17200000", 1770652979999, "1117.70778300", 20, "3025.21000000", "1021.33858900", "0"], [1770652980000, "0.33800000", "0.33800000", "0.33700000", "0.33800000", "3169.15400000", 1770653039999, "1070.49905200", 9, "3169.15400000", "1070.49905200", "0"], [1770653040000, "0.33700000", "0.33700000", "0.33600000", "0.33600000", "2074.90000000", 1770653099999, "697.85902600", 6, "0.00000000", "0.00000000", "0"], [1770653100000, "0.33700000", "0.33700000", "0.33700000", "0.33700000", "109.70300000", 1770653159999, "36.96991100", 4, "109.70300000", "36.96991100", "0"], [1770653160000, "0.33700000", "0.34100000", "0.33700000", "0.33800000", "9103.38300000", 1770653219999, "3081.74374000", 74, "5622.37300000", "1904.23184100", "0"], [1770653220000, "0.33800000", "0.33800000", "0.33800000", "0.33800000", "120.22200000", 1770653279999, "40.63503600", 7, "86.65600000", "29.28972800", "0"], [1770653280000, "0.33800000", "0.33800000", "0.33700000", "0.33700000", "66.71400000", 1770653339999, "22.51425200", 2, "31.63400000", "10.69229200", "0"], [1770653340000, "0.33600000", "0.33600000", "0.33500000", "0.33500000", "1487.67000000", 1770653399999, "499.40274100", 8, "89.00000000", "29.90400000", "0"], [1770653400000, "0.33500000", "0.33500000", "0.33500000", "0.33500000", "79.92100000", 1770653459999, "26.77353500", 2, "0.00000000", "0.00000000", "0"], [1770653460000, "0.33600000", "0.33600000", "0.33400000", "0.33600000", "1567.88300000", 1770653519999, "526.26590500", 15, "1293.46000000", "434.39456000", "0"], [1770653520000, "0.33500000", "0.33600000", "0.33400000", "0.33600000", "521.16700000", 1770653579999, "174.69018500", 7, "242.63400000", "81.52502400", "0"], [1770653580000, "0.33600000", "0.33700000", "0.33500000", "0.33700000", "3990.71600000", 1770653639999, "1342.91573700", 25, "3824.48300000", "1287.12743500", "0"], [1770653640000, "0.33700000", "0.33700000", "0.33600000", "0.33700000", "650.76300000", 1770653699999, "219.09546700", 10, "101.59900000", "34.23886300", "0"], [1770653700000, "0.33600000", "0.33600000", "0.33500000", "0.33500000", "198.83000000", 1770653759999, "66.71549500", 4, "0.00000000", "0.00000000", "0"], [1770653760000, "0.33500000", "0.33500000", "0.33500000", "0.33500000", "235.96200000", 1770653819999, "79.04727000", 2, "0.00000000", "0.00000000", "0"], [1770653820000, "0.33500000", "0.33600000", "0.33500000", "0.33500000", "492.00800000", 1770653879999, "164.88656000", 7, "281.88000000", "94.49368000", "0"], [1770653880000, "0.33400000", "0.33500000", "0.33300000", "0.33300000", "2999.28100000", 1770653939999, "1001.12579000", 28, "2184.96700000", "729.82548200", "0"], [1770653940000, "0.33200000", "0.33400000", "0.33200000", "0.33400000", "20774.27300000", 1770653999999, "6937.92931000", 94, "19800.33900000", "6612.94870300", "0"], [1770654000000, "0.33300000", "0.33400000", "0.33300000", "0.33400000", "923.44900000", 1770654059999, "308.17829100", 8, "375.00000000", "125.25000000", "0"], [1770654060000, "0.33400000", "0.33500000", "0.33400000", "0.33500000", "793.81300000", 1770654119999, "265.84544900", 7, "711.90700000", "238.48884500", "0"], [1770654120000, "0.33500000", "0.33900000", "0.33500000", "0.33900000", "11779.25500000", 1770654179999, "3966.29826900", 59, "9498.39900000", "3198.32141100", "0"], [1770654180000, "0.33900000", "0.33900000", "0.33900000", "0.33900000", "2123.12500000", 1770654239999, "719.73937500", 8, "2123.12500000", "719.73937500", "0"], [1770654240000, "0.33800000", "0.33900000", "0.33700000", "0.33900000", "2171.40000000", 1770654299999, "735.03952900", 6, "1474.92000000", "499.66038000", "0"], [1770654300000, "0.33900000", "0.34000000", "0.33900000", "0.34000000", "2270.00900000", 1770654359999, "769.99094900", 16, "795.39800000", "270.09782000", "0"], [1770654360000, "0.33800000", "0.34000000", "0.33800000", "0.34000000", "113.67900000", 1770654419999, "38.59048800", 3, "83.49300000", "28.38762000", "0"], [1770654420000, "0.34000000", "0.34000000", "0.34000000", "0.34000000", "29.41000000", 1770654479999, "9.99940000", 2, "29.41000000", "9.99940000", "0"], [1770654480000, "0.34000000", "0.34000000", "0.34000000", "0.34000000", "907.43300000", 1770654539999, "308.52722000", 11, "907.43300000", "308.52722000", "0"], [1770654540000, "0.33900000", "0.34000000", "0.33800000", "0.33800000", "4400.46400000", 1770654599999, "1493.74733900", 19, "2695.91200000", "916.27258000", "0"], [1770654600000, "0.33900000", "0.34000000", "0.33900000", "0.33900000", "1221.47400000", 1770654659999, "414.48156500", 4, "1136.72200000", "385.75063700", "0"], [1770654660000, "0.34000000", "0.34000000", "0.33900000", "0.33900000", "804.34100000", 1770654719999, "273.44570200", 5, "774.10300000", "263.19502000", "0"], [1770654720000, "0.33900000", "0.33900000", "0.33900000", "0.33900000", "44.12100000", 1770654779999, "14.95701900", 1, "0.00000000", "0.00000000", "0"], [1770654780000, "0.33900000", "0.34000000", "0.33800000", "0.33900000", "2230.55200000", 1770654839999, "756.60016800", 17, "1024.61700000", "347.99616300", "0"], [1770654840000, "0.33900000", "0.33900000", "0.33900000", "0.33900000", "882.99600000", 1770654899999, "299.33564400", 2, "882.99600000", "299.33564400", "0"], [1770654900000, "0.33900000", "0.33900000", "0.33800000", "0.33800000", "405.03300000", 1770654959999, "137.27484100", 4, "373.68700000", "126.67989300", "0"], [1770654960000, "0.33900000", "0.34000000", "0.33900000", "0.34000000", "4905.78500000", 1770655019999, "1664.81358800", 32, "4905.78500000", "1664.81358800", "0"], [1770655020000, "0.34000000", "0.34100000", "0.33900000", "0.34100000", "404.62600000", 1770655079999, "137.60450600", 5, "61.58400000", "21.00014400", "0"], [1770655080000, "0.34100000", "0.34100000", "0.33900000", "0.33900000", "2092.66600000", 1770655139999, "709.54170800", 8, "81.34400000", "27.70355000", "0"], [1770655140000, "0.33800000", "0.33900000", "0.33800000", "0.33900000", "148.21500000", 1770655199999, "50.14997900", 3, "53.30900000", "18.07175100", "0"], [1770655200000, "0.33800000", "0.33800000", "0.33800000", "0.33800000", "35.27400000", 1770655259999, "11.92261200", 1, "0.00000000", "0.00000000", "0"], [1770655260000, "0.33800000", "0.33900000", "0.33800000", "0.33900000", "2245.14200000", 1770655319999, "760.76282500", 12, "1904.82900000", "645.73703100", "0"], [1770655320000, "0.34000000", "0.34100000", "0.33900000", "0.33900000", "3508.88700000", 1770655379999, "1193.03519000", 31, "2335.06100000", "794.32974000", "0"], [1770655380000, "0.33900000", "0.34300000", "0.33900000", "0.34200000", "10083.18000000", 1770655439999, "3441.59349600", 76, "8933.98600000", "3049.69174800", "0"], [1770655440000, "0.34200000", "0.34600000", "0.34100000", "0.34500000", "7326.36200000", 1770655499999, "2520.80222300", 44, "5646.08400000", "1942.89995300", "0"], [1770655500000, "0.34400000", "0.34500000", "0.34400000", "0.34500000", "6183.41800000", 1770655559999, "2129.42469800", 40, "2921.51900000", "1007.33144200", "0"], [1770655560000, "0.34500000", "0.34800000", "0.34400000", "0.34700000", "67735.91500000", 1770655619999, "23529.06416200", 121, "21361.96300000", "7413.11068500", "0"], [1770655620000, "0.34700000", "0.34700000", "0.34300000", "0.34300000", "6977.94600000", 1770655679999, "2411.03774600", 22, "452.17000000", "155.99865000", "0"], [1770655680000, "0.34300000", "0.34400000", "0.34200000", "0.34400000", "86.08100000", 1770655739999, "29.52686800", 3, "28.98800000", "9.97187200", "0"], [1770655740000, "0.34400000", "0.34400000", "0.34200000", "0.34200000", "443.93200000", 1770655799999, "152.59883200", 7, "361.53400000", "124.36769600", "0"], [1770655800000, "0.34300000", "0.34400000", "0.34300000", "0.34400000", "368.94500000", 1770655859999, "126.57958000", 2, "368.94500000", "126.57958000", "0"], [1770655860000, "0.34200000", "0.34400000", "0.34200000", "0.34200000", "478.88000000", 1770655919999, "164.07699600", 8, "150.01800000", "51.60619200", "0"], [1770655920000, "0.34300000", "0.34300000", "0.33900000", "0.34000000", "14187.93800000", 1770655979999, "4831.20637400", 73, "2735.60800000", "931.86753900", "0"], [1770655980000, "0.34000000", "0.34100000", "0.33800000", "0.34100000", "33639.52400000", 1770656039999, "11373.54042200", 53, "23268.80600000", "7867.41708100", "0"], [1770656040000, "0.34100000", "0.34100000", "0.34100000", "0.34100000", "23.46000000", 1770656099999, "7.99986000", 1, "23.46000000", "7.99986000", "0"], [1770656100000, "0.34000000", "0.34000000", "0.34000000", "0.34000000", "88.02100000", 1770656159999, "29.92714000", 2, "0.00000000", "0.00000000", "0"], [1770656160000, "0.34100000", "0.34100000", "0.34100000", "0.34100000", "70.17200000", 1770656219999, "23.92865200", 3, "70.17200000", "23.92865200", "0"], [1770656220000, "0.34100000", "0.34100000", "0.34100000", "0.34100000", "0.00000000", 1770656279999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770656280000, "0.34100000", "0.34100000", "0.34100000", "0.34100000", "46.66800000", 1770656339999, "15.91378800", 1, "46.66800000", "15.91378800", "0"], [1770656340000, "0.34000000", "0.34000000", "0.34000000", "0.34000000", "3145.75900000", 1770656399999, "1069.55806000", 5, "0.00000000", "0.00000000", "0"], [1770656400000, "0.34000000", "0.34000000", "0.33900000", "0.34000000", "4624.12600000", 1770656459999, "1571.66284000", 23, "1328.66200000", "451.74508000", "0"], [1770656460000, "0.34100000", "0.34100000", "0.34100000", "0.34100000", "2556.81200000", 1770656519999, "871.87289200", 13, "2505.86800000", "854.50098800", "0"], [1770656520000, "0.34100000", "0.34100000", "0.34000000", "0.34000000", "1102.15000000", 1770656579999, "375.39970200", 6, "0.00000000", "0.00000000", "0"], [1770656580000, "0.34100000", "0.34200000", "0.34000000", "0.34100000", "2300.91000000", 1770656639999, "782.85476000", 9, "502.71000000", "171.46676000", "0"], [1770656640000, "0.34100000", "0.34100000", "0.33900000", "0.34000000", "2212.69800000", 1770656699999, "751.45224700", 11, "808.77800000", "275.13114700", "0"], [1770656700000, "0.34100000", "0.34100000", "0.34000000", "0.34000000", "761.04600000", 1770656759999, "259.46220700", 5, "706.56700000", "240.93934700", "0"], [1770656760000, "0.34000000", "0.34000000", "0.33800000", "0.33800000", "11440.96100000", 1770656819999, "3872.76935500", 40, "67.10600000", "22.81604000", "0"], [1770656820000, "0.33800000", "0.33900000", "0.33700000", "0.33800000", "9029.52900000", 1770656879999, "3047.68390900", 21, "882.51100000", "298.50434600", "0"], [1770656880000, "0.33800000", "0.33800000", "0.33600000", "0.33700000", "1527.90700000", 1770656939999, "514.21962600", 9, "286.97700000", "96.83102200", "0"], [1770656940000, "0.33700000", "0.33700000", "0.33700000", "0.33700000", "1792.27600000", 1770656999999, "603.99701200", 7, "1792.27600000", "603.99701200", "0"], [1770657000000, "0.33700000", "0.33800000", "0.33700000", "0.33800000", "193.00400000", 1770657059999, "65.13860600", 3, "96.25800000", "32.53520400", "0"], [1770657060000, "0.33800000", "0.33900000", "0.33800000", "0.33800000", "1875.54900000", 1770657119999, "634.65211100", 11, "1495.57800000", "506.22191300", "0"], [1770657120000, "0.33800000", "0.33800000", "0.33800000", "0.33800000", "0.00000000", 1770657179999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770657180000, "0.33800000", "0.33800000", "0.33800000", "0.33800000", "0.00000000", 1770657239999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770657240000, "0.33900000", "0.33900000", "0.33800000", "0.33800000", "1054.38600000", 1770657299999, "356.52995800", 7, "356.52100000", "120.65158800", "0"], [1770657300000, "0.33900000", "0.33900000", "0.33900000", "0.33900000", "88.23300000", 1770657359999, "29.91098700", 1, "88.23300000", "29.91098700", "0"], [1770657360000, "0.33800000", "0.33900000", "0.33800000", "0.33800000", "825.60400000", 1770657419999, "279.55011500", 6, "495.96300000", "168.13145700", "0"], [1770657420000, "0.33900000", "0.33900000", "0.33800000", "0.33900000", "161.17200000", 1770657479999, "54.53474700", 4, "58.61100000", "19.86912900", "0"], [1770657480000, "0.33900000", "0.33900000", "0.33900000", "0.33900000", "480.50600000", 1770657539999, "162.89153400", 3, "480.50600000", "162.89153400", "0"], [1770657540000, "0.33900000", "0.34000000", "0.33900000", "0.34000000", "56.25500000", 1770657599999, "19.09216600", 2, "21.72100000", "7.38514000", "0"], [1770657600000, "0.33900000", "0.34000000", "0.33900000", "0.33900000", "238.38600000", 1770657659999, "80.89553400", 4, "82.68000000", "28.11120000", "0"], [1770657660000, "0.34000000", "0.34000000", "0.34000000", "0.34000000", "79.36900000", 1770657719999, "26.98546000", 2, "79.36900000", "26.98546000", "0"], [1770657720000, "0.34000000", "0.34000000", "0.33900000", "0.33900000", "324.29400000", 1770657779999, "110.22959900", 3, "293.93300000", "99.93722000", "0"], [1770657780000, "0.33900000", "0.33900000", "0.33900000", "0.33900000", "900.38600000", 1770657839999, "305.23085400", 2, "0.00000000", "0.00000000", "0"], [1770657840000, "0.33900000", "0.33900000", "0.33900000", "0.33900000", "89.56900000", 1770657899999, "30.36389100", 1, "89.56900000", "30.36389100", "0"], [1770657900000, "0.33900000", "0.33900000", "0.33900000", "0.33900000", "0.00000000", 1770657959999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770657960000, "0.33900000", "0.33900000", "0.33900000", "0.33900000", "0.00000000", 1770658019999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770658020000, "0.33800000", "0.33900000", "0.33800000", "0.33900000", "40.88100000", 1770658079999, "13.83656800", 2, "18.79000000", "6.36981000", "0"], [1770658080000, "0.33800000", "0.33900000", "0.33700000", "0.33900000", "4120.37000000", 1770658139999, "1390.25361600", 15, "938.71600000", "317.44384200", "0"], [1770658140000, "0.33800000", "0.34000000", "0.33700000", "0.33800000", "13801.10700000", 1770658199999, "4659.92033800", 37, "11991.30200000", "4049.02726200", "0"], [1770658200000, "0.33900000", "0.33900000", "0.33900000", "0.33900000", "74.91300000", 1770658259999, "25.39550700", 2, "74.91300000", "25.39550700", "0"], [1770658260000, "0.33900000", "0.33900000", "0.33900000", "0.33900000", "113.52400000", 1770658319999, "38.48463600", 2, "113.52400000", "38.48463600", "0"], [1770658320000, "0.33900000", "0.34000000", "0.33900000", "0.34000000", "241.80100000", 1770658379999, "82.04452100", 3, "241.80100000", "82.04452100", "0"], [1770658380000, "0.34000000", "0.34100000", "0.34000000", "0.34100000", "817.37200000", 1770658439999, "277.93062700", 4, "817.37200000", "277.93062700", "0"], [1770658440000, "0.34100000", "0.34500000", "0.34100000", "0.34300000", "41029.68500000", 1770658499999, "14087.27415800", 79, "27395.40500000", "9398.50676700", "0"], [1770658500000, "0.34200000", "0.34400000", "0.34200000", "0.34400000", "5274.66200000", 1770658559999, "1811.61148800", 43, "2417.96900000", "830.19264900", "0"], [1770658560000, "0.34500000", "0.34500000", "0.34500000", "0.34500000", "495.33000000", 1770658619999, "170.88885000", 2, "495.33000000", "170.88885000", "0"], [1770658620000, "0.34400000", "0.34500000", "0.34400000", "0.34500000", "927.71600000", 1770658679999, "319.22323900", 4, "88.93500000", "30.68257500", "0"], [1770658680000, "0.34500000", "0.34500000", "0.34500000", "0.34500000", "137.01300000", 1770658739999, "47.26948500", 2, "137.01300000", "47.26948500", "0"], [1770658740000, "0.34400000", "0.34600000", "0.34400000", "0.34500000", "1224.44600000", 1770658799999, "421.80005000", 19, "1124.93100000", "387.51616600", "0"], [1770658800000, "0.34600000", "0.34600000", "0.34500000", "0.34600000", "2174.70300000", 1770658859999, "752.10973800", 6, "1837.20300000", "635.67223800", "0"], [1770658860000, "0.34600000", "0.34600000", "0.34500000", "0.34500000", "929.52700000", 1770658919999, "320.86532100", 13, "224.73900000", "77.71346100", "0"], [1770658920000, "0.34500000", "0.34500000", "0.34500000", "0.34500000", "18.73400000", 1770658979999, "6.46323000", 2, "18.73400000", "6.46323000", "0"], [1770658980000, "0.34500000", "0.34500000", "0.34500000", "0.34500000", "0.00000000", 1770659039999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770659040000, "0.34400000", "0.34500000", "0.34400000", "0.34500000", "1988.32900000", 1770659099999, "684.67730800", 8, "354.63200000", "122.34804000", "0"], [1770659100000, "0.34500000", "0.35000000", "0.34500000", "0.35000000", "30428.23200000", 1770659159999, "10599.69583100", 118, "21618.34200000", "7526.50166700", "0"], [1770659160000, "0.34900000", "0.35000000", "0.34800000", "0.35000000", "13222.02300000", 1770659219999, "4602.22863800", 20, "82.58000000", "28.85373400", "0"], [1770659220000, "0.34800000", "0.35000000", "0.34800000", "0.34900000", "3196.11700000", 1770659279999, "1117.32231000", 15, "2147.57600000", "751.65160000", "0"], [1770659280000, "0.34800000", "0.34800000", "0.34800000", "0.34800000", "15.04100000", 1770659339999, "5.23426800", 1, "0.00000000", "0.00000000", "0"], [1770659340000, "0.34900000", "0.34900000", "0.34900000", "0.34900000", "355.42400000", 1770659399999, "124.04297600", 1, "355.42400000", "124.04297600", "0"], [1770659400000, "0.34800000", "0.34800000", "0.34600000", "0.34700000", "46856.99700000", 1770659459999, "16297.53397600", 21, "272.02800000", "94.39371600", "0"], [1770659460000, "0.34700000", "0.34700000", "0.34600000", "0.34600000", "113.66100000", 1770659519999, "39.34982700", 3, "23.12100000", "8.02298700", "0"], [1770659520000, "0.34700000", "0.34700000", "0.34700000", "0.34700000", "88.22200000", 1770659579999, "30.61303400", 2, "88.22200000", "30.61303400", "0"], [1770659580000, "0.34600000", "0.34800000", "0.34600000", "0.34800000", "15037.23400000", 1770659639999, "5220.55494500", 37, "15037.23400000", "5220.55494500", "0"], [1770659640000, "0.34700000", "0.34700000", "0.34700000", "0.34700000", "165.19100000", 1770659699999, "57.32127700", 2, "0.00000000", "0.00000000", "0"], [1770659700000, "0.34700000", "0.34800000", "0.34600000", "0.34600000", "1121.95400000", 1770659759999, "388.73672200", 6, "18.82900000", "6.55249200", "0"], [1770659760000, "0.34600000", "0.34800000", "0.34600000", "0.34800000", "5823.49900000", 1770659819999, "2022.31905100", 20, "4534.93200000", "1574.48331900", "0"], [1770659820000, "0.34800000", "0.34800000", "0.34800000", "0.34800000", "36.90700000", 1770659879999, "12.84363600", 1, "36.90700000", "12.84363600", "0"], [1770659880000, "0.34700000", "0.34700000", "0.34600000", "0.34700000", "1012.98800000", 1770659939999, "350.90871800", 10, "77.37000000", "26.84739000", "0"], [1770659940000, "0.34700000", "0.34700000", "0.34700000", "0.34700000", "0.00000000", 1770659999999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770660000000, "0.34700000", "0.34700000", "0.34700000", "0.34700000", "2610.61700000", 1770660059999, "905.88409900", 5, "2610.61700000", "905.88409900", "0"], [1770660060000, "0.34600000", "0.34600000", "0.34600000", "0.34600000", "1366.14900000", 1770660119999, "472.68755400", 12, "0.00000000", "0.00000000", "0"], [1770660120000, "0.34600000", "0.34600000", "0.34600000", "0.34600000", "1138.54600000", 1770660179999, "393.93691600", 3, "1138.54600000", "393.93691600", "0"], [1770660180000, "0.34600000", "0.34600000", "0.34600000", "0.34600000", "4788.77400000", 1770660239999, "1656.91580400", 7, "4113.77400000", "1423.36580400", "0"], [1770660240000, "0.34700000", "0.34800000", "0.34600000", "0.34600000", "10889.04000000", 1770660299999, "3777.40528600", 32, "9382.91700000", "3255.61359700", "0"], [1770660300000, "0.34600000", "0.34600000", "0.34600000", "0.34600000", "0.00000000", 1770660359999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770660360000, "0.34700000", "0.34800000", "0.34600000", "0.34800000", "4461.53900000", 1770660419999, "1550.50273900", 12, "4378.16600000", "1521.65568100", "0"], [1770660420000, "0.34700000", "0.34700000", "0.34700000", "0.34700000", "1089.63900000", 1770660479999, "378.10473300", 6, "286.55000000", "99.43285000", "0"], [1770660480000, "0.34600000", "0.34600000", "0.34500000", "0.34500000", "579.81300000", 1770660539999, "200.51797400", 5, "0.00000000", "0.00000000", "0"], [1770660540000, "0.34600000", "0.34600000", "0.34600000", "0.34600000", "172.31500000", 1770660599999, "59.62099000", 2, "172.31500000", "59.62099000", "0"], [1770660600000, "0.34600000", "0.34600000", "0.34600000", "0.34600000", "937.85700000", 1770660659999, "324.49852200", 2, "937.85700000", "324.49852200", "0"], [1770660660000, "0.34600000", "0.34700000", "0.34600000", "0.34700000", "1009.65500000", 1770660719999, "349.64535700", 5, "1009.65500000", "349.64535700", "0"], [1770660720000, "0.34700000", "0.34700000", "0.34600000", "0.34700000", "1937.61100000", 1770660779999, "672.25252200", 17, "1761.98000000", "611.40706000", "0"], [1770660780000, "0.34700000", "0.34700000", "0.34700000", "0.34700000", "930.56400000", 1770660839999, "322.90570800", 7, "0.00000000", "0.00000000", "0"], [1770660840000, "0.34700000", "0.34700000", "0.34600000", "0.34600000", "751.17100000", 1770660899999, "260.62743600", 5, "51.38800000", "17.83163600", "0"], [1770660900000, "0.34600000", "0.34700000", "0.34600000", "0.34700000", "282.72200000", 1770660959999, "98.03518100", 7, "182.49200000", "63.32472400", "0"], [1770660960000, "0.34700000", "0.34700000", "0.34600000", "0.34600000", "598.57600000", 1770661019999, "207.67662100", 7, "142.18400000", "49.33784800", "0"], [1770661020000, "0.34600000", "0.34700000", "0.34600000", "0.34700000", "608.89200000", 1770661079999, "211.23379800", 6, "528.30600000", "183.32218200", "0"], [1770661080000, "0.34700000", "0.34700000", "0.34600000", "0.34700000", "865.91000000", 1770661139999, "300.42124100", 7, "816.38100000", "283.28420700", "0"], [1770661140000, "0.34700000", "0.34700000", "0.34700000", "0.34700000", "0.00000000", 1770661199999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770661200000, "0.34800000", "0.34800000", "0.34800000", "0.34800000", "621.24600000", 1770661259999, "216.19360800", 6, "521.41000000", "181.45068000", "0"], [1770661260000, "0.34800000", "0.34800000", "0.34600000", "0.34700000", "3200.22800000", 1770661319999, "1110.89719500", 15, "377.64300000", "131.07312100", "0"], [1770661320000, "0.34600000", "0.34700000", "0.34600000", "0.34600000", "526.68500000", 1770661379999, "182.52106900", 5, "288.05900000", "99.95647300", "0"], [1770661380000, "0.34700000", "0.34700000", "0.34700000", "0.34700000", "582.15000000", 1770661439999, "202.00605000", 4, "582.15000000", "202.00605000", "0"], [1770661440000, "0.34700000", "0.34800000", "0.34700000", "0.34800000", "1441.31900000", 1770661499999, "501.01842000", 9, "1293.97400000", "449.88970500", "0"], [1770661500000, "0.34900000", "0.34900000", "0.34500000", "0.34500000", "10973.18400000", 1770661559999, "3798.48932700", 35, "673.14700000", "234.90448200", "0"], [1770661560000, "0.34600000", "0.34800000", "0.34600000", "0.34800000", "3896.47800000", 1770661619999, "1352.51358100", 15, "3479.21900000", "1207.38720800", "0"], [1770661620000, "0.34800000", "0.34900000", "0.34800000", "0.34800000", "1627.40500000", 1770661679999, "566.49123000", 13, "1250.79000000", "435.42921000", "0"], [1770661680000, "0.34700000", "0.34800000", "0.34700000", "0.34800000", "241.11300000", 1770661739999, "83.69510000", 5, "28.88900000", "10.05337200", "0"], [1770661740000, "0.34700000", "0.34900000", "0.34700000", "0.34800000", "910.33400000", 1770661799999, "316.89556100", 6, "173.66000000", "60.60734000", "0"], [1770661800000, "0.34700000", "0.34800000", "0.34600000", "0.34600000", "5285.37900000", 1770661859999, "1829.41094900", 18, "1654.38600000", "572.60104000", "0"], [1770661860000, "0.34600000", "0.34600000", "0.34600000", "0.34600000", "120.99100000", 1770661919999, "41.86288600", 3, "0.00000000", "0.00000000", "0"], [1770661920000, "0.34700000", "0.34800000", "0.34600000", "0.34600000", "3623.59300000", 1770661979999, "1254.62096800", 12, "672.71300000", "233.57796200", "0"], [1770661980000, "0.34500000", "0.34700000", "0.34500000", "0.34700000", "922.23500000", 1770662039999, "318.39712900", 7, "113.02700000", "39.22036900", "0"], [1770662040000, "0.34700000", "0.34700000", "0.34700000", "0.34700000", "0.00000000", 1770662099999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770662100000, "0.34700000", "0.34700000", "0.34600000", "0.34600000", "228.74700000", 1770662159999, "79.25869400", 6, "112.23200000", "38.94450400", "0"], [1770662160000, "0.34600000", "0.34600000", "0.34600000", "0.34600000", "220.98500000", 1770662219999, "76.46081000", 1, "0.00000000", "0.00000000", "0"], [1770662220000, "0.34600000", "0.34600000", "0.34500000", "0.34500000", "337.16800000", 1770662279999, "116.61160300", 2, "288.64300000", "99.87047800", "0"], [1770662280000, "0.34600000", "0.34600000", "0.34500000", "0.34500000", "78.90000000", 1770662339999, "27.28423000", 3, "63.73000000", "22.05058000", "0"], [1770662340000, "0.34600000", "0.34600000", "0.34500000", "0.34500000", "442.25800000", 1770662399999, "152.72126800", 2, "142.25800000", "49.22126800", "0"], [1770662400000, "0.34600000", "0.34600000", "0.34600000", "0.34600000", "66.63000000", 1770662459999, "23.05398000", 2, "66.63000000", "23.05398000", "0"], [1770662460000, "0.34600000", "0.34600000", "0.34500000", "0.34500000", "274.41300000", 1770662519999, "94.71893300", 5, "61.41600000", "21.23496800", "0"], [1770662520000, "0.34500000", "0.34500000", "0.34500000", "0.34500000", "0.00000000", 1770662579999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770662580000, "0.34500000", "0.34500000", "0.34500000", "0.34500000", "329.88800000", 1770662639999, "113.81136000", 1, "329.88800000", "113.81136000", "0"], [1770662640000, "0.34500000", "0.34500000", "0.34400000", "0.34500000", "4288.25200000", 1770662699999, "1479.42993100", 15, "3042.60200000", "1049.69769000", "0"], [1770662700000, "0.34600000", "0.34700000", "0.34600000", "0.34700000", "926.05400000", 1770662759999, "320.49181700", 6, "926.05400000", "320.49181700", "0"], [1770662760000, "0.34700000", "0.34700000", "0.34700000", "0.34700000", "0.00000000", 1770662819999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770662820000, "0.34700000", "0.34700000", "0.34700000", "0.34700000", "16.69400000", 1770662879999, "5.79281800", 1, "16.69400000", "5.79281800", "0"], [1770662880000, "0.34600000", "0.34700000", "0.34600000", "0.34700000", "450.59100000", 1770662939999, "156.27832200", 5, "373.83600000", "129.72109200", "0"], [1770662940000, "0.34700000", "0.34700000", "0.34700000", "0.34700000", "0.00000000", 1770662999999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770663000000, "0.34700000", "0.34700000", "0.34700000", "0.34700000", "53.87700000", 1770663059999, "18.69531900", 2, "53.87700000", "18.69531900", "0"], [1770663060000, "0.34700000", "0.34700000", "0.34700000", "0.34700000", "22.06900000", 1770663119999, "7.65794300", 1, "22.06900000", "7.65794300", "0"], [1770663120000, "0.34700000", "0.34700000", "0.34700000", "0.34700000", "0.00000000", 1770663179999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770663180000, "0.34700000", "0.34800000", "0.34700000", "0.34800000", "393.91100000", 1770663239999, "136.85584000", 3, "393.91100000", "136.85584000", "0"], [1770663240000, "0.34700000", "0.34700000", "0.34600000", "0.34600000", "428.09400000", 1770663299999, "148.52154500", 6, "0.00000000", "0.00000000", "0"], [1770663300000, "0.34600000", "0.34600000", "0.34600000", "0.34600000", "0.00000000", 1770663359999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770663360000, "0.34700000", "0.34700000", "0.34700000", "0.34700000", "14.40900000", 1770663419999, "4.99992300", 1, "14.40900000", "4.99992300", "0"], [1770663420000, "0.34600000", "0.34600000", "0.34600000", "0.34600000", "33.62800000", 1770663479999, "11.63528800", 1, "0.00000000", "0.00000000", "0"], [1770663480000, "0.34700000", "0.34800000", "0.34700000", "0.34800000", "1868.78200000", 1770663539999, "648.51623000", 8, "1868.78200000", "648.51623000", "0"], [1770663540000, "0.34800000", "0.34800000", "0.34800000", "0.34800000", "0.00000000", 1770663599999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770663600000, "0.34700000", "0.34700000", "0.34600000", "0.34600000", "2872.43600000", 1770663659999, "994.30235000", 16, "28.94300000", "10.01427800", "0"], [1770663660000, "0.34600000", "0.34600000", "0.34600000", "0.34600000", "50.57800000", 1770663719999, "17.49998800", 1, "0.00000000", "0.00000000", "0"], [1770663720000, "0.34500000", "0.34500000", "0.34500000", "0.34500000", "2148.21600000", 1770663779999, "741.13452000", 5, "0.00000000", "0.00000000", "0"], [1770663780000, "0.34600000", "0.34700000", "0.34600000", "0.34700000", "489.92400000", 1770663839999, "169.62590800", 3, "489.92400000", "169.62590800", "0"], [1770663840000, "0.34700000", "0.34700000", "0.34700000", "0.34700000", "521.27300000", 1770663899999, "180.88173100", 2, "521.27300000", "180.88173100", "0"], [1770663900000, "0.34600000", "0.34600000", "0.34600000", "0.34600000", "30.06300000", 1770663959999, "10.40179800", 1, "0.00000000", "0.00000000", "0"], [1770663960000, "0.34600000", "0.34600000", "0.34600000", "0.34600000", "49.96000000", 1770664019999, "17.28616000", 1, "0.00000000", "0.00000000", "0"], [1770664020000, "0.34700000", "0.34700000", "0.34700000", "0.34700000", "309.96900000", 1770664079999, "107.55924300", 3, "309.96900000", "107.55924300", "0"], [1770664080000, "0.34700000", "0.34700000", "0.34700000", "0.34700000", "37.99500000", 1770664139999, "13.18426500", 1, "37.99500000", "13.18426500", "0"], [1770664140000, "0.34700000", "0.34700000", "0.34700000", "0.34700000", "0.00000000", 1770664199999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770664200000, "0.34700000", "0.34700000", "0.34700000", "0.34700000", "0.00000000", 1770664259999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770664260000, "0.34600000", "0.34600000", "0.34600000", "0.34600000", "709.18000000", 1770664319999, "245.37628000", 4, "50.24600000", "17.38511600", "0"], [1770664320000, "0.34500000", "0.34600000", "0.34500000", "0.34500000", "453.32400000", 1770664379999, "156.54114100", 4, "144.36100000", "49.94890600", "0"], [1770664380000, "0.34500000", "0.34500000", "0.34500000", "0.34500000", "11671.71300000", 1770664439999, "4026.74098500", 3, "7779.51800000", "2683.93371000", "0"], [1770664440000, "0.34500000", "0.34500000", "0.34500000", "0.34500000", "109.87300000", 1770664499999, "37.90618500", 1, "0.00000000", "0.00000000", "0"], [1770664500000, "0.34600000", "0.34600000", "0.34600000", "0.34600000", "472.24500000", 1770664559999, "163.39677000", 3, "472.24500000", "163.39677000", "0"], [1770664560000, "0.34600000", "0.34600000", "0.34600000", "0.34600000", "624.31500000", 1770664619999, "216.01299000", 3, "624.31500000", "216.01299000", "0"], [1770664620000, "0.34600000", "0.34600000", "0.34600000", "0.34600000", "0.00000000", 1770664679999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770664680000, "0.34600000", "0.34700000", "0.34600000", "0.34700000", "973.16400000", 1770664739999, "337.38609600", 10, "671.35200000", "232.95914400", "0"], [1770664740000, "0.34600000", "0.34600000", "0.34600000", "0.34600000", "456.08300000", 1770664799999, "157.80471800", 3, "0.00000000", "0.00000000", "0"], [1770664800000, "0.34600000", "0.34600000", "0.34600000", "0.34600000", "0.00000000", 1770664859999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770664860000, "0.34700000", "0.34700000", "0.34600000", "0.34600000", "104.08600000", 1770664919999, "36.07167100", 3, "57.91500000", "20.09650500", "0"], [1770664920000, "0.34700000", "0.34700000", "0.34600000", "0.34600000", "579.38800000", 1770664979999, "200.75630700", 2, "288.05900000", "99.95647300", "0"], [1770664980000, "0.34600000", "0.34600000", "0.34600000", "0.34600000", "0.00000000", 1770665039999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770665040000, "0.34600000", "0.34600000", "0.34600000", "0.34600000", "100.53100000", 1770665099999, "34.78372600", 2, "100.53100000", "34.78372600", "0"], [1770665100000, "0.34600000", "0.34600000", "0.34400000", "0.34600000", "8993.83000000", 1770665159999, "3099.05546400", 22, "550.35900000", "189.92770400", "0"], [1770665160000, "0.34500000", "0.34600000", "0.34500000", "0.34600000", "256.40300000", 1770665219999, "88.53556200", 5, "76.52700000", "26.47834200", "0"], [1770665220000, "0.34500000", "0.34500000", "0.34500000", "0.34500000", "214.12100000", 1770665279999, "73.87174500", 2, "0.00000000", "0.00000000", "0"], [1770665280000, "0.34600000", "0.34600000", "0.34300000", "0.34300000", "8630.34900000", 1770665339999, "2967.43528900", 17, "349.90700000", "120.40436200", "0"], [1770665340000, "0.34500000", "0.34500000", "0.34500000", "0.34500000", "322.82900000", 1770665399999, "111.37600500", 5, "322.82900000", "111.37600500", "0"], [1770665400000, "0.34500000", "0.34500000", "0.34500000", "0.34500000", "33.01600000", 1770665459999, "11.39052000", 1, "33.01600000", "11.39052000", "0"], [1770665460000, "0.34500000", "0.34700000", "0.34500000", "0.34700000", "2402.22700000", 1770665519999, "831.15389600", 14, "2326.57400000", "804.97795800", "0"], [1770665520000, "0.34600000", "0.34600000", "0.34400000", "0.34600000", "5040.48100000", 1770665579999, "1739.47567600", 21, "492.43700000", "170.38320200", "0"], [1770665580000, "0.34600000", "0.34600000", "0.34600000", "0.34600000", "172.00000000", 1770665639999, "59.51200000", 2, "172.00000000", "59.51200000", "0"], [1770665640000, "0.34500000", "0.34700000", "0.34500000", "0.34700000", "13091.99000000", 1770665699999, "4542.33506000", 13, "13071.70100000", "4535.33535500", "0"], [1770665700000, "0.34700000", "0.34700000", "0.34700000", "0.34700000", "0.00000000", 1770665759999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770665760000, "0.34800000", "0.34800000", "0.34800000", "0.34800000", "364.87100000", 1770665819999, "126.97510800", 6, "364.87100000", "126.97510800", "0"], [1770665820000, "0.34800000", "0.34800000", "0.34700000", "0.34700000", "316.55300000", 1770665879999, "109.87447300", 3, "30.58200000", "10.64253600", "0"], [1770665880000, "0.34600000", "0.34600000", "0.34600000", "0.34600000", "812.00000000", 1770665939999, "280.95200000", 2, "0.00000000", "0.00000000", "0"], [1770665940000, "0.34600000", "0.34600000", "0.34600000", "0.34600000", "0.00000000", 1770665999999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770666000000, "0.34700000", "0.34800000", "0.34700000", "0.34800000", "394.00000000", 1770666059999, "136.80400000", 5, "394.00000000", "136.80400000", "0"], [1770666060000, "0.34800000", "0.34800000", "0.34800000", "0.34800000", "26.29900000", 1770666119999, "9.15205200", 1, "26.29900000", "9.15205200", "0"], [1770666120000, "0.34800000", "0.34800000", "0.34800000", "0.34800000", "33.71900000", 1770666179999, "11.73421200", 1, "33.71900000", "11.73421200", "0"], [1770666180000, "0.34800000", "0.34800000", "0.34800000", "0.34800000", "0.00000000", 1770666239999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770666240000, "0.34800000", "0.34800000", "0.34800000", "0.34800000", "142.79900000", 1770666299999, "49.69405200", 1, "142.79900000", "49.69405200", "0"], [1770666300000, "0.34700000", "0.34700000", "0.34600000", "0.34600000", "1825.93200000", 1770666359999, "632.16040400", 8, "0.00000000", "0.00000000", "0"], [1770666360000, "0.34600000", "0.34700000", "0.34600000", "0.34700000", "1466.70600000", 1770666419999, "508.13194000", 15, "1129.20600000", "391.35694000", "0"], [1770666420000, "0.34700000", "0.34800000", "0.34700000", "0.34700000", "962.60800000", 1770666479999, "334.17097600", 6, "305.00000000", "105.98100000", "0"], [1770666480000, "0.34700000", "0.34700000", "0.34700000", "0.34700000", "0.00000000", 1770666539999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770666540000, "0.34700000", "0.34700000", "0.34600000", "0.34700000", "779.53300000", 1770666599999, "270.45053000", 9, "703.16900000", "243.99964300", "0"], [1770666600000, "0.34700000", "0.34700000", "0.34700000", "0.34700000", "0.00000000", 1770666659999, "0.00000000", 0, "0.00000000", "0.00000000", "0"]], "CHESSUSDT_2026-02-09T15:56:00.904770": [[1770648960000, "0.01018000", "0.01036000", "0.01017000", "0.01020000", "766636.30000000", 1770649019999, "7854.62593800", 164, "486468.60000000", "4990.76365300", "0"], [1770649020000, "0.01020000", "0.01020000", "0.01012000", "0.01015000", "89823.40000000", 1770649079999, "912.42772800", 34, "37458.00000000", "380.86837900", "0"], [1770649080000, "0.01015000", "0.01020000", "0.01012000", "0.01015000", "120489.40000000", 1770649139999, "1225.53548200", 27, "103170.90000000", "1049.91054200", "0"], [1770649140000, "0.01011000", "0.01020000", "0.01002000", "0.01011000", "635472.00000000", 1770649199999, "6417.24422600", 86, "263586.30000000", "2660.47145800", "0"], [1770649200000, "0.01011000", "0.01011000", "0.01001000", "0.01002000", "249451.50000000", 1770649259999, "2503.82518300", 51, "33944.00000000", "342.80811900", "0"], [1770649260000, "0.01006000", "0.01006000", "0.01002000", "0.01002000", "297998.00000000", 1770649319999, "2987.94416300", 34, "49476.70000000", "497.67137500", "0"], [1770649320000, "0.01002000", "0.01002000", "0.00998000", "0.00998000", "683431.70000000", 1770649379999, "6825.71611500", 30, "100275.10000000", "1002.75100000", "0"], [1770649380000, "0.00997000", "0.00997000", "0.00990000", "0.00994000", "103110.90000000", 1770649439999, "1023.68667800", 22, "29856.80000000", "297.49051100", "0"], [1770649440000, "0.00995000", "0.00996000", "0.00980000", "0.00990000", "314442.80000000", 1770649499999, "3100.83550600", 78, "22422.20000000", "220.91048700", "0"], [1770649500000, "0.00990000", "0.00993000", "0.00989000", "0.00993000", "80244.90000000", 1770649559999, "796.54112000", 9, "73505.00000000", "729.61391300", "0"], [1770649560000, "0.00996000", "0.00999000", "0.00987000", "0.00999000", "206861.80000000", 1770649619999, "2058.29954900", 36, "138910.80000000", "1386.04828400", "0"], [1770649620000, "0.00996000", "0.00999000", "0.00993000", "0.00995000", "33339.50000000", 1770649679999, "332.23600900", 25, "2688.90000000", "26.83321400", "0"], [1770649680000, "0.00994000", "0.01005000", "0.00993000", "0.00995000", "315823.60000000", 1770649739999, "3146.08634300", 68, "134963.20000000", "1342.16700900", "0"], [1770649740000, "0.00998000", "0.01006000", "0.00993000", "0.00993000", "181676.40000000", 1770649799999, "1820.98033200", 28, "78795.50000000", "790.87516900", "0"], [1770649800000, "0.00994000", "0.00994000", "0.00973000", "0.00973000", "1160284.60000000", 1770649859999, "11422.92194000", 170, "142214.60000000", "1399.38498200", "0"], [1770649860000, "0.00977000", "0.00977000", "0.00958000", "0.00966000", "805636.40000000", 1770649919999, "7792.33104100", 220, "361635.70000000", "3503.07017400", "0"], [1770649920000, "0.00967000", "0.00969000", "0.00962000", "0.00967000", "1860596.50000000", 1770649979999, "18002.64504800", 195, "1327505.10000000", "12849.41000200", "0"], [1770649980000, "0.00967000", "0.00985000", "0.00967000", "0.00984000", "167396.90000000", 1770650039999, "1639.03776300", 56, "111147.90000000", "1088.12103900", "0"], [1770650040000, "0.00981000", "0.00981000", "0.00971000", "0.00971000", "149833.30000000", 1770650099999, "1459.39603000", 40, "49621.10000000", "483.55293400", "0"], [1770650100000, "0.00970000", "0.00982000", "0.00968000", "0.00982000", "49869.90000000", 1770650159999, "485.26296300", 14, "26364.70000000", "257.27792000", "0"], [1770650160000, "0.00985000", "0.00986000", "0.00975000", "0.00975000", "288819.10000000", 1770650219999, "2836.50945200", 72, "7916.40000000", "78.01068600", "0"], [1770650220000, "0.00979000", "0.00981000", "0.00976000", "0.00976000", "29714.80000000", 1770650279999, "290.61627200", 13, "10432.80000000", "102.29449800", "0"], [1770650280000, "0.00980000", "0.00983000", "0.00976000", "0.00977000", "42446.00000000", 1770650339999, "415.04419300", 16, "38365.10000000", "375.12465600", "0"], [1770650340000, "0.00977000", "0.00979000", "0.00974000", "0.00977000", "154987.30000000", 1770650399999, "1515.16686200", 71, "90285.50000000", "883.08422000", "0"], [1770650400000, "0.00977000", "0.00979000", "0.00977000", "0.00977000", "243909.60000000", 1770650459999, "2385.74135400", 23, "137228.10000000", "1343.46309900", "0"], [1770650460000, "0.00977000", "0.00985000", "0.00977000", "0.00985000", "176555.20000000", 1770650519999, "1728.37100300", 78, "66501.10000000", "651.13641000", "0"], [1770650520000, "0.00986000", "0.00989000", "0.00979000", "0.00985000", "465665.00000000", 1770650579999, "4591.26455300", 54, "374590.50000000", "3691.98439600", "0"], [1770650580000, "0.00981000", "0.00985000", "0.00978000", "0.00985000", "126737.80000000", 1770650639999, "1247.63942600", 12, "116158.40000000", "1144.05912800", "0"], [1770650640000, "0.00981000", "0.00985000", "0.00977000", "0.00981000", "205116.60000000", 1770650699999, "2008.88830200", 52, "63493.20000000", "624.48575000", "0"], [1770650700000, "0.00979000", "0.00988000", "0.00977000", "0.00983000", "353249.80000000", 1770650759999, "3466.49280700", 29, "204561.90000000", "2011.11950000", "0"], [1770650760000, "0.00987000", "0.01007000", "0.00987000", "0.01007000", "880118.70000000", 1770650819999, "8785.04478500", 164, "795859.30000000", "7946.93597200", "0"], [1770650820000, "0.01010000", "0.01014000", "0.00999000", "0.01008000", "508996.60000000", 1770650879999, "5125.98008200", 75, "311922.40000000", "3142.35629800", "0"], [1770650880000, "0.01007000", "0.01020000", "0.01003000", "0.01015000", "552828.60000000", 1770650939999, "5605.29807900", 120, "321450.30000000", "3265.92428000", "0"], [1770650940000, "0.01013000", "0.01020000", "0.01007000", "0.01020000", "465917.50000000", 1770650999999, "4722.17521300", 82, "328837.20000000", "3339.22957300", "0"], [1770651000000, "0.01020000", "0.01020000", "0.01001000", "0.01013000", "884995.70000000", 1770651059999, "8983.41294100", 145, "629881.50000000", "6410.17515000", "0"], [1770651060000, "0.01009000", "0.01010000", "0.00981000", "0.00986000", "622060.40000000", 1770651119999, "6197.57889900", 207, "273854.30000000", "2723.70026000", "0"], [1770651120000, "0.00990000", "0.01007000", "0.00987000", "0.01002000", "783055.50000000", 1770651179999, "7808.95944400", 161, "475352.30000000", "4745.58999800", "0"], [1770651180000, "0.01002000", "0.01002000", "0.00992000", "0.00998000", "112206.80000000", 1770651239999, "1121.04505400", 30, "76335.70000000", "763.62415300", "0"], [1770651240000, "0.00995000", "0.01000000", "0.00992000", "0.00997000", "279064.70000000", 1770651299999, "2784.09072800", 39, "115988.70000000", "1156.56372800", "0"], [1770651300000, "0.00997000", "0.01006000", "0.00995000", "0.01001000", "65127.60000000", 1770651359999, "650.54996700", 32, "11066.70000000", "111.02837500", "0"], [1770651360000, "0.01001000", "0.01004000", "0.00991000", "0.00991000", "61699.30000000", 1770651419999, "612.99869300", 18, "3473.20000000", "34.76887800", "0"], [1770651420000, "0.00991000", "0.00998000", "0.00990000", "0.00998000", "272112.40000000", 1770651479999, "2699.50734200", 63, "175836.00000000", "1746.16861700", "0"], [1770651480000, "0.00991000", "0.00994000", "0.00988000", "0.00989000", "103950.30000000", 1770651539999, "1029.72577100", 25, "81409.00000000", "806.69789900", "0"], [1770651540000, "0.00989000", "0.00996000", "0.00988000", "0.00990000", "202971.70000000", 1770651599999, "2010.44984200", 46, "118720.00000000", "1175.67353700", "0"], [1770651600000, "0.00994000", "0.00996000", "0.00990000", "0.00995000", "27461.10000000", 1770651659999, "272.96597400", 14, "7222.10000000", "71.84544400", "0"], [1770651660000, "0.00995000", "0.01002000", "0.00995000", "0.00997000", "41110.20000000", 1770651719999, "410.60796800", 20, "21468.50000000", "214.88734800", "0"], [1770651720000, "0.00998000", "0.01002000", "0.00996000", "0.00996000", "334270.00000000", 1770651779999, "3343.71500800", 31, "164503.30000000", "1648.03915000", "0"], [1770651780000, "0.00997000", "0.00998000", "0.00994000", "0.00998000", "47931.60000000", 1770651839999, "477.10957100", 12, "44092.10000000", "438.91059600", "0"], [1770651840000, "0.00998000", "0.01000000", "0.00991000", "0.00991000", "101854.70000000", 1770651899999, "1012.22994200", 22, "3464.30000000", "34.62335200", "0"], [1770651900000, "0.00990000", "0.00995000", "0.00990000", "0.00995000", "55578.90000000", 1770651959999, "550.41197400", 16, "4200.00000000", "41.73503400", "0"], [1770651960000, "0.00993000", "0.00998000", "0.00990000", "0.00996000", "100278.30000000", 1770652019999, "998.26128500", 21, "76826.10000000", "765.46836000", "0"], [1770652020000, "0.01000000", "0.01004000", "0.00999000", "0.01000000", "80363.90000000", 1770652079999, "804.28178400", 25, "59804.70000000", "598.74517700", "0"], [1770652080000, "0.01000000", "0.01020000", "0.01000000", "0.01009000", "321668.30000000", 1770652139999, "3248.99627400", 71, "267528.30000000", "2705.28527900", "0"], [1770652140000, "0.01005000", "0.01007000", "0.00999000", "0.01006000", "123006.00000000", 1770652199999, "1231.31604700", 32, "24666.50000000", "247.86051900", "0"], [1770652200000, "0.01002000", "0.01002000", "0.00993000", "0.00993000", "212259.40000000", 1770652259999, "2115.68916600", 23, "10694.40000000", "106.47534700", "0"], [1770652260000, "0.00994000", "0.00995000", "0.00990000", "0.00991000", "404115.10000000", 1770652319999, "4006.31186800", 27, "6349.30000000", "62.99173100", "0"], [1770652320000, "0.00991000", "0.00998000", "0.00990000", "0.00998000", "43427.90000000", 1770652379999, "431.49578400", 31, "10257.70000000", "102.22385500", "0"], [1770652380000, "0.00997000", "0.01005000", "0.00993000", "0.01001000", "569160.30000000", 1770652439999, "5709.69464700", 42, "504814.20000000", "5068.37964500", "0"], [1770652440000, "0.01003000", "0.01008000", "0.00999000", "0.01004000", "103839.60000000", 1770652499999, "1043.57119900", 19, "61694.10000000", "620.43595000", "0"], [1770652500000, "0.01003000", "0.01014000", "0.00995000", "0.00995000", "396890.60000000", 1770652559999, "3985.45086900", 58, "153917.90000000", "1552.70636000", "0"], [1770652560000, "0.00998000", "0.01005000", "0.00995000", "0.00999000", "13559.40000000", 1770652619999, "135.60137000", 14, "8391.90000000", "83.84560200", "0"], [1770652620000, "0.01000000", "0.01006000", "0.00994000", "0.00996000", "48126.30000000", 1770652679999, "481.67422700", 31, "30579.70000000", "306.57965700", "0"], [1770652680000, "0.00999000", "0.01007000", "0.00997000", "0.01001000", "48533.00000000", 1770652739999, "484.77649400", 18, "6031.50000000", "60.44421900", "0"], [1770652740000, "0.01000000", "0.01003000", "0.00996000", "0.00996000", "46655.20000000", 1770652799999, "466.03037400", 15, "19277.80000000", "193.11603200", "0"], [1770652800000, "0.00997000", "0.01005000", "0.00996000", "0.00998000", "52515.60000000", 1770652859999, "525.14972800", 24, "26322.00000000", "263.84480500", "0"], [1770652860000, "0.00998000", "0.01011000", "0.00996000", "0.00997000", "399799.40000000", 1770652919999, "3995.58063100", 72, "187263.10000000", "1873.85500200", "0"], [1770652920000, "0.00996000", "0.01000000", "0.00994000", "0.00994000", "682364.20000000", 1770652979999, "6795.77284600", 59, "9451.70000000", "94.29130500", "0"], [1770652980000, "0.00992000", "0.00996000", "0.00992000", "0.00995000", "55599.60000000", 1770653039999, "551.63549500", 17, "32942.10000000", "326.85980200", "0"], [1770653040000, "0.00995000", "0.01002000", "0.00995000", "0.00995000", "130793.20000000", 1770653099999, "1302.51818500", 15, "112755.10000000", "1122.87228200", "0"], [1770653100000, "0.00993000", "0.01006000", "0.00992000", "0.01000000", "347343.60000000", 1770653159999, "3467.00262300", 39, "212214.90000000", "2125.46622500", "0"], [1770653160000, "0.01001000", "0.01003000", "0.00997000", "0.01003000", "36650.50000000", 1770653219999, "365.93556200", 16, "15315.60000000", "153.03080500", "0"], [1770653220000, "0.01004000", "0.01004000", "0.00997000", "0.01003000", "96705.70000000", 1770653279999, "969.33321800", 28, "79150.20000000", "793.63214100", "0"], [1770653280000, "0.01003000", "0.01003000", "0.00997000", "0.01000000", "242161.90000000", 1770653339999, "2428.59322200", 11, "237698.60000000", "2384.03936900", "0"], [1770653340000, "0.00997000", "0.00998000", "0.00995000", "0.00998000", "27296.50000000", 1770653399999, "271.64904100", 7, "1148.50000000", "11.46203000", "0"], [1770653400000, "0.00998000", "0.00998000", "0.00995000", "0.00995000", "7878.90000000", 1770653459999, "78.59335800", 5, "6610.10000000", "65.96879800", "0"], [1770653460000, "0.00995000", "0.01029000", "0.00995000", "0.01028000", "2115437.40000000", 1770653519999, "21323.15770600", 165, "1871218.70000000", "18864.72063100", "0"], [1770653520000, "0.01027000", "0.01028000", "0.01013000", "0.01024000", "277461.90000000", 1770653579999, "2838.76410600", 77, "197569.40000000", "2024.63798700", "0"], [1770653580000, "0.01021000", "0.01024000", "0.01015000", "0.01020000", "217215.20000000", 1770653639999, "2215.43529400", 45, "50531.30000000", "515.90330900", "0"], [1770653640000, "0.01019000", "0.01024000", "0.01004000", "0.01012000", "166448.60000000", 1770653699999, "1691.26863600", 51, "89126.60000000", "909.26003200", "0"], [1770653700000, "0.01009000", "0.01021000", "0.01004000", "0.01004000", "959315.30000000", 1770653759999, "9680.90098400", 69, "83516.60000000", "844.17300000", "0"], [1770653760000, "0.01001000", "0.01007000", "0.00995000", "0.01005000", "203598.50000000", 1770653819999, "2036.74687600", 43, "89234.50000000", "894.70382800", "0"], [1770653820000, "0.01004000", "0.01004000", "0.00995000", "0.00995000", "333588.60000000", 1770653879999, "3326.82742100", 32, "57862.40000000", "577.84801900", "0"], [1770653880000, "0.00996000", "0.00999000", "0.00993000", "0.00993000", "158601.40000000", 1770653939999, "1577.45706000", 22, "6273.00000000", "62.55567000", "0"], [1770653940000, "0.00994000", "0.01005000", "0.00994000", "0.01002000", "111190.70000000", 1770653999999, "1113.06730800", 33, "97409.60000000", "975.62100800", "0"], [1770654000000, "0.01000000", "0.01002000", "0.00995000", "0.01002000", "159659.80000000", 1770654059999, "1595.33891100", 35, "40041.50000000", "400.16190500", "0"], [1770654060000, "0.00999000", "0.00999000", "0.00987000", "0.00987000", "152095.80000000", 1770654119999, "1505.05425900", 27, "2620.60000000", "26.04048000", "0"], [1770654120000, "0.00988000", "0.00994000", "0.00980000", "0.00990000", "255053.90000000", 1770654179999, "2516.86998800", 57, "92245.40000000", "912.48881400", "0"], [1770654180000, "0.00987000", "0.00987000", "0.00973000", "0.00982000", "353471.00000000", 1770654239999, "3459.39862200", 96, "186169.80000000", "1822.14413900", "0"], [1770654240000, "0.00982000", "0.00993000", "0.00982000", "0.00993000", "83174.30000000", 1770654299999, "819.96961300", 23, "35160.50000000", "347.64733900", "0"], [1770654300000, "0.00990000", "0.00995000", "0.00974000", "0.00992000", "520010.60000000", 1770654359999, "5128.14612800", 125, "262704.30000000", "2602.44700300", "0"], [1770654360000, "0.00991000", "0.00991000", "0.00966000", "0.00971000", "466990.20000000", 1770654419999, "4559.43327900", 126, "131103.70000000", "1278.10726400", "0"], [1770654420000, "0.00975000", "0.00988000", "0.00969000", "0.00981000", "269503.10000000", 1770654479999, "2627.19796300", 63, "154567.90000000", "1509.88649200", "0"], [1770654480000, "0.00983000", "0.00984000", "0.00971000", "0.00974000", "1241536.40000000", 1770654539999, "12137.01471000", 88, "601013.60000000", "5880.01319900", "0"], [1770654540000, "0.00974000", "0.00975000", "0.00968000", "0.00968000", "282431.80000000", 1770654599999, "2742.64663400", 34, "9029.50000000", "87.95994800", "0"], [1770654600000, "0.00971000", "0.00973000", "0.00965000", "0.00970000", "210742.10000000", 1770654659999, "2041.65879500", 49, "108819.40000000", "1056.01084100", "0"], [1770654660000, "0.00970000", "0.00986000", "0.00970000", "0.00980000", "94690.80000000", 1770654719999, "927.73407000", 26, "68998.70000000", "676.66297800", "0"], [1770654720000, "0.00980000", "0.00980000", "0.00971000", "0.00974000", "1072404.00000000", 1770654779999, "10456.79573500", 46, "849877.20000000", "8287.19314700", "0"], [1770654780000, "0.00973000", "0.00978000", "0.00971000", "0.00971000", "246436.40000000", 1770654839999, "2396.90844600", 39, "113768.90000000", "1108.47476900", "0"], [1770654840000, "0.00974000", "0.00978000", "0.00963000", "0.00963000", "729099.80000000", 1770654899999, "7077.93844300", 87, "95987.80000000", "934.48760200", "0"], [1770654900000, "0.00963000", "0.00969000", "0.00950000", "0.00953000", "908598.70000000", 1770654959999, "8711.22222800", 241, "405064.10000000", "3896.23755800", "0"], [1770654960000, "0.00950000", "0.00964000", "0.00942000", "0.00947000", "1545206.50000000", 1770655019999, "14667.38133500", 267, "443011.40000000", "4211.75998700", "0"], [1770655020000, "0.00947000", "0.00964000", "0.00947000", "0.00953000", "508034.60000000", 1770655079999, "4839.64079300", 146, "180518.20000000", "1723.08875000", "0"], [1770655080000, "0.00953000", "0.00956000", "0.00920000", "0.00926000", "1040108.80000000", 1770655139999, "9753.86428400", 221, "241720.80000000", "2265.97981000", "0"], [1770655140000, "0.00923000", "0.00931000", "0.00915000", "0.00925000", "1579305.40000000", 1770655199999, "14557.91268500", 307, "657627.10000000", "6071.90991100", "0"], [1770655200000, "0.00925000", "0.00952000", "0.00918000", "0.00918000", "1682037.40000000", 1770655259999, "15693.86903500", 419, "842018.90000000", "7883.56787500", "0"], [1770655260000, "0.00920000", "0.00934000", "0.00908000", "0.00933000", "907234.70000000", 1770655319999, "8344.53009000", 276, "424267.10000000", "3913.48736800", "0"], [1770655320000, "0.00932000", "0.00942000", "0.00925000", "0.00939000", "803061.90000000", 1770655379999, "7511.06844000", 240, "355140.80000000", "3330.32359800", "0"], [1770655380000, "0.00936000", "0.00950000", "0.00930000", "0.00935000", "991123.00000000", 1770655439999, "9312.78569200", 304, "651983.20000000", "6139.70336000", "0"], [1770655440000, "0.00935000", "0.00941000", "0.00921000", "0.00921000", "665742.60000000", 1770655499999, "6185.46649300", 143, "219943.70000000", "2048.42248000", "0"], [1770655500000, "0.00922000", "0.00939000", "0.00922000", "0.00930000", "909766.40000000", 1770655559999, "8451.90769000", 228, "373681.40000000", "3478.57612600", "0"], [1770655560000, "0.00930000", "0.00936000", "0.00925000", "0.00934000", "366095.40000000", 1770655619999, "3398.22816200", 87, "50759.30000000", "472.32872600", "0"], [1770655620000, "0.00932000", "0.00934000", "0.00926000", "0.00926000", "287218.30000000", 1770655679999, "2667.84289100", 50, "117760.50000000", "1095.60456700", "0"], [1770655680000, "0.00929000", "0.00936000", "0.00923000", "0.00930000", "647462.90000000", 1770655739999, "5998.06450900", 102, "200379.80000000", "1860.18991200", "0"], [1770655740000, "0.00929000", "0.00929000", "0.00895000", "0.00900000", "3174396.80000000", 1770655799999, "28835.45709500", 508, "1021225.80000000", "9271.79885500", "0"], [1770655800000, "0.00901000", "0.00910000", "0.00890000", "0.00896000", "1853722.00000000", 1770655859999, "16715.72059700", 297, "568091.60000000", "5143.84661400", "0"], [1770655860000, "0.00893000", "0.00898000", "0.00868000", "0.00878000", "2587464.80000000", 1770655919999, "22899.49615100", 487, "506202.60000000", "4467.57871700", "0"], [1770655920000, "0.00878000", "0.00889000", "0.00866000", "0.00881000", "1775222.70000000", 1770655979999, "15570.08771600", 328, "586493.40000000", "5160.62260300", "0"], [1770655980000, "0.00878000", "0.00910000", "0.00871000", "0.00909000", "1520501.50000000", 1770656039999, "13504.24670200", 384, "619049.70000000", "5536.11581600", "0"], [1770656040000, "0.00907000", "0.00908000", "0.00890000", "0.00906000", "1246040.10000000", 1770656099999, "11209.83591100", 226, "590853.60000000", "5330.42756400", "0"], [1770656100000, "0.00906000", "0.00910000", "0.00892000", "0.00906000", "948227.00000000", 1770656159999, "8555.01030900", 227, "442124.70000000", "3989.48421100", "0"], [1770656160000, "0.00903000", "0.00926000", "0.00902000", "0.00918000", "1589303.00000000", 1770656219999, "14543.68183100", 286, "835320.50000000", "7652.55081000", "0"], [1770656220000, "0.00915000", "0.00915000", "0.00904000", "0.00907000", "92924.50000000", 1770656279999, "843.96329200", 33, "39900.70000000", "362.34931200", "0"], [1770656280000, "0.00907000", "0.00908000", "0.00903000", "0.00903000", "113064.10000000", 1770656339999, "1025.10848800", 18, "98017.40000000", "889.05683400", "0"], [1770656340000, "0.00903000", "0.00925000", "0.00903000", "0.00916000", "372815.70000000", 1770656399999, "3416.70726200", 71, "309476.50000000", "2837.57224600", "0"], [1770656400000, "0.00917000", "0.00921000", "0.00909000", "0.00914000", "211993.00000000", 1770656459999, "1937.21557800", 60, "108305.80000000", "992.67578800", "0"], [1770656460000, "0.00919000", "0.00923000", "0.00912000", "0.00915000", "56300.00000000", 1770656519999, "514.75596500", 29, "32648.00000000", "298.74757200", "0"], [1770656520000, "0.00912000", "0.00914000", "0.00909000", "0.00914000", "18946.40000000", 1770656579999, "172.82777900", 12, "11050.10000000", "100.96631100", "0"], [1770656580000, "0.00915000", "0.00923000", "0.00911000", "0.00915000", "356906.80000000", 1770656639999, "3287.31645100", 35, "88822.10000000", "817.78131500", "0"], [1770656640000, "0.00918000", "0.00926000", "0.00916000", "0.00926000", "263750.20000000", 1770656699999, "2431.78629300", 75, "145883.00000000", "1346.14355100", "0"], [1770656700000, "0.00922000", "0.00926000", "0.00919000", "0.00926000", "184563.40000000", 1770656759999, "1705.02186900", 50, "134759.90000000", "1246.69046300", "0"], [1770656760000, "0.00923000", "0.00926000", "0.00920000", "0.00920000", "82154.30000000", 1770656819999, "757.95533200", 36, "22856.80000000", "211.40386100", "0"], [1770656820000, "0.00921000", "0.00921000", "0.00909000", "0.00911000", "889637.00000000", 1770656879999, "8142.35202600", 87, "488370.20000000", "4469.85598600", "0"], [1770656880000, "0.00912000", "0.00916000", "0.00911000", "0.00914000", "244008.40000000", 1770656939999, "2227.06152600", 26, "183142.80000000", "1672.17101800", "0"], [1770656940000, "0.00916000", "0.00919000", "0.00912000", "0.00913000", "147178.30000000", 1770656999999, "1346.02058000", 25, "54095.70000000", "496.37303800", "0"], [1770657000000, "0.00916000", "0.00921000", "0.00914000", "0.00917000", "52948.30000000", 1770657059999, "485.85829900", 25, "30364.90000000", "279.04042900", "0"], [1770657060000, "0.00917000", "0.00917000", "0.00911000", "0.00916000", "66303.60000000", 1770657119999, "606.22885100", 16, "4927.90000000", "45.12250700", "0"], [1770657120000, "0.00916000", "0.00916000", "0.00905000", "0.00907000", "220683.50000000", 1770657179999, "2010.91565300", 37, "149512.40000000", "1363.32190000", "0"], [1770657180000, "0.00905000", "0.00915000", "0.00905000", "0.00912000", "579410.30000000", 1770657239999, "5256.35516000", 43, "545787.10000000", "4950.91148400", "0"], [1770657240000, "0.00914000", "0.00916000", "0.00914000", "0.00916000", "28823.90000000", 1770657299999, "263.53287600", 22, "27505.90000000", "251.47317600", "0"], [1770657300000, "0.00917000", "0.00917000", "0.00893000", "0.00902000", "1159776.40000000", 1770657359999, "10452.46106600", 149, "856513.90000000", "7716.05363300", "0"], [1770657360000, "0.00903000", "0.00909000", "0.00899000", "0.00900000", "320743.70000000", 1770657419999, "2893.99666800", 48, "91533.00000000", "828.24470400", "0"], [1770657420000, "0.00900000", "0.00905000", "0.00895000", "0.00898000", "131035.50000000", 1770657479999, "1178.23696300", 43, "40881.10000000", "368.64391600", "0"], [1770657480000, "0.00900000", "0.00900000", "0.00896000", "0.00900000", "64073.50000000", 1770657539999, "575.18339300", 18, "57780.00000000", "518.77891800", "0"], [1770657540000, "0.00898000", "0.00912000", "0.00897000", "0.00902000", "121477.20000000", 1770657599999, "1097.34929600", 58, "45817.80000000", "414.89641000", "0"], [1770657600000, "0.00902000", "0.00908000", "0.00900000", "0.00908000", "162169.40000000", 1770657659999, "1466.17677600", 39, "76781.20000000", "695.63304600", "0"], [1770657660000, "0.00908000", "0.00920000", "0.00908000", "0.00919000", "183902.10000000", 1770657719999, "1680.04208400", 41, "154749.30000000", "1413.24709100", "0"], [1770657720000, "0.00919000", "0.00919000", "0.00904000", "0.00904000", "284595.30000000", 1770657779999, "2594.14351200", 55, "76911.80000000", "698.13706000", "0"], [1770657780000, "0.00903000", "0.00915000", "0.00901000", "0.00915000", "259832.20000000", 1770657839999, "2363.52811300", 34, "197463.80000000", "1801.15335100", "0"], [1770657840000, "0.00911000", "0.00915000", "0.00911000", "0.00915000", "30683.00000000", 1770657899999, "280.47984800", 15, "28377.90000000", "259.48038700", "0"], [1770657900000, "0.00915000", "0.00915000", "0.00912000", "0.00912000", "73404.30000000", 1770657959999, "670.72732200", 14, "42670.20000000", "390.43233000", "0"], [1770657960000, "0.00915000", "0.00915000", "0.00911000", "0.00912000", "74426.40000000", 1770658019999, "679.42258200", 11, "31114.70000000", "284.51760900", "0"], [1770658020000, "0.00912000", "0.00915000", "0.00908000", "0.00912000", "56224.20000000", 1770658079999, "511.73183800", 17, "20206.70000000", "184.40701900", "0"], [1770658080000, "0.00909000", "0.00909000", "0.00909000", "0.00909000", "668.30000000", 1770658139999, "6.07484700", 1, "0.00000000", "0.00000000", "0"], [1770658140000, "0.00908000", "0.00913000", "0.00906000", "0.00909000", "72101.30000000", 1770658199999, "655.39889500", 10, "24865.10000000", "226.75060300", "0"], [1770658200000, "0.00906000", "0.00908000", "0.00904000", "0.00908000", "82923.30000000", 1770658259999, "751.46107200", 14, "3631.30000000", "32.97220400", "0"], [1770658260000, "0.00905000", "0.00909000", "0.00904000", "0.00909000", "67746.40000000", 1770658319999, "613.62757900", 22, "20566.70000000", "186.90288800", "0"], [1770658320000, "0.00909000", "0.00909000", "0.00902000", "0.00907000", "46402.70000000", 1770658379999, "420.06997200", 14, "13493.40000000", "122.06290300", "0"], [1770658380000, "0.00903000", "0.00907000", "0.00900000", "0.00907000", "66543.60000000", 1770658439999, "599.76749500", 12, "7729.20000000", "69.99573000", "0"], [1770658440000, "0.00904000", "0.00908000", "0.00895000", "0.00906000", "563343.20000000", 1770658499999, "5074.86894800", 96, "304870.40000000", "2753.71949100", "0"], [1770658500000, "0.00903000", "0.00903000", "0.00898000", "0.00902000", "29935.60000000", 1770658559999, "269.56931600", 8, "1109.80000000", "10.01039600", "0"], [1770658560000, "0.00904000", "0.00905000", "0.00902000", "0.00902000", "44020.20000000", 1770658619999, "397.10899800", 18, "6610.10000000", "59.66125900", "0"], [1770658620000, "0.00902000", "0.00906000", "0.00900000", "0.00906000", "114953.50000000", 1770658679999, "1036.46355800", 15, "11800.40000000", "106.86510400", "0"], [1770658680000, "0.00906000", "0.00906000", "0.00900000", "0.00900000", "69327.30000000", 1770658739999, "626.96953500", 9, "49965.40000000", "452.68652400", "0"], [1770658740000, "0.00902000", "0.00904000", "0.00896000", "0.00902000", "246538.60000000", 1770658799999, "2214.08929200", 47, "35579.10000000", "320.80246500", "0"], [1770658800000, "0.00899000", "0.00904000", "0.00896000", "0.00904000", "107970.00000000", 1770658859999, "973.44721500", 34, "88520.10000000", "798.96130400", "0"], [1770658860000, "0.00904000", "0.00931000", "0.00904000", "0.00930000", "1010021.20000000", 1770658919999, "9298.66022200", 85, "784825.40000000", "7210.67450000", "0"], [1770658920000, "0.00930000", "0.00934000", "0.00930000", "0.00930000", "273738.90000000", 1770658979999, "2548.04817600", 33, "33541.50000000", "313.02556000", "0"], [1770658980000, "0.00930000", "0.00931000", "0.00921000", "0.00922000", "165737.80000000", 1770659039999, "1539.94083100", 26, "13099.70000000", "121.02408300", "0"], [1770659040000, "0.00922000", "0.00927000", "0.00922000", "0.00924000", "142220.40000000", 1770659099999, "1313.82448000", 14, "137763.10000000", "1272.60289600", "0"], [1770659100000, "0.00924000", "0.00925000", "0.00923000", "0.00925000", "28935.60000000", 1770659159999, "267.28773900", 9, "16986.10000000", "156.99385400", "0"], [1770659160000, "0.00923000", "0.00927000", "0.00923000", "0.00927000", "94842.20000000", 1770659219999, "878.86595000", 20, "85210.90000000", "789.82410200", "0"], [1770659220000, "0.00927000", "0.00927000", "0.00925000", "0.00925000", "139146.70000000", 1770659279999, "1287.99220000", 6, "7099.40000000", "65.81143800", "0"], [1770659280000, "0.00925000", "0.00926000", "0.00922000", "0.00924000", "139113.80000000", 1770659339999, "1285.66912900", 17, "4688.80000000", "43.32700500", "0"], [1770659340000, "0.00921000", "0.00924000", "0.00919000", "0.00920000", "98835.40000000", 1770659399999, "909.86282000", 21, "81325.10000000", "748.62997000", "0"], [1770659400000, "0.00918000", "0.00918000", "0.00913000", "0.00913000", "79908.90000000", 1770659459999, "730.49178700", 20, "7381.50000000", "67.56076100", "0"], [1770659460000, "0.00916000", "0.00922000", "0.00913000", "0.00916000", "15638.00000000", 1770659519999, "143.24392700", 9, "4602.00000000", "42.24318000", "0"], [1770659520000, "0.00917000", "0.00917000", "0.00915000", "0.00915000", "32262.80000000", 1770659579999, "295.52139000", 7, "19124.10000000", "175.16239300", "0"], [1770659580000, "0.00915000", "0.00915000", "0.00911000", "0.00915000", "23044.00000000", 1770659639999, "210.27218100", 7, "2723.50000000", "24.92002500", "0"], [1770659640000, "0.00913000", "0.00913000", "0.00906000", "0.00906000", "53674.10000000", 1770659699999, "487.80974400", 16, "649.20000000", "5.92719600", "0"], [1770659700000, "0.00906000", "0.00906000", "0.00902000", "0.00903000", "232662.10000000", 1770659759999, "2105.57909300", 50, "40905.00000000", "370.34819100", "0"], [1770659760000, "0.00903000", "0.00910000", "0.00901000", "0.00910000", "195999.20000000", 1770659819999, "1772.72186300", 33, "145175.80000000", "1313.75217900", "0"], [1770659820000, "0.00910000", "0.00915000", "0.00910000", "0.00910000", "51534.00000000", 1770659879999, "469.59449200", 17, "6780.90000000", "61.81821500", "0"], [1770659880000, "0.00911000", "0.00911000", "0.00911000", "0.00911000", "56370.70000000", 1770659939999, "513.53707700", 5, "0.00000000", "0.00000000", "0"], [1770659940000, "0.00911000", "0.00923000", "0.00911000", "0.00918000", "202764.90000000", 1770659999999, "1855.71945000", 58, "54443.50000000", "499.95014700", "0"], [1770660000000, "0.00918000", "0.00918000", "0.00910000", "0.00914000", "117124.90000000", 1770660059999, "1070.40759200", 22, "13939.90000000", "127.49462800", "0"], [1770660060000, "0.00912000", "0.00912000", "0.00906000", "0.00911000", "157937.90000000", 1770660119999, "1436.58945500", 17, "42364.80000000", "385.91602400", "0"], [1770660120000, "0.00911000", "0.00912000", "0.00907000", "0.00911000", "36150.90000000", 1770660179999, "328.89981300", 12, "21048.20000000", "191.89519700", "0"], [1770660180000, "0.00911000", "0.00914000", "0.00911000", "0.00914000", "44000.20000000", 1770660239999, "401.89320500", 7, "35046.10000000", "320.32135400", "0"], [1770660240000, "0.00915000", "0.00928000", "0.00914000", "0.00925000", "822618.10000000", 1770660299999, "7575.36611000", 156, "616751.30000000", "5684.29629700", "0"], [1770660300000, "0.00925000", "0.00925000", "0.00917000", "0.00917000", "172144.60000000", 1770660359999, "1586.55767700", 39, "2011.10000000", "18.50212000", "0"], [1770660360000, "0.00917000", "0.00917000", "0.00894000", "0.00897000", "1399275.00000000", 1770660419999, "12624.66497400", 129, "138332.00000000", "1254.44359900", "0"], [1770660420000, "0.00897000", "0.00902000", "0.00897000", "0.00900000", "117388.70000000", 1770660479999, "1057.27089900", 30, "78503.20000000", "707.54120100", "0"], [1770660480000, "0.00898000", "0.00899000", "0.00891000", "0.00891000", "94493.30000000", 1770660539999, "844.18805400", 41, "7698.90000000", "69.11694200", "0"], [1770660540000, "0.00896000", "0.00900000", "0.00891000", "0.00894000", "253275.80000000", 1770660599999, "2265.80145600", 64, "100824.90000000", "905.64950200", "0"], [1770660600000, "0.00894000", "0.00897000", "0.00894000", "0.00894000", "227410.90000000", 1770660659999, "2036.30531700", 24, "13260.10000000", "118.92833200", "0"], [1770660660000, "0.00894000", "0.00899000", "0.00890000", "0.00890000", "684077.70000000", 1770660719999, "6101.20419800", 50, "16603.10000000", "148.92980700", "0"], [1770660720000, "0.00891000", "0.00895000", "0.00891000", "0.00891000", "164513.80000000", 1770660779999, "1465.90095600", 11, "10165.50000000", "90.64280500", "0"], [1770660780000, "0.00891000", "0.00898000", "0.00891000", "0.00891000", "281389.30000000", 1770660839999, "2508.12657600", 33, "88886.90000000", "792.72878000", "0"], [1770660840000, "0.00891000", "0.00892000", "0.00890000", "0.00890000", "269752.70000000", 1770660899999, "2403.56095100", 72, "39670.00000000", "353.85640000", "0"], [1770660900000, "0.00890000", "0.00892000", "0.00890000", "0.00890000", "351801.20000000", 1770660959999, "3132.29201000", 18, "8465.90000000", "75.48550600", "0"], [1770660960000, "0.00890000", "0.00890000", "0.00880000", "0.00880000", "376706.50000000", 1770661019999, "3337.32881000", 52, "108773.70000000", "963.03884500", "0"], [1770661020000, "0.00881000", "0.00885000", "0.00875000", "0.00880000", "246824.50000000", 1770661079999, "2173.16819600", 73, "95436.10000000", "841.11213100", "0"], [1770661080000, "0.00879000", "0.00885000", "0.00879000", "0.00882000", "125308.70000000", 1770661139999, "1106.29885900", 25, "106349.30000000", "938.93479600", "0"], [1770661140000, "0.00884000", "0.00890000", "0.00881000", "0.00886000", "133827.40000000", 1770661199999, "1185.83064600", 35, "91355.90000000", "810.70610100", "0"], [1770661200000, "0.00886000", "0.00898000", "0.00883000", "0.00898000", "132083.50000000", 1770661259999, "1179.45962300", 50, "97341.50000000", "870.61435200", "0"], [1770661260000, "0.00896000", "0.00899000", "0.00894000", "0.00899000", "52824.60000000", 1770661319999, "473.89679700", 31, "36305.10000000", "326.08995500", "0"], [1770661320000, "0.00899000", "0.00900000", "0.00899000", "0.00900000", "154272.50000000", 1770661379999, "1387.43993200", 61, "75205.90000000", "676.63119800", "0"], [1770661380000, "0.00897000", "0.00902000", "0.00894000", "0.00902000", "240705.40000000", 1770661439999, "2164.99008300", 36, "187487.90000000", "1687.32947800", "0"], [1770661440000, "0.00902000", "0.00913000", "0.00900000", "0.00908000", "416133.00000000", 1770661499999, "3766.74048800", 43, "82871.60000000", "753.06044600", "0"], [1770661500000, "0.00906000", "0.00908000", "0.00903000", "0.00906000", "245809.00000000", 1770661559999, "2228.41650800", 45, "123073.60000000", "1116.37585300", "0"], [1770661560000, "0.00902000", "0.00902000", "0.00889000", "0.00893000", "352715.60000000", 1770661619999, "3148.11689300", 51, "135601.80000000", "1212.84819300", "0"], [1770661620000, "0.00893000", "0.00898000", "0.00893000", "0.00898000", "17244.40000000", 1770661679999, "154.18240700", 7, "2677.40000000", "23.94471200", "0"], [1770661680000, "0.00895000", "0.00904000", "0.00895000", "0.00901000", "79399.20000000", 1770661739999, "713.30336500", 16, "54716.10000000", "491.26426300", "0"], [1770661740000, "0.00893000", "0.00894000", "0.00892000", "0.00894000", "98341.70000000", 1770661799999, "877.33591500", 3, "87961.00000000", "784.63626400", "0"], [1770661800000, "0.00894000", "0.00896000", "0.00889000", "0.00889000", "21016.50000000", 1770661859999, "187.45362500", 11, "4962.20000000", "44.42676000", "0"], [1770661860000, "0.00889000", "0.00891000", "0.00881000", "0.00885000", "232438.10000000", 1770661919999, "2060.97498300", 32, "24470.00000000", "217.49457400", "0"], [1770661920000, "0.00884000", "0.00884000", "0.00875000", "0.00879000", "149674.30000000", 1770661979999, "1314.97868100", 33, "74823.40000000", "658.27402500", "0"], [1770661980000, "0.00878000", "0.00881000", "0.00876000", "0.00879000", "59878.40000000", 1770662039999, "526.13297700", 19, "17047.70000000", "150.08202300", "0"], [1770662040000, "0.00882000", "0.00892000", "0.00882000", "0.00890000", "34598.30000000", 1770662099999, "306.91961100", 23, "10127.60000000", "89.79056400", "0"], [1770662100000, "0.00890000", "0.00894000", "0.00890000", "0.00894000", "91764.40000000", 1770662159999, "818.43937200", 33, "26389.70000000", "235.88653400", "0"], [1770662160000, "0.00896000", "0.00899000", "0.00894000", "0.00896000", "263464.50000000", 1770662219999, "2360.80060400", 18, "25289.00000000", "226.54790200", "0"], [1770662220000, "0.00891000", "0.00891000", "0.00883000", "0.00889000", "150053.20000000", 1770662279999, "1331.86480800", 22, "97002.60000000", "860.35283700", "0"], [1770662280000, "0.00889000", "0.00891000", "0.00889000", "0.00891000", "4188.60000000", 1770662339999, "37.28592800", 7, "4188.60000000", "37.28592800", "0"], [1770662340000, "0.00893000", "0.00905000", "0.00892000", "0.00896000", "268940.30000000", 1770662399999, "2412.14637000", 25, "230335.20000000", "2066.18209100", "0"], [1770662400000, "0.00897000", "0.00902000", "0.00897000", "0.00902000", "128077.60000000", 1770662459999, "1150.75075900", 27, "46113.00000000", "415.37958500", "0"], [1770662460000, "0.00897000", "0.00905000", "0.00895000", "0.00903000", "83317.20000000", 1770662519999, "748.49853500", 20, "56940.00000000", "512.09440000", "0"], [1770662520000, "0.00903000", "0.00905000", "0.00900000", "0.00900000", "50913.30000000", 1770662579999, "460.08084600", 21, "42930.60000000", "388.04142000", "0"], [1770662580000, "0.00900000", "0.00900000", "0.00890000", "0.00895000", "216502.30000000", 1770662639999, "1929.45796800", 23, "81618.50000000", "727.40885900", "0"], [1770662640000, "0.00894000", "0.00894000", "0.00884000", "0.00888000", "45955.40000000", 1770662699999, "407.52283600", 12, "3632.90000000", "32.32806000", "0"], [1770662700000, "0.00888000", "0.00891000", "0.00888000", "0.00891000", "120770.70000000", 1770662759999, "1075.49665100", 14, "117975.90000000", "1050.67882700", "0"], [1770662760000, "0.00897000", "0.00898000", "0.00897000", "0.00897000", "2695.30000000", 1770662819999, "24.18552600", 4, "1003.80000000", "9.00408600", "0"], [1770662820000, "0.00896000", "0.00898000", "0.00896000", "0.00898000", "107359.20000000", 1770662879999, "964.04853600", 8, "93822.30000000", "842.48717400", "0"], [1770662880000, "0.00897000", "0.00897000", "0.00893000", "0.00893000", "2543.30000000", 1770662939999, "22.78789900", 3, "0.00000000", "0.00000000", "0"], [1770662940000, "0.00893000", "0.00904000", "0.00893000", "0.00899000", "157604.10000000", 1770662999999, "1418.25505800", 30, "141407.60000000", "1272.90287500", "0"], [1770663000000, "0.00899000", "0.00899000", "0.00899000", "0.00899000", "0.00000000", 1770663059999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770663060000, "0.00902000", "0.00903000", "0.00902000", "0.00903000", "4047.90000000", 1770663119999, "36.52319100", 5, "2904.20000000", "26.20701700", "0"], [1770663120000, "0.00903000", "0.00903000", "0.00895000", "0.00895000", "45957.80000000", 1770663179999, "412.46576200", 8, "12506.40000000", "112.36320600", "0"], [1770663180000, "0.00896000", "0.00896000", "0.00895000", "0.00895000", "13468.40000000", 1770663239999, "120.63745500", 3, "1532.90000000", "13.71945500", "0"], [1770663240000, "0.00892000", "0.00892000", "0.00887000", "0.00889000", "137147.90000000", 1770663299999, "1219.25201000", 11, "1988.80000000", "17.68043200", "0"], [1770663300000, "0.00889000", "0.00894000", "0.00889000", "0.00889000", "46472.20000000", 1770663359999, "414.55630700", 22, "34551.60000000", "308.50873100", "0"], [1770663360000, "0.00892000", "0.00895000", "0.00892000", "0.00895000", "63948.20000000", 1770663419999, "572.14012300", 7, "63948.20000000", "572.14012300", "0"], [1770663420000, "0.00895000", "0.00895000", "0.00895000", "0.00895000", "0.00000000", 1770663479999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770663480000, "0.00895000", "0.00895000", "0.00889000", "0.00890000", "72858.20000000", 1770663539999, "650.89090700", 20, "31197.90000000", "278.64471000", "0"], [1770663540000, "0.00888000", "0.00888000", "0.00873000", "0.00873000", "487131.80000000", 1770663599999, "4299.02738200", 91, "104338.00000000", "918.88262000", "0"], [1770663600000, "0.00878000", "0.00880000", "0.00872000", "0.00876000", "112519.80000000", 1770663659999, "986.11115800", 19, "80009.50000000", "700.87418600", "0"], [1770663660000, "0.00876000", "0.00881000", "0.00876000", "0.00880000", "66669.10000000", 1770663719999, "586.02804400", 13, "32410.00000000", "285.30237100", "0"], [1770663720000, "0.00880000", "0.00886000", "0.00880000", "0.00882000", "258649.20000000", 1770663779999, "2278.34206100", 30, "188845.70000000", "1662.91341700", "0"], [1770663780000, "0.00885000", "0.00894000", "0.00883000", "0.00884000", "80035.70000000", 1770663839999, "712.57526200", 43, "61459.30000000", "547.67004200", "0"], [1770663840000, "0.00886000", "0.00890000", "0.00886000", "0.00889000", "85775.60000000", 1770663899999, "762.12381400", 53, "31007.70000000", "275.62282800", "0"], [1770663900000, "0.00889000", "0.00890000", "0.00889000", "0.00890000", "132388.30000000", 1770663959999, "1177.31036100", 21, "37837.40000000", "336.75286000", "0"], [1770663960000, "0.00890000", "0.00890000", "0.00888000", "0.00888000", "241847.00000000", 1770664019999, "2149.75392700", 5, "1868.10000000", "16.62609000", "0"], [1770664020000, "0.00884000", "0.00884000", "0.00876000", "0.00881000", "255133.70000000", 1770664079999, "2243.87832300", 25, "102957.00000000", "908.41183100", "0"], [1770664080000, "0.00880000", "0.00880000", "0.00876000", "0.00879000", "40006.90000000", 1770664139999, "351.88800300", 9, "18282.00000000", "160.86879900", "0"], [1770664140000, "0.00877000", "0.00881000", "0.00876000", "0.00881000", "102433.90000000", 1770664199999, "897.99671900", 12, "23584.50000000", "206.90951500", "0"], [1770664200000, "0.00881000", "0.00881000", "0.00859000", "0.00864000", "1429010.30000000", 1770664259999, "12408.83271700", 128, "678158.10000000", "5894.25969000", "0"], [1770664260000, "0.00862000", "0.00864000", "0.00853000", "0.00859000", "280142.70000000", 1770664319999, "2410.08406400", 72, "78569.40000000", "676.96505200", "0"], [1770664320000, "0.00855000", "0.00858000", "0.00850000", "0.00852000", "1020308.20000000", 1770664379999, "8696.79452500", 85, "428745.30000000", "3660.97541200", "0"], [1770664380000, "0.00852000", "0.00870000", "0.00850000", "0.00864000", "807759.90000000", 1770664439999, "6914.91533500", 83, "729887.60000000", "6245.67432800", "0"], [1770664440000, "0.00865000", "0.00867000", "0.00761000", "0.00786000", "8174734.30000000", 1770664499999, "66456.58352900", 1438, "2172900.30000000", "17499.47790200", "0"], [1770664500000, "0.00790000", "0.00792000", "0.00749000", "0.00763000", "3172165.90000000", 1770664559999, "24300.11121500", 853, "928721.00000000", "7152.59988900", "0"], [1770664560000, "0.00765000", "0.00787000", "0.00756000", "0.00774000", "2124082.80000000", 1770664619999, "16417.55205700", 397, "1020143.40000000", "7902.28806900", "0"], [1770664620000, "0.00775000", "0.00781000", "0.00759000", "0.00777000", "1587672.10000000", 1770664679999, "12257.80386400", 364, "759915.20000000", "5888.24439600", "0"], [1770664680000, "0.00776000", "0.00781000", "0.00770000", "0.00779000", "861180.20000000", 1770664739999, "6687.63816500", 167, "419133.20000000", "3261.55888000", "0"], [1770664740000, "0.00779000", "0.00800000", "0.00777000", "0.00797000", "1117439.60000000", 1770664799999, "8817.28837500", 191, "761896.70000000", "6017.51622500", "0"], [1770664800000, "0.00796000", "0.00804000", "0.00793000", "0.00801000", "448222.90000000", 1770664859999, "3572.75171800", 94, "157615.90000000", "1260.81541900", "0"], [1770664860000, "0.00798000", "0.00814000", "0.00798000", "0.00808000", "473581.20000000", 1770664919999, "3816.74818500", 151, "288926.20000000", "2330.44128600", "0"], [1770664920000, "0.00812000", "0.00819000", "0.00807000", "0.00811000", "1094172.60000000", 1770664979999, "8915.74039200", 133, "272785.00000000", "2222.89975900", "0"], [1770664980000, "0.00814000", "0.00818000", "0.00810000", "0.00815000", "637249.70000000", 1770665039999, "5198.00322900", 120, "181934.00000000", "1483.76110200", "0"], [1770665040000, "0.00816000", "0.00819000", "0.00809000", "0.00809000", "651784.90000000", 1770665099999, "5310.26578000", 72, "167839.60000000", "1368.28311900", "0"], [1770665100000, "0.00813000", "0.00836000", "0.00813000", "0.00832000", "1206094.20000000", 1770665159999, "9927.10955100", 181, "833457.70000000", "6865.16727800", "0"], [1770665160000, "0.00832000", "0.00835000", "0.00817000", "0.00821000", "727090.00000000", 1770665219999, "5986.64432900", 184, "212045.20000000", "1753.60043500", "0"], [1770665220000, "0.00820000", "0.00824000", "0.00819000", "0.00819000", "485721.10000000", 1770665279999, "3980.16861700", 25, "27431.90000000", "225.83495100", "0"], [1770665280000, "0.00821000", "0.00830000", "0.00819000", "0.00823000", "266656.00000000", 1770665339999, "2195.50187500", 46, "139663.00000000", "1153.97619800", "0"], [1770665340000, "0.00823000", "0.00842000", "0.00821000", "0.00835000", "801174.50000000", 1770665399999, "6667.07766700", 145, "296271.70000000", "2459.92733300", "0"], [1770665400000, "0.00835000", "0.00850000", "0.00820000", "0.00822000", "1741731.00000000", 1770665459999, "14590.11545800", 150, "237032.70000000", "1981.56274600", "0"], [1770665460000, "0.00820000", "0.00820000", "0.00808000", "0.00814000", "417375.90000000", 1770665519999, "3388.55948400", 87, "307737.80000000", "2499.01199500", "0"], [1770665520000, "0.00814000", "0.00825000", "0.00810000", "0.00824000", "435870.20000000", 1770665579999, "3555.17964300", 73, "336467.70000000", "2745.69341500", "0"], [1770665580000, "0.00819000", "0.00839000", "0.00817000", "0.00821000", "365155.70000000", 1770665639999, "3010.60753900", 86, "133243.00000000", "1102.32154100", "0"], [1770665640000, "0.00822000", "0.00825000", "0.00816000", "0.00821000", "289067.30000000", 1770665699999, "2372.33815100", 61, "188520.70000000", "1546.21480500", "0"], [1770665700000, "0.00821000", "0.00829000", "0.00812000", "0.00829000", "517071.00000000", 1770665759999, "4226.09072900", 57, "394569.00000000", "3221.84692600", "0"], [1770665760000, "0.00828000", "0.00831000", "0.00812000", "0.00813000", "272529.40000000", 1770665819999, "2232.87780600", 71, "73570.50000000", "605.40917000", "0"], [1770665820000, "0.00811000", "0.00824000", "0.00810000", "0.00821000", "338788.30000000", 1770665879999, "2768.23776000", 58, "287599.90000000", "2351.29094300", "0"], [1770665880000, "0.00818000", "0.00827000", "0.00815000", "0.00823000", "507980.50000000", 1770665939999, "4154.46459800", 42, "393312.60000000", "3218.49781300", "0"], [1770665940000, "0.00826000", "0.00827000", "0.00819000", "0.00822000", "57293.30000000", 1770665999999, "472.17592700", 23, "19952.70000000", "164.33412500", "0"], [1770666000000, "0.00827000", "0.00831000", "0.00818000", "0.00822000", "545476.50000000", 1770666059999, "4499.04405400", 53, "118784.00000000", "983.07762500", "0"], [1770666060000, "0.00818000", "0.00825000", "0.00815000", "0.00825000", "54803.80000000", 1770666119999, "448.80527100", 12, "21301.90000000", "175.13171000", "0"], [1770666120000, "0.00827000", "0.00863000", "0.00826000", "0.00838000", "2484040.60000000", 1770666179999, "21079.52851900", 381, "966196.80000000", "8160.30447700", "0"], [1770666180000, "0.00838000", "0.00847000", "0.00836000", "0.00845000", "189304.70000000", 1770666239999, "1592.31185100", 66, "111902.40000000", "941.86360700", "0"], [1770666240000, "0.00842000", "0.00849000", "0.00841000", "0.00842000", "146529.90000000", 1770666299999, "1233.10511100", 22, "30272.70000000", "255.20271700", "0"], [1770666300000, "0.00841000", "0.00846000", "0.00839000", "0.00840000", "249202.60000000", 1770666359999, "2097.97648500", 31, "55611.50000000", "467.44645300", "0"], [1770666360000, "0.00835000", "0.00836000", "0.00829000", "0.00833000", "391668.80000000", 1770666419999, "3253.23980100", 51, "194600.40000000", "1617.08853200", "0"], [1770666420000, "0.00834000", "0.00856000", "0.00834000", "0.00843000", "364800.20000000", 1770666479999, "3091.89632900", 44, "264081.90000000", "2241.44557200", "0"], [1770666480000, "0.00846000", "0.00851000", "0.00842000", "0.00844000", "258063.00000000", 1770666539999, "2186.20133700", 77, "99773.80000000", "846.31006300", "0"], [1770666540000, "0.00844000", "0.00860000", "0.00839000", "0.00853000", "783273.00000000", 1770666599999, "6657.49877000", 125, "506010.60000000", "4302.73771900", "0"], [1770666600000, "0.00852000", "0.00859000", "0.00844000", "0.00850000", "520786.30000000", 1770666659999, "4428.67852700", 73, "158081.00000000", "1346.33585300", "0"], [1770666660000, "0.00847000", "0.00859000", "0.00845000", "0.00855000", "219284.20000000", 1770666719999, "1876.98300800", 48, "83730.30000000", "717.67198300", "0"], [1770666720000, "0.00856000", "0.00858000", "0.00848000", "0.00850000", "636381.40000000", 1770666779999, "5437.72156600", 61, "47878.60000000", "408.54318000", "0"], [1770666780000, "0.00850000", "0.00856000", "0.00848000", "0.00848000", "715996.50000000", 1770666839999, "6093.44163200", 25, "672473.10000000", "5724.30123200", "0"], [1770666840000, "0.00846000", "0.00852000", "0.00838000", "0.00841000", "807263.40000000", 1770666899999, "6792.74609500", 105, "565177.90000000", "4751.20446200", "0"], [1770666900000, "0.00840000", "0.00846000", "0.00840000", "0.00845000", "93140.30000000", 1770666959999, "783.86441100", 19, "78577.40000000", "660.97973100", "0"]], "KITEUSDT_2026-02-09T15:58:24.914860": [[1770649080000, "0.17740000", "0.18330000", "0.17740000", "0.18240000", "2581113.90000000", 1770649139999, "468029.86646000", 4358, "1542169.10000000", "279524.57519000", "0"], [1770649140000, "0.18230000", "0.18240000", "0.18030000", "0.18060000", "657684.40000000", 1770649199999, "119226.23648000", 1557, "326677.90000000", "59246.82247000", "0"], [1770649200000, "0.18060000", "0.18200000", "0.18060000", "0.18150000", "451586.30000000", 1770649259999, "81882.83739000", 1257, "245665.20000000", "44548.12248000", "0"], [1770649260000, "0.18150000", "0.18210000", "0.18140000", "0.18190000", "247968.70000000", 1770649319999, "45088.90800000", 789, "178252.40000000", "32413.74927000", "0"], [1770649320000, "0.18190000", "0.18280000", "0.18140000", "0.18160000", "250264.10000000", 1770649379999, "45585.76731000", 818, "150529.90000000", "27430.60042000", "0"], [1770649380000, "0.18170000", "0.18220000", "0.18090000", "0.18140000", "265745.30000000", 1770649439999, "48223.13755000", 675, "122489.30000000", "22237.72488000", "0"], [1770649440000, "0.18150000", "0.18200000", "0.18140000", "0.18180000", "59146.60000000", 1770649499999, "10750.42867000", 260, "29608.50000000", "5382.12484000", "0"], [1770649500000, "0.18190000", "0.18430000", "0.18170000", "0.18350000", "468886.50000000", 1770649559999, "85956.65131000", 934, "256556.30000000", "47051.06999000", "0"], [1770649560000, "0.18340000", "0.18370000", "0.18280000", "0.18340000", "122047.80000000", 1770649619999, "22373.72155000", 411, "81078.30000000", "14864.54875000", "0"], [1770649620000, "0.18350000", "0.18400000", "0.18290000", "0.18360000", "78433.20000000", 1770649679999, "14390.32454000", 252, "42499.20000000", "7800.18297000", "0"], [1770649680000, "0.18350000", "0.18350000", "0.18280000", "0.18280000", "50002.60000000", 1770649739999, "9162.70169000", 154, "27350.10000000", "5011.34264000", "0"], [1770649740000, "0.18270000", "0.18280000", "0.18210000", "0.18280000", "83617.30000000", 1770649799999, "15251.33902000", 209, "58697.10000000", "10706.34615000", "0"], [1770649800000, "0.18290000", "0.18300000", "0.18280000", "0.18280000", "47456.40000000", 1770649859999, "8679.59827000", 149, "30941.90000000", "5659.34831000", "0"], [1770649860000, "0.18280000", "0.18340000", "0.18280000", "0.18340000", "105921.70000000", 1770649919999, "19399.94175000", 160, "45089.80000000", "8256.46512000", "0"], [1770649920000, "0.18330000", "0.18390000", "0.18240000", "0.18280000", "176146.00000000", 1770649979999, "32292.30143000", 350, "100501.40000000", "18431.87133000", "0"], [1770649980000, "0.18290000", "0.18290000", "0.18140000", "0.18240000", "211910.10000000", 1770650039999, "38602.89970000", 364, "97748.70000000", "17803.94188000", "0"], [1770650040000, "0.18240000", "0.18310000", "0.18170000", "0.18190000", "294309.80000000", 1770650099999, "53685.20084000", 493, "173738.50000000", "31695.75701000", "0"], [1770650100000, "0.18190000", "0.18270000", "0.18190000", "0.18190000", "117477.30000000", 1770650159999, "21405.69721000", 251, "68320.90000000", "12448.46335000", "0"], [1770650160000, "0.18190000", "0.18240000", "0.18130000", "0.18240000", "101313.70000000", 1770650219999, "18427.67986000", 207, "52423.40000000", "9536.36304000", "0"], [1770650220000, "0.18250000", "0.18250000", "0.18180000", "0.18210000", "41175.00000000", 1770650279999, "7497.50346000", 158, "32644.70000000", "5944.82665000", "0"], [1770650280000, "0.18220000", "0.18260000", "0.18200000", "0.18260000", "55914.60000000", 1770650339999, "10195.28661000", 166, "33867.20000000", "6176.79570000", "0"], [1770650340000, "0.18260000", "0.18320000", "0.18220000", "0.18310000", "88942.50000000", 1770650399999, "16264.65842000", 166, "70573.70000000", "12908.57833000", "0"], [1770650400000, "0.18310000", "0.18340000", "0.18270000", "0.18300000", "103523.40000000", 1770650459999, "18948.56762000", 253, "60573.40000000", "11089.49700000", "0"], [1770650460000, "0.18310000", "0.18320000", "0.18260000", "0.18260000", "128494.10000000", 1770650519999, "23515.05166000", 275, "61556.90000000", "11266.76219000", "0"], [1770650520000, "0.18260000", "0.18260000", "0.18110000", "0.18150000", "245375.60000000", 1770650579999, "44608.68751000", 483, "95620.90000000", "17383.88231000", "0"], [1770650580000, "0.18160000", "0.18200000", "0.18080000", "0.18150000", "206499.80000000", 1770650639999, "37448.15776000", 377, "89708.60000000", "16273.22175000", "0"], [1770650640000, "0.18150000", "0.18200000", "0.18140000", "0.18190000", "51199.10000000", 1770650699999, "9295.18409000", 107, "48194.00000000", "8749.80829000", "0"], [1770650700000, "0.18180000", "0.18260000", "0.18110000", "0.18120000", "61534.90000000", 1770650759999, "11203.26233000", 133, "11588.20000000", "2108.66348000", "0"], [1770650760000, "0.18130000", "0.18170000", "0.18120000", "0.18160000", "25728.30000000", 1770650819999, "4668.72113000", 115, "12796.70000000", "2322.21803000", "0"], [1770650820000, "0.18160000", "0.18170000", "0.18060000", "0.18100000", "139715.40000000", 1770650879999, "25305.98949000", 295, "59684.40000000", "10813.52148000", "0"], [1770650880000, "0.18100000", "0.18150000", "0.18090000", "0.18100000", "80727.50000000", 1770650939999, "14622.61611000", 209, "43457.00000000", "7873.29199000", "0"], [1770650940000, "0.18100000", "0.18110000", "0.18060000", "0.18070000", "56639.30000000", 1770650999999, "10240.93250000", 126, "22497.40000000", "4069.97030000", "0"], [1770651000000, "0.18070000", "0.18090000", "0.17990000", "0.18030000", "170850.60000000", 1770651059999, "30820.43388000", 318, "74093.50000000", "13362.77912000", "0"], [1770651060000, "0.18030000", "0.18040000", "0.17990000", "0.18010000", "52735.60000000", 1770651119999, "9499.10289000", 169, "28916.80000000", "5209.54506000", "0"], [1770651120000, "0.18010000", "0.18070000", "0.17980000", "0.17990000", "76811.30000000", 1770651179999, "13856.37978000", 174, "31933.60000000", "5762.01382000", "0"], [1770651180000, "0.17990000", "0.18030000", "0.17990000", "0.18010000", "52371.50000000", 1770651239999, "9437.35528000", 191, "33191.10000000", "5981.87878000", "0"], [1770651240000, "0.18010000", "0.18030000", "0.17920000", "0.17940000", "56136.20000000", 1770651299999, "10079.44495000", 217, "13137.40000000", "2362.34458000", "0"], [1770651300000, "0.17930000", "0.18040000", "0.17930000", "0.18000000", "84390.30000000", 1770651359999, "15173.91710000", 202, "69213.00000000", "12443.56261000", "0"], [1770651360000, "0.17990000", "0.18010000", "0.17980000", "0.17980000", "47045.00000000", 1770651419999, "8465.08396000", 218, "13422.10000000", "2416.04242000", "0"], [1770651420000, "0.17990000", "0.18200000", "0.17980000", "0.18200000", "135253.80000000", 1770651479999, "24484.03137000", 465, "91440.60000000", "16555.24656000", "0"], [1770651480000, "0.18200000", "0.18260000", "0.18190000", "0.18240000", "54241.00000000", 1770651539999, "9887.83958000", 259, "32111.50000000", "5854.73000000", "0"], [1770651540000, "0.18240000", "0.18250000", "0.18180000", "0.18220000", "74462.00000000", 1770651599999, "13558.64641000", 269, "28384.30000000", "5172.08377000", "0"], [1770651600000, "0.18220000", "0.18260000", "0.18220000", "0.18260000", "39618.20000000", 1770651659999, "7224.18131000", 147, "34888.50000000", "6361.74434000", "0"], [1770651660000, "0.18270000", "0.18330000", "0.18170000", "0.18180000", "180598.00000000", 1770651719999, "32986.18023000", 508, "69036.30000000", "12610.58288000", "0"], [1770651720000, "0.18180000", "0.18210000", "0.18140000", "0.18160000", "76101.80000000", 1770651779999, "13842.83635000", 269, "46555.50000000", "8469.15133000", "0"], [1770651780000, "0.18170000", "0.18240000", "0.18170000", "0.18190000", "54859.10000000", 1770651839999, "9987.56622000", 151, "22619.50000000", "4119.20652000", "0"], [1770651840000, "0.18190000", "0.18230000", "0.18160000", "0.18170000", "123975.80000000", 1770651899999, "22551.31143000", 231, "48211.00000000", "8771.33853000", "0"], [1770651900000, "0.18170000", "0.18200000", "0.18120000", "0.18140000", "57507.00000000", 1770651959999, "10451.27350000", 143, "37785.50000000", "6866.62384000", "0"], [1770651960000, "0.18150000", "0.18170000", "0.18100000", "0.18100000", "29252.50000000", 1770652019999, "5303.58451000", 86, "14846.80000000", "2692.98297000", "0"], [1770652020000, "0.18110000", "0.18150000", "0.18080000", "0.18090000", "67360.80000000", 1770652079999, "12203.88932000", 162, "48296.80000000", "8752.01589000", "0"], [1770652080000, "0.18080000", "0.18080000", "0.17970000", "0.17970000", "189257.10000000", 1770652139999, "34119.41396000", 336, "52902.90000000", "9545.63267000", "0"], [1770652140000, "0.17970000", "0.17980000", "0.17730000", "0.17820000", "574388.90000000", 1770652199999, "102443.59039000", 1044, "240911.00000000", "42963.40293000", "0"], [1770652200000, "0.17810000", "0.17820000", "0.17730000", "0.17780000", "159285.60000000", 1770652259999, "28308.45072000", 467, "62620.50000000", "11133.27787000", "0"], [1770652260000, "0.17770000", "0.17780000", "0.17570000", "0.17620000", "572271.50000000", 1770652319999, "101033.21765000", 949, "315201.50000000", "55647.49220000", "0"], [1770652320000, "0.17620000", "0.17640000", "0.17560000", "0.17620000", "176953.40000000", 1770652379999, "31134.88437000", 475, "74901.10000000", "13185.46214000", "0"], [1770652380000, "0.17610000", "0.17740000", "0.17610000", "0.17720000", "150290.00000000", 1770652439999, "26586.11065000", 487, "88836.60000000", "15710.69906000", "0"], [1770652440000, "0.17720000", "0.17790000", "0.17720000", "0.17790000", "83440.60000000", 1770652499999, "14799.74782000", 317, "49065.00000000", "8703.69669000", "0"], [1770652500000, "0.17800000", "0.17860000", "0.17800000", "0.17860000", "69072.90000000", 1770652559999, "12323.27635000", 215, "42699.10000000", "7619.19982000", "0"], [1770652560000, "0.17870000", "0.17890000", "0.17820000", "0.17880000", "86064.00000000", 1770652619999, "15357.18540000", 237, "50368.40000000", "8986.13394000", "0"], [1770652620000, "0.17880000", "0.17950000", "0.17850000", "0.17930000", "92288.00000000", 1770652679999, "16532.67328000", 422, "42864.20000000", "7681.91123000", "0"], [1770652680000, "0.17920000", "0.17960000", "0.17920000", "0.17950000", "75009.70000000", 1770652739999, "13451.92390000", 136, "44671.70000000", "8010.88227000", "0"], [1770652740000, "0.17940000", "0.17980000", "0.17930000", "0.17980000", "31459.30000000", 1770652799999, "5651.53302000", 109, "16218.90000000", "2913.78254000", "0"], [1770652800000, "0.17990000", "0.18040000", "0.17970000", "0.18030000", "63424.00000000", 1770652859999, "11418.94530000", 197, "40780.60000000", "7342.17470000", "0"], [1770652860000, "0.18020000", "0.18020000", "0.17950000", "0.18000000", "36933.40000000", 1770652919999, "6639.80414000", 127, "14407.60000000", "2591.26669000", "0"], [1770652920000, "0.18000000", "0.18000000", "0.17940000", "0.17990000", "36951.50000000", 1770652979999, "6642.05248000", 111, "15924.70000000", "2862.62003000", "0"], [1770652980000, "0.18000000", "0.18050000", "0.17960000", "0.17960000", "106194.60000000", 1770653039999, "19123.76871000", 218, "37569.00000000", "6765.72043000", "0"], [1770653040000, "0.17970000", "0.17990000", "0.17940000", "0.17940000", "23599.10000000", 1770653099999, "4240.49317000", 99, "10982.10000000", "1974.40623000", "0"], [1770653100000, "0.17930000", "0.17930000", "0.17860000", "0.17860000", "49027.60000000", 1770653159999, "8765.56679000", 140, "23559.40000000", "4212.72545000", "0"], [1770653160000, "0.17870000", "0.17930000", "0.17860000", "0.17930000", "38297.60000000", 1770653219999, "6850.87702000", 122, "25418.20000000", "4547.17505000", "0"], [1770653220000, "0.17930000", "0.17940000", "0.17880000", "0.17940000", "18461.20000000", 1770653279999, "3306.38350000", 77, "8124.50000000", "1456.16706000", "0"], [1770653280000, "0.17940000", "0.18000000", "0.17940000", "0.17980000", "62994.40000000", 1770653339999, "11324.26829000", 133, "16597.20000000", "2984.50990000", "0"], [1770653340000, "0.17970000", "0.18000000", "0.17930000", "0.17990000", "90452.50000000", 1770653399999, "16252.28163000", 251, "66005.00000000", "11858.15269000", "0"], [1770653400000, "0.17990000", "0.18040000", "0.17980000", "0.18030000", "53517.40000000", 1770653459999, "9634.14431000", 223, "30133.40000000", "5425.30258000", "0"], [1770653460000, "0.18040000", "0.18040000", "0.17920000", "0.17920000", "32410.80000000", 1770653519999, "5828.17745000", 211, "12470.10000000", "2243.19547000", "0"], [1770653520000, "0.17920000", "0.17960000", "0.17900000", "0.17960000", "33438.30000000", 1770653579999, "5999.42141000", 81, "24967.90000000", "4480.39384000", "0"], [1770653580000, "0.17950000", "0.17950000", "0.17910000", "0.17930000", "17877.70000000", 1770653639999, "3206.18352000", 79, "9776.60000000", "1753.71929000", "0"], [1770653640000, "0.17930000", "0.17960000", "0.17890000", "0.17940000", "34332.20000000", 1770653699999, "6154.26240000", 84, "15966.80000000", "2862.03983000", "0"], [1770653700000, "0.17940000", "0.18050000", "0.17940000", "0.18030000", "50039.50000000", 1770653759999, "9014.12299000", 142, "23287.70000000", "4195.33266000", "0"], [1770653760000, "0.18020000", "0.18070000", "0.18020000", "0.18050000", "54637.50000000", 1770653819999, "9861.15276000", 156, "37042.60000000", "6685.28982000", "0"], [1770653820000, "0.18060000", "0.18120000", "0.18060000", "0.18090000", "87241.50000000", 1770653879999, "15784.11605000", 148, "61440.10000000", "11118.39247000", "0"], [1770653880000, "0.18080000", "0.18110000", "0.18080000", "0.18090000", "15562.10000000", 1770653939999, "2816.13260000", 50, "5180.60000000", "937.63054000", "0"], [1770653940000, "0.18080000", "0.18090000", "0.18000000", "0.18010000", "29413.20000000", 1770653999999, "5305.51985000", 98, "11021.40000000", "1987.83681000", "0"], [1770654000000, "0.18000000", "0.18070000", "0.17980000", "0.18000000", "212770.00000000", 1770654059999, "38328.20657000", 310, "67185.90000000", "12101.71750000", "0"], [1770654060000, "0.18010000", "0.18060000", "0.18000000", "0.18010000", "96816.30000000", 1770654119999, "17459.86923000", 196, "66863.70000000", "12060.29842000", "0"], [1770654120000, "0.18020000", "0.18080000", "0.18020000", "0.18030000", "30838.40000000", 1770654179999, "5571.57606000", 68, "15776.90000000", "2849.38363000", "0"], [1770654180000, "0.18030000", "0.18040000", "0.18000000", "0.18010000", "60492.20000000", 1770654239999, "10903.08307000", 130, "37729.60000000", "6801.24141000", "0"], [1770654240000, "0.18000000", "0.18000000", "0.17920000", "0.17960000", "56172.30000000", 1770654299999, "10076.34536000", 159, "21558.20000000", "3866.83799000", "0"], [1770654300000, "0.17970000", "0.17980000", "0.17920000", "0.17940000", "68385.90000000", 1770654359999, "12270.19970000", 113, "14431.50000000", "2591.80993000", "0"], [1770654360000, "0.17950000", "0.17950000", "0.17810000", "0.17830000", "71244.70000000", 1770654419999, "12725.05800000", 202, "29298.50000000", "5229.50018000", "0"], [1770654420000, "0.17840000", "0.17840000", "0.17770000", "0.17790000", "36320.40000000", 1770654479999, "6463.33145000", 111, "13506.20000000", "2404.00025000", "0"], [1770654480000, "0.17800000", "0.17810000", "0.17770000", "0.17790000", "36513.90000000", 1770654539999, "6495.59645000", 128, "24480.70000000", "4355.35522000", "0"], [1770654540000, "0.17790000", "0.17810000", "0.17750000", "0.17760000", "60299.10000000", 1770654599999, "10728.05093000", 110, "31453.50000000", "5596.61654000", "0"], [1770654600000, "0.17760000", "0.17810000", "0.17730000", "0.17810000", "33038.80000000", 1770654659999, "5866.81467000", 110, "17093.30000000", "3035.64719000", "0"], [1770654660000, "0.17800000", "0.17810000", "0.17790000", "0.17790000", "13685.10000000", 1770654719999, "2435.54715000", 57, "8826.30000000", "1571.05885000", "0"], [1770654720000, "0.17790000", "0.17810000", "0.17730000", "0.17730000", "40398.40000000", 1770654779999, "7184.52461000", 90, "6699.80000000", "1192.37950000", "0"], [1770654780000, "0.17730000", "0.17740000", "0.17700000", "0.17730000", "68494.80000000", 1770654839999, "12143.70966000", 138, "40914.70000000", "7253.72777000", "0"], [1770654840000, "0.17730000", "0.17760000", "0.17720000", "0.17740000", "31263.40000000", 1770654899999, "5546.74683000", 66, "10624.10000000", "1885.70539000", "0"], [1770654900000, "0.17730000", "0.17750000", "0.17650000", "0.17680000", "96225.40000000", 1770654959999, "17043.08415000", 208, "57907.40000000", "10258.96125000", "0"], [1770654960000, "0.17670000", "0.17710000", "0.17650000", "0.17680000", "57921.10000000", 1770655019999, "10245.40890000", 190, "42977.40000000", "7602.04957000", "0"], [1770655020000, "0.17670000", "0.17830000", "0.17670000", "0.17770000", "110641.50000000", 1770655079999, "19684.04351000", 240, "56386.50000000", "10029.38557000", "0"], [1770655080000, "0.17770000", "0.17820000", "0.17760000", "0.17800000", "40962.30000000", 1770655139999, "7287.02058000", 115, "31768.10000000", "5650.62060000", "0"], [1770655140000, "0.17810000", "0.17960000", "0.17770000", "0.17940000", "475045.50000000", 1770655199999, "84963.80720000", 783, "311220.90000000", "55687.54725000", "0"], [1770655200000, "0.17930000", "0.17930000", "0.17760000", "0.17770000", "178536.90000000", 1770655259999, "31854.34279000", 448, "94260.80000000", "16815.98832000", "0"], [1770655260000, "0.17760000", "0.17810000", "0.17750000", "0.17790000", "72563.50000000", 1770655319999, "12900.68897000", 204, "49157.30000000", "8740.01959000", "0"], [1770655320000, "0.17800000", "0.17950000", "0.17800000", "0.17910000", "85575.60000000", 1770655379999, "15326.12323000", 217, "40923.40000000", "7325.42441000", "0"], [1770655380000, "0.17920000", "0.17990000", "0.17890000", "0.17980000", "134407.40000000", 1770655439999, "24100.64457000", 301, "61989.30000000", "11125.73904000", "0"], [1770655440000, "0.17980000", "0.18000000", "0.17950000", "0.17980000", "53408.70000000", 1770655499999, "9602.08335000", 162, "24788.70000000", "4457.69998000", "0"], [1770655500000, "0.17980000", "0.18140000", "0.17980000", "0.18140000", "93496.10000000", 1770655559999, "16888.21383000", 281, "60063.80000000", "10850.88124000", "0"], [1770655560000, "0.18150000", "0.18230000", "0.18140000", "0.18220000", "117629.70000000", 1770655619999, "21395.39719000", 274, "63674.00000000", "11583.48213000", "0"], [1770655620000, "0.18220000", "0.18260000", "0.18160000", "0.18210000", "201624.80000000", 1770655679999, "36707.78505000", 420, "95868.30000000", "17456.46161000", "0"], [1770655680000, "0.18210000", "0.18240000", "0.18150000", "0.18230000", "93219.90000000", 1770655739999, "16963.74259000", 173, "34469.20000000", "6274.47101000", "0"], [1770655740000, "0.18220000", "0.18250000", "0.18190000", "0.18220000", "48846.40000000", 1770655799999, "8899.34342000", 121, "19328.70000000", "3524.28099000", "0"], [1770655800000, "0.18210000", "0.18220000", "0.18150000", "0.18170000", "93631.10000000", 1770655859999, "17017.43240000", 208, "47293.60000000", "8599.04815000", "0"], [1770655860000, "0.18160000", "0.18220000", "0.18160000", "0.18220000", "49841.30000000", 1770655919999, "9060.31570000", 141, "32026.70000000", "5824.12432000", "0"], [1770655920000, "0.18220000", "0.18220000", "0.18140000", "0.18210000", "64993.30000000", 1770655979999, "11818.20859000", 153, "31530.40000000", "5732.47441000", "0"], [1770655980000, "0.18210000", "0.18240000", "0.18170000", "0.18230000", "82233.70000000", 1770656039999, "14972.60974000", 201, "40477.70000000", "7369.31691000", "0"], [1770656040000, "0.18220000", "0.18250000", "0.18220000", "0.18230000", "34801.10000000", 1770656099999, "6344.69654000", 159, "24005.20000000", "4376.38446000", "0"], [1770656100000, "0.18230000", "0.18260000", "0.18220000", "0.18230000", "34263.00000000", 1770656159999, "6249.39368000", 125, "19436.90000000", "3545.52875000", "0"], [1770656160000, "0.18240000", "0.18290000", "0.18220000", "0.18260000", "78551.70000000", 1770656219999, "14338.23890000", 189, "51202.80000000", "9348.75546000", "0"], [1770656220000, "0.18260000", "0.18270000", "0.18230000", "0.18240000", "29872.50000000", 1770656279999, "5450.76625000", 118, "15724.10000000", "2869.56433000", "0"], [1770656280000, "0.18240000", "0.18250000", "0.18210000", "0.18220000", "50588.90000000", 1770656339999, "9221.74102000", 152, "22117.50000000", "4032.65098000", "0"], [1770656340000, "0.18230000", "0.18270000", "0.18190000", "0.18250000", "185616.60000000", 1770656399999, "33846.30685000", 294, "105580.90000000", "19256.55511000", "0"], [1770656400000, "0.18250000", "0.18260000", "0.18130000", "0.18210000", "78810.60000000", 1770656459999, "14331.87493000", 239, "34452.40000000", "6265.51375000", "0"], [1770656460000, "0.18220000", "0.18230000", "0.18120000", "0.18160000", "62958.90000000", 1770656519999, "11441.21084000", 188, "23145.50000000", "4204.32832000", "0"], [1770656520000, "0.18160000", "0.18160000", "0.18070000", "0.18070000", "45339.20000000", 1770656579999, "8210.12948000", 114, "11047.20000000", "2000.63661000", "0"], [1770656580000, "0.18070000", "0.18110000", "0.18030000", "0.18090000", "104784.20000000", 1770656639999, "18931.07670000", 172, "70577.70000000", "12750.12168000", "0"], [1770656640000, "0.18080000", "0.18080000", "0.18000000", "0.18040000", "57230.50000000", 1770656699999, "10318.47088000", 128, "17399.00000000", "3135.98042000", "0"], [1770656700000, "0.18030000", "0.18060000", "0.18020000", "0.18040000", "30415.80000000", 1770656759999, "5487.44534000", 73, "19840.40000000", "3579.35253000", "0"], [1770656760000, "0.18050000", "0.18090000", "0.17990000", "0.18020000", "185489.80000000", 1770656819999, "33467.64043000", 272, "82259.20000000", "14842.74962000", "0"], [1770656820000, "0.18030000", "0.18030000", "0.17990000", "0.18010000", "68329.80000000", 1770656879999, "12302.34441000", 120, "31901.00000000", "5743.25585000", "0"], [1770656880000, "0.18020000", "0.18070000", "0.18020000", "0.18050000", "33041.60000000", 1770656939999, "5961.51801000", 78, "14128.60000000", "2549.00490000", "0"], [1770656940000, "0.18050000", "0.18100000", "0.18030000", "0.18090000", "35213.70000000", 1770656999999, "6365.17663000", 97, "19737.00000000", "3567.05244000", "0"], [1770657000000, "0.18090000", "0.18090000", "0.18010000", "0.18060000", "61619.00000000", 1770657059999, "11123.11147000", 115, "14419.90000000", "2600.88264000", "0"], [1770657060000, "0.18070000", "0.18100000", "0.18070000", "0.18070000", "23375.40000000", 1770657119999, "4225.45351000", 58, "13890.30000000", "2510.79107000", "0"], [1770657120000, "0.18080000", "0.18080000", "0.18060000", "0.18070000", "14139.80000000", 1770657179999, "2554.83377000", 44, "4103.10000000", "741.75783000", "0"], [1770657180000, "0.18070000", "0.18070000", "0.18020000", "0.18020000", "29946.70000000", 1770657239999, "5399.10159000", 63, "16543.00000000", "2982.58820000", "0"], [1770657240000, "0.18030000", "0.18050000", "0.18000000", "0.18000000", "12211.30000000", 1770657299999, "2202.43689000", 39, "5440.20000000", "981.85856000", "0"], [1770657300000, "0.18010000", "0.18160000", "0.18010000", "0.18150000", "173083.00000000", 1770657359999, "31310.00521000", 287, "114557.20000000", "20726.26120000", "0"], [1770657360000, "0.18140000", "0.18160000", "0.18120000", "0.18140000", "31114.00000000", 1770657419999, "5645.49391000", 89, "10289.50000000", "1867.36980000", "0"], [1770657420000, "0.18140000", "0.18150000", "0.18070000", "0.18110000", "37790.70000000", 1770657479999, "6841.45400000", 99, "16648.10000000", "3013.49094000", "0"], [1770657480000, "0.18100000", "0.18110000", "0.18100000", "0.18110000", "8432.10000000", 1770657539999, "1526.39500000", 26, "5286.50000000", "957.03850000", "0"], [1770657540000, "0.18110000", "0.18110000", "0.18070000", "0.18090000", "16221.80000000", 1770657599999, "2933.83028000", 52, "13949.70000000", "2522.99551000", "0"], [1770657600000, "0.18080000", "0.18090000", "0.18070000", "0.18090000", "15963.90000000", 1770657659999, "2886.59915000", 31, "8800.80000000", "1591.33183000", "0"], [1770657660000, "0.18100000", "0.18130000", "0.18100000", "0.18110000", "24176.40000000", 1770657719999, "4380.27440000", 60, "13104.90000000", "2374.56477000", "0"], [1770657720000, "0.18120000", "0.18160000", "0.18120000", "0.18130000", "12471.80000000", 1770657779999, "2262.93398000", 38, "7572.50000000", "1374.20203000", "0"], [1770657780000, "0.18150000", "0.18160000", "0.18110000", "0.18130000", "60378.20000000", 1770657839999, "10949.43665000", 126, "27530.10000000", "4992.13082000", "0"], [1770657840000, "0.18130000", "0.18250000", "0.18130000", "0.18160000", "135985.40000000", 1770657899999, "24730.95325000", 258, "75603.20000000", "13748.14069000", "0"], [1770657900000, "0.18170000", "0.18170000", "0.18100000", "0.18110000", "25522.90000000", 1770657959999, "4626.72408000", 70, "15711.60000000", "2847.54156000", "0"], [1770657960000, "0.18100000", "0.18110000", "0.18070000", "0.18100000", "26925.70000000", 1770658019999, "4871.15180000", 77, "15079.70000000", "2728.19427000", "0"], [1770658020000, "0.18100000", "0.18150000", "0.18100000", "0.18130000", "20239.30000000", 1770658079999, "3668.42997000", 52, "18051.60000000", "3271.95352000", "0"], [1770658080000, "0.18120000", "0.18140000", "0.18110000", "0.18110000", "7108.60000000", 1770658139999, "1288.40657000", 40, "4811.80000000", "872.37608000", "0"], [1770658140000, "0.18110000", "0.18160000", "0.18110000", "0.18140000", "22323.20000000", 1770658199999, "4048.52251000", 53, "13185.90000000", "2390.36057000", "0"], [1770658200000, "0.18150000", "0.18170000", "0.18110000", "0.18150000", "83204.20000000", 1770658259999, "15100.10306000", 100, "23547.10000000", "4276.21390000", "0"], [1770658260000, "0.18160000", "0.18240000", "0.18160000", "0.18220000", "39505.20000000", 1770658319999, "7185.83417000", 94, "27595.90000000", "5020.12578000", "0"], [1770658320000, "0.18220000", "0.18260000", "0.18220000", "0.18250000", "52956.10000000", 1770658379999, "9662.61519000", 128, "38217.70000000", "6973.73208000", "0"], [1770658380000, "0.18250000", "0.18420000", "0.18240000", "0.18350000", "199087.70000000", 1770658439999, "36539.30656000", 346, "120861.60000000", "22183.55841000", "0"], [1770658440000, "0.18350000", "0.18390000", "0.18340000", "0.18390000", "76576.40000000", 1770658499999, "14058.87329000", 180, "44782.40000000", "8223.49499000", "0"], [1770658500000, "0.18390000", "0.18520000", "0.18380000", "0.18410000", "588790.00000000", 1770658559999, "108816.74453000", 598, "471888.80000000", "87240.99629000", "0"], [1770658560000, "0.18420000", "0.18450000", "0.18390000", "0.18400000", "52027.80000000", 1770658619999, "9579.97894000", 159, "21902.70000000", "4034.19155000", "0"], [1770658620000, "0.18410000", "0.18480000", "0.18410000", "0.18470000", "67552.20000000", 1770658679999, "12460.30751000", 162, "39203.90000000", "7232.91551000", "0"], [1770658680000, "0.18460000", "0.18510000", "0.18420000", "0.18480000", "105497.70000000", 1770658739999, "19490.27789000", 206, "59995.60000000", "11084.24656000", "0"], [1770658740000, "0.18470000", "0.18480000", "0.18410000", "0.18450000", "73408.80000000", 1770658799999, "13542.71391000", 163, "32230.80000000", "5944.55872000", "0"], [1770658800000, "0.18440000", "0.18450000", "0.18400000", "0.18410000", "62446.90000000", 1770658859999, "11503.88640000", 162, "27191.80000000", "5009.71425000", "0"], [1770658860000, "0.18410000", "0.18420000", "0.18340000", "0.18350000", "122294.30000000", 1770658919999, "22475.49802000", 205, "44077.30000000", "8101.43832000", "0"], [1770658920000, "0.18360000", "0.18460000", "0.18360000", "0.18460000", "67221.00000000", 1770658979999, "12381.88990000", 168, "35288.90000000", "6498.55736000", "0"], [1770658980000, "0.18460000", "0.18490000", "0.18440000", "0.18480000", "38497.60000000", 1770659039999, "7104.40194000", 106, "19985.70000000", "3689.16328000", "0"], [1770659040000, "0.18490000", "0.18500000", "0.18470000", "0.18480000", "66174.50000000", 1770659099999, "12236.70832000", 144, "39042.20000000", "7220.55746000", "0"], [1770659100000, "0.18480000", "0.18510000", "0.18420000", "0.18420000", "61186.70000000", 1770659159999, "11309.14140000", 155, "30925.10000000", "5719.35404000", "0"], [1770659160000, "0.18430000", "0.18430000", "0.18400000", "0.18400000", "23567.10000000", 1770659219999, "4340.98766000", 85, "13013.50000000", "2397.38946000", "0"], [1770659220000, "0.18410000", "0.18450000", "0.18400000", "0.18440000", "101551.30000000", 1770659279999, "18712.36985000", 312, "64982.40000000", "11973.77293000", "0"], [1770659280000, "0.18440000", "0.18470000", "0.18430000", "0.18450000", "29838.50000000", 1770659339999, "5507.08888000", 131, "18343.40000000", "3385.30653000", "0"], [1770659340000, "0.18440000", "0.18500000", "0.18430000", "0.18490000", "10195.10000000", 1770659399999, "1881.57400000", 55, "7462.10000000", "1377.76360000", "0"], [1770659400000, "0.18490000", "0.18570000", "0.18480000", "0.18550000", "71445.80000000", 1770659459999, "13232.28382000", 181, "34765.70000000", "6443.78117000", "0"], [1770659460000, "0.18550000", "0.18550000", "0.18520000", "0.18520000", "53695.70000000", 1770659519999, "9951.13301000", 150, "27944.00000000", "5179.12417000", "0"], [1770659520000, "0.18510000", "0.18520000", "0.18490000", "0.18490000", "32340.30000000", 1770659579999, "5986.26227000", 93, "14579.20000000", "2698.37843000", "0"], [1770659580000, "0.18490000", "0.18510000", "0.18470000", "0.18480000", "56143.20000000", 1770659639999, "10382.89526000", 142, "34604.00000000", "6399.43623000", "0"], [1770659640000, "0.18470000", "0.18470000", "0.18440000", "0.18450000", "20100.70000000", 1770659699999, "3710.07858000", 64, "11803.50000000", "2178.85114000", "0"], [1770659700000, "0.18460000", "0.18510000", "0.18460000", "0.18490000", "26004.50000000", 1770659759999, "4806.68644000", 116, "18964.70000000", "3505.66417000", "0"], [1770659760000, "0.18490000", "0.18490000", "0.18460000", "0.18470000", "8122.20000000", 1770659819999, "1500.37618000", 40, "5442.00000000", "1005.40581000", "0"], [1770659820000, "0.18470000", "0.18510000", "0.18430000", "0.18440000", "41542.40000000", 1770659879999, "7677.62903000", 106, "19729.60000000", "3648.44037000", "0"], [1770659880000, "0.18440000", "0.18440000", "0.18370000", "0.18400000", "59902.50000000", 1770659939999, "11023.16329000", 109, "28103.90000000", "5173.53200000", "0"], [1770659940000, "0.18400000", "0.18410000", "0.18390000", "0.18400000", "10273.90000000", 1770659999999, "1890.78316000", 33, "3610.90000000", "664.69267000", "0"], [1770660000000, "0.18390000", "0.18440000", "0.18390000", "0.18420000", "30510.20000000", 1770660059999, "5619.43834000", 113, "26595.30000000", "4898.57431000", "0"], [1770660060000, "0.18420000", "0.18450000", "0.18420000", "0.18420000", "30691.00000000", 1770660119999, "5659.10333000", 92, "11321.60000000", "2088.24048000", "0"], [1770660120000, "0.18420000", "0.18440000", "0.18400000", "0.18440000", "28480.00000000", 1770660179999, "5245.20049000", 99, "17202.10000000", "3168.50103000", "0"], [1770660180000, "0.18430000", "0.18440000", "0.18420000", "0.18440000", "28563.90000000", 1770660239999, "5264.13803000", 70, "13728.90000000", "2529.84173000", "0"], [1770660240000, "0.18440000", "0.18450000", "0.18400000", "0.18400000", "27438.70000000", 1770660299999, "5053.04187000", 108, "18247.60000000", "3360.41525000", "0"], [1770660300000, "0.18410000", "0.18440000", "0.18410000", "0.18430000", "9463.00000000", 1770660359999, "1743.62042000", 88, "7840.50000000", "1444.71582000", "0"], [1770660360000, "0.18440000", "0.18460000", "0.18430000", "0.18430000", "27641.80000000", 1770660419999, "5097.56113000", 132, "12395.90000000", "2285.86511000", "0"], [1770660420000, "0.18440000", "0.18540000", "0.18440000", "0.18520000", "47846.40000000", 1770660479999, "8854.85014000", 201, "21385.90000000", "3958.60085000", "0"], [1770660480000, "0.18520000", "0.18520000", "0.18500000", "0.18500000", "20012.10000000", 1770660539999, "3703.53077000", 84, "12103.50000000", "2240.04402000", "0"], [1770660540000, "0.18500000", "0.18550000", "0.18490000", "0.18520000", "24947.60000000", 1770660599999, "4619.76904000", 101, "16598.00000000", "3074.84108000", "0"], [1770660600000, "0.18520000", "0.18550000", "0.18510000", "0.18540000", "12769.30000000", 1770660659999, "2366.15896000", 67, "9041.10000000", "1675.23184000", "0"], [1770660660000, "0.18550000", "0.18550000", "0.18510000", "0.18510000", "34272.20000000", 1770660719999, "6352.43489000", 118, "20949.60000000", "3883.64112000", "0"], [1770660720000, "0.18520000", "0.18530000", "0.18500000", "0.18530000", "14974.40000000", 1770660779999, "2772.37325000", 67, "7554.90000000", "1398.90571000", "0"], [1770660780000, "0.18520000", "0.18530000", "0.18470000", "0.18490000", "43736.40000000", 1770660839999, "8087.31252000", 116, "21177.20000000", "3916.54022000", "0"], [1770660840000, "0.18490000", "0.18510000", "0.18480000", "0.18500000", "31436.20000000", 1770660899999, "5817.06615000", 59, "21132.10000000", "3910.62491000", "0"], [1770660900000, "0.18500000", "0.18500000", "0.18390000", "0.18420000", "105157.10000000", 1770660959999, "19383.79399000", 166, "25636.60000000", "4734.37789000", "0"], [1770660960000, "0.18420000", "0.18440000", "0.18360000", "0.18390000", "81549.70000000", 1770661019999, "14996.34776000", 180, "36480.50000000", "6708.28861000", "0"], [1770661020000, "0.18400000", "0.18430000", "0.18390000", "0.18390000", "55838.90000000", 1770661079999, "10280.72426000", 153, "20444.50000000", "3764.19357000", "0"], [1770661080000, "0.18380000", "0.18410000", "0.18340000", "0.18390000", "82641.90000000", 1770661139999, "15178.48580000", 170, "37515.90000000", "6891.41833000", "0"], [1770661140000, "0.18400000", "0.18490000", "0.18400000", "0.18490000", "13818.40000000", 1770661199999, "2549.76369000", 93, "8778.20000000", "1619.41765000", "0"], [1770661200000, "0.18500000", "0.18510000", "0.18480000", "0.18500000", "44556.80000000", 1770661259999, "8242.71205000", 117, "26260.60000000", "4858.30707000", "0"], [1770661260000, "0.18500000", "0.18500000", "0.18440000", "0.18490000", "98052.80000000", 1770661319999, "18102.30791000", 227, "42599.60000000", "7866.63815000", "0"], [1770661320000, "0.18490000", "0.18520000", "0.18460000", "0.18520000", "88501.10000000", 1770661379999, "16364.25672000", 242, "56741.70000000", "10493.25019000", "0"], [1770661380000, "0.18520000", "0.18540000", "0.18430000", "0.18500000", "157320.90000000", 1770661439999, "29077.27826000", 223, "27795.30000000", "5143.50461000", "0"], [1770661440000, "0.18500000", "0.18560000", "0.18470000", "0.18550000", "70817.40000000", 1770661499999, "13105.68614000", 135, "27472.40000000", "5085.66684000", "0"], [1770661500000, "0.18550000", "0.18560000", "0.18530000", "0.18540000", "76713.20000000", 1770661559999, "14227.59316000", 143, "31207.60000000", "5787.93202000", "0"], [1770661560000, "0.18540000", "0.18540000", "0.18480000", "0.18480000", "22553.30000000", 1770661619999, "4173.95321000", 62, "8400.70000000", "1554.89695000", "0"], [1770661620000, "0.18490000", "0.18520000", "0.18490000", "0.18510000", "33919.70000000", 1770661679999, "6277.08513000", 152, "26566.20000000", "4916.45556000", "0"], [1770661680000, "0.18520000", "0.18530000", "0.18510000", "0.18520000", "13349.50000000", 1770661739999, "2471.94884000", 58, "7625.00000000", "1411.79279000", "0"], [1770661740000, "0.18520000", "0.18530000", "0.18510000", "0.18530000", "11807.90000000", 1770661799999, "2186.92379000", 56, "6480.50000000", "1200.10178000", "0"], [1770661800000, "0.18540000", "0.18570000", "0.18530000", "0.18570000", "522952.20000000", 1770661859999, "97102.36382000", 340, "491918.00000000", "91343.99306000", "0"], [1770661860000, "0.18570000", "0.18570000", "0.18500000", "0.18520000", "142433.40000000", 1770661919999, "26399.48125000", 345, "52428.20000000", "9714.81221000", "0"], [1770661920000, "0.18520000", "0.18530000", "0.18510000", "0.18520000", "13864.60000000", 1770661979999, "2567.58002000", 70, "8283.60000000", "1534.17700000", "0"], [1770661980000, "0.18520000", "0.18520000", "0.18420000", "0.18420000", "97161.40000000", 1770662039999, "17940.54193000", 230, "17981.10000000", "3322.72448000", "0"], [1770662040000, "0.18420000", "0.18450000", "0.18410000", "0.18410000", "52560.70000000", 1770662099999, "9685.90730000", 175, "29019.20000000", "5347.90035000", "0"], [1770662100000, "0.18410000", "0.18440000", "0.18410000", "0.18440000", "59740.40000000", 1770662159999, "11004.76396000", 60, "57114.70000000", "10520.80251000", "0"], [1770662160000, "0.18440000", "0.18500000", "0.18420000", "0.18460000", "128839.20000000", 1770662219999, "23780.79337000", 258, "67376.90000000", "12434.07258000", "0"], [1770662220000, "0.18470000", "0.18470000", "0.18430000", "0.18460000", "51806.90000000", 1770662279999, "9557.39406000", 194, "26739.20000000", "4933.39197000", "0"], [1770662280000, "0.18450000", "0.18450000", "0.18410000", "0.18410000", "26867.80000000", 1770662339999, "4954.05339000", 76, "16660.90000000", "3072.19560000", "0"], [1770662340000, "0.18420000", "0.18460000", "0.18400000", "0.18450000", "50608.50000000", 1770662399999, "9323.53902000", 213, "22569.70000000", "4159.09046000", "0"], [1770662400000, "0.18450000", "0.18450000", "0.18420000", "0.18430000", "24418.00000000", 1770662459999, "4501.44827000", 88, "18961.70000000", "3495.74662000", "0"], [1770662460000, "0.18440000", "0.18480000", "0.18440000", "0.18480000", "19760.80000000", 1770662519999, "3648.82493000", 60, "17592.10000000", "3248.48857000", "0"], [1770662520000, "0.18480000", "0.18550000", "0.18480000", "0.18530000", "25809.50000000", 1770662579999, "4779.42121000", 84, "17579.50000000", "3256.35225000", "0"], [1770662580000, "0.18530000", "0.18560000", "0.18530000", "0.18540000", "14003.30000000", 1770662639999, "2596.94585000", 48, "10429.00000000", "1933.81850000", "0"], [1770662640000, "0.18530000", "0.18550000", "0.18480000", "0.18480000", "44367.00000000", 1770662699999, "8218.89338000", 120, "20051.70000000", "3715.27091000", "0"], [1770662700000, "0.18480000", "0.18510000", "0.18460000", "0.18460000", "41597.70000000", 1770662759999, "7686.91143000", 103, "21668.20000000", "4002.12935000", "0"], [1770662760000, "0.18470000", "0.18480000", "0.18470000", "0.18480000", "22716.20000000", 1770662819999, "4196.47254000", 44, "12775.80000000", "2360.06127000", "0"], [1770662820000, "0.18480000", "0.18500000", "0.18480000", "0.18500000", "26413.70000000", 1770662879999, "4885.05504000", 54, "12691.30000000", "2346.88543000", "0"], [1770662880000, "0.18500000", "0.18530000", "0.18490000", "0.18510000", "23821.00000000", 1770662939999, "4409.14353000", 50, "13224.20000000", "2447.95209000", "0"], [1770662940000, "0.18520000", "0.18520000", "0.18500000", "0.18510000", "17533.20000000", 1770662999999, "3245.16318000", 44, "13527.80000000", "2503.93691000", "0"], [1770663000000, "0.18510000", "0.18540000", "0.18500000", "0.18520000", "14219.70000000", 1770663059999, "2632.72870000", 38, "6894.40000000", "1277.08292000", "0"], [1770663060000, "0.18520000", "0.18560000", "0.18520000", "0.18550000", "15550.20000000", 1770663119999, "2882.74022000", 60, "8640.50000000", "1602.37066000", "0"], [1770663120000, "0.18550000", "0.18550000", "0.18460000", "0.18470000", "29240.60000000", 1770663179999, "5409.58030000", 76, "9291.20000000", "1717.94870000", "0"], [1770663180000, "0.18470000", "0.18490000", "0.18450000", "0.18450000", "46321.40000000", 1770663239999, "8555.58739000", 80, "18438.40000000", "3406.04675000", "0"], [1770663240000, "0.18440000", "0.18440000", "0.18370000", "0.18380000", "72463.20000000", 1770663299999, "13335.25564000", 156, "30084.50000000", "5534.98945000", "0"], [1770663300000, "0.18390000", "0.18420000", "0.18390000", "0.18410000", "39113.10000000", 1770663359999, "7197.10963000", 94, "21799.30000000", "4011.46772000", "0"], [1770663360000, "0.18420000", "0.18480000", "0.18410000", "0.18470000", "77895.00000000", 1770663419999, "14366.18603000", 160, "44818.20000000", "8267.48756000", "0"], [1770663420000, "0.18480000", "0.18480000", "0.18440000", "0.18470000", "50790.40000000", 1770663479999, "9378.60247000", 139, "21636.70000000", "3995.36533000", "0"], [1770663480000, "0.18460000", "0.18460000", "0.18420000", "0.18430000", "26515.30000000", 1770663539999, "4887.90723000", 40, "19231.00000000", "3544.32190000", "0"], [1770663540000, "0.18440000", "0.18460000", "0.18440000", "0.18450000", "20460.00000000", 1770663599999, "3775.22260000", 52, "18535.10000000", "3420.07855000", "0"], [1770663600000, "0.18440000", "0.18440000", "0.18400000", "0.18400000", "53365.50000000", 1770663659999, "9829.87401000", 159, "17589.00000000", "3239.60370000", "0"], [1770663660000, "0.18410000", "0.18430000", "0.18380000", "0.18380000", "20120.90000000", 1770663719999, "3702.62011000", 83, "12432.20000000", "2288.55363000", "0"], [1770663720000, "0.18380000", "0.18430000", "0.18380000", "0.18410000", "23174.80000000", 1770663779999, "4264.96550000", 67, "19779.80000000", "3639.71842000", "0"], [1770663780000, "0.18400000", "0.18430000", "0.18380000", "0.18420000", "15791.90000000", 1770663839999, "2904.76271000", 59, "9064.60000000", "1667.72680000", "0"], [1770663840000, "0.18420000", "0.18440000", "0.18390000", "0.18440000", "16147.10000000", 1770663899999, "2974.84206000", 60, "11790.70000000", "2172.46219000", "0"], [1770663900000, "0.18440000", "0.18450000", "0.18400000", "0.18400000", "33598.70000000", 1770663959999, "6194.74359000", 90, "14487.60000000", "2671.90502000", "0"], [1770663960000, "0.18400000", "0.18450000", "0.18400000", "0.18420000", "23705.30000000", 1770664019999, "4369.43414000", 56, "17807.90000000", "3282.65742000", "0"], [1770664020000, "0.18430000", "0.18440000", "0.18400000", "0.18400000", "7110.00000000", 1770664079999, "1310.02254000", 29, "4092.00000000", "754.19361000", "0"], [1770664080000, "0.18400000", "0.18410000", "0.18390000", "0.18400000", "11711.80000000", 1770664139999, "2154.85316000", 38, "7904.80000000", "1454.67536000", "0"], [1770664140000, "0.18400000", "0.18420000", "0.18400000", "0.18420000", "11641.60000000", 1770664199999, "2142.77868000", 48, "4841.80000000", "891.39387000", "0"], [1770664200000, "0.18430000", "0.18450000", "0.18390000", "0.18390000", "32329.70000000", 1770664259999, "5953.24402000", 123, "10680.40000000", "1966.79435000", "0"], [1770664260000, "0.18400000", "0.18410000", "0.18360000", "0.18360000", "42150.60000000", 1770664319999, "7749.97263000", 87, "5660.10000000", "1041.70829000", "0"], [1770664320000, "0.18370000", "0.18440000", "0.18360000", "0.18430000", "49415.50000000", 1770664379999, "9096.00931000", 142, "23933.90000000", "4405.09683000", "0"], [1770664380000, "0.18430000", "0.18440000", "0.18420000", "0.18440000", "34504.90000000", 1770664439999, "6360.92050000", 83, "19866.20000000", "3662.05089000", "0"], [1770664440000, "0.18430000", "0.18440000", "0.18430000", "0.18440000", "18652.40000000", 1770664499999, "3439.49884000", 52, "2823.80000000", "520.70872000", "0"], [1770664500000, "0.18440000", "0.18530000", "0.18430000", "0.18520000", "83037.40000000", 1770664559999, "15348.92707000", 220, "62087.60000000", "11478.31073000", "0"], [1770664560000, "0.18520000", "0.18550000", "0.18510000", "0.18530000", "41477.20000000", 1770664619999, "7683.91308000", 136, "21416.30000000", "3967.86918000", "0"], [1770664620000, "0.18520000", "0.18530000", "0.18490000", "0.18490000", "26774.40000000", 1770664679999, "4954.52066000", 95, "17130.20000000", "3169.70879000", "0"], [1770664680000, "0.18500000", "0.18510000", "0.18470000", "0.18500000", "23163.60000000", 1770664739999, "4283.27505000", 55, "10864.00000000", "2009.39066000", "0"], [1770664740000, "0.18500000", "0.18520000", "0.18490000", "0.18510000", "16111.20000000", 1770664799999, "2982.17374000", 66, "8963.90000000", "1659.07474000", "0"], [1770664800000, "0.18520000", "0.18700000", "0.18510000", "0.18690000", "1206172.60000000", 1770664859999, "224118.08541000", 631, "1113927.40000000", "206937.50325000", "0"], [1770664860000, "0.18680000", "0.18690000", "0.18620000", "0.18640000", "242616.50000000", 1770664919999, "45279.52753000", 369, "91570.70000000", "17085.51041000", "0"], [1770664920000, "0.18650000", "0.18700000", "0.18640000", "0.18700000", "57218.60000000", 1770664979999, "10679.47621000", 208, "37441.50000000", "6989.35871000", "0"], [1770664980000, "0.18700000", "0.18760000", "0.18630000", "0.18650000", "650506.30000000", 1770665039999, "121634.40226000", 983, "377166.60000000", "70522.47900000", "0"], [1770665040000, "0.18650000", "0.18690000", "0.18590000", "0.18590000", "42346.00000000", 1770665099999, "7896.62403000", 146, "16798.30000000", "3133.52878000", "0"], [1770665100000, "0.18590000", "0.18630000", "0.18570000", "0.18580000", "76213.10000000", 1770665159999, "14173.36541000", 132, "49578.00000000", "9220.56363000", "0"], [1770665160000, "0.18580000", "0.18710000", "0.18580000", "0.18670000", "60598.50000000", 1770665219999, "11295.57605000", 138, "51429.40000000", "9584.15553000", "0"], [1770665220000, "0.18670000", "0.18700000", "0.18640000", "0.18700000", "125516.50000000", 1770665279999, "23429.34624000", 179, "48492.10000000", "9050.94361000", "0"], [1770665280000, "0.18700000", "0.18700000", "0.18690000", "0.18690000", "30202.10000000", 1770665339999, "5646.45238000", 79, "13218.80000000", "2471.81034000", "0"], [1770665340000, "0.18690000", "0.18700000", "0.18670000", "0.18700000", "23349.10000000", 1770665399999, "4362.39799000", 81, "14374.60000000", "2686.26103000", "0"], [1770665400000, "0.18700000", "0.18720000", "0.18670000", "0.18720000", "37760.70000000", 1770665459999, "7060.68015000", 94, "16199.60000000", "3029.45640000", "0"], [1770665460000, "0.18720000", "0.18810000", "0.18720000", "0.18790000", "119651.20000000", 1770665519999, "22475.17436000", 270, "77707.60000000", "14594.24646000", "0"], [1770665520000, "0.18790000", "0.18840000", "0.18790000", "0.18830000", "62586.20000000", 1770665579999, "11776.24158000", 165, "39148.10000000", "7365.67716000", "0"], [1770665580000, "0.18830000", "0.18850000", "0.18800000", "0.18800000", "88780.30000000", 1770665639999, "16705.42497000", 165, "42937.60000000", "8078.34468000", "0"], [1770665640000, "0.18800000", "0.18860000", "0.18800000", "0.18860000", "98969.90000000", 1770665699999, "18644.82703000", 227, "60764.10000000", "11445.88197000", "0"], [1770665700000, "0.18860000", "0.18940000", "0.18850000", "0.18930000", "107095.80000000", 1770665759999, "20226.32669000", 325, "60013.40000000", "11332.90341000", "0"], [1770665760000, "0.18930000", "0.18960000", "0.18910000", "0.18950000", "131149.60000000", 1770665819999, "24834.27978000", 347, "82011.40000000", "15529.57531000", "0"], [1770665820000, "0.18940000", "0.19000000", "0.18940000", "0.19000000", "213649.60000000", 1770665879999, "40543.62243000", 537, "139782.50000000", "26528.45338000", "0"], [1770665880000, "0.18990000", "0.19080000", "0.18960000", "0.18990000", "269144.50000000", 1770665939999, "51205.47903000", 556, "175228.90000000", "33350.97515000", "0"], [1770665940000, "0.19000000", "0.19070000", "0.18940000", "0.18980000", "309795.00000000", 1770665999999, "58851.32063000", 718, "157631.40000000", "29948.34933000", "0"], [1770666000000, "0.18980000", "0.19000000", "0.18950000", "0.18960000", "86795.30000000", 1770666059999, "16470.19355000", 441, "51788.70000000", "9828.34526000", "0"], [1770666060000, "0.18970000", "0.18980000", "0.18860000", "0.18890000", "238275.80000000", 1770666119999, "45041.47116000", 544, "117161.60000000", "22152.81828000", "0"], [1770666120000, "0.18890000", "0.18970000", "0.18890000", "0.18930000", "66489.80000000", 1770666179999, "12592.17716000", 313, "47365.70000000", "8970.38995000", "0"], [1770666180000, "0.18930000", "0.18950000", "0.18800000", "0.18830000", "116217.70000000", 1770666239999, "21917.87728000", 299, "41505.60000000", "7824.67617000", "0"], [1770666240000, "0.18830000", "0.18920000", "0.18830000", "0.18920000", "57240.90000000", 1770666299999, "10794.80619000", 155, "27162.60000000", "5125.66999000", "0"], [1770666300000, "0.18920000", "0.19000000", "0.18890000", "0.19000000", "26865.60000000", 1770666359999, "5088.93410000", 101, "19155.80000000", "3629.84960000", "0"], [1770666360000, "0.19010000", "0.19030000", "0.18980000", "0.19030000", "25832.70000000", 1770666419999, "4910.54062000", 110, "14746.50000000", "2802.61660000", "0"], [1770666420000, "0.19030000", "0.19100000", "0.19030000", "0.19060000", "234820.20000000", 1770666479999, "44800.70903000", 424, "138853.40000000", "26496.56952000", "0"], [1770666480000, "0.19050000", "0.19060000", "0.19010000", "0.19010000", "44473.50000000", 1770666539999, "8467.90772000", 168, "12432.50000000", "2366.23226000", "0"], [1770666540000, "0.19010000", "0.19030000", "0.18900000", "0.18900000", "72740.20000000", 1770666599999, "13796.94897000", 154, "17997.30000000", "3414.26903000", "0"], [1770666600000, "0.18900000", "0.18990000", "0.18900000", "0.18990000", "60617.10000000", 1770666659999, "11483.61961000", 133, "36752.90000000", "6962.88500000", "0"], [1770666660000, "0.18980000", "0.19000000", "0.18900000", "0.18930000", "101595.10000000", 1770666719999, "19253.78780000", 242, "37460.60000000", "7093.85016000", "0"], [1770666720000, "0.18920000", "0.18980000", "0.18920000", "0.18930000", "46781.80000000", 1770666779999, "8866.59799000", 95, "26199.10000000", "4965.33881000", "0"], [1770666780000, "0.18930000", "0.18990000", "0.18880000", "0.18880000", "100905.90000000", 1770666839999, "19119.06120000", 172, "73109.90000000", "13854.43526000", "0"], [1770666840000, "0.18870000", "0.18920000", "0.18870000", "0.18910000", "60659.60000000", 1770666899999, "11461.97158000", 140, "31196.20000000", "5894.11088000", "0"], [1770666900000, "0.18900000", "0.18900000", "0.18810000", "0.18900000", "261323.30000000", 1770666959999, "49281.77733000", 405, "93506.70000000", "17631.33465000", "0"], [1770666960000, "0.18910000", "0.18940000", "0.18900000", "0.18940000", "38772.50000000", 1770667019999, "7334.84611000", 100, "24396.50000000", "4614.85940000", "0"], [1770667020000, "0.18950000", "0.19050000", "0.18950000", "0.19040000", "101528.90000000", 1770667079999, "19312.31151000", 227, "54642.50000000", "10393.10575000", "0"]], "AXSUSDT_2026-02-09T16:01:13.141152": [[1770649260000, "1.40200000", "1.41700000", "1.39700000", "1.40100000", "189024.92000000", 1770649319999, "265896.85345000", 1026, "83975.39000000", "118035.56119000", "0"], [1770649320000, "1.40300000", "1.40400000", "1.39600000", "1.40000000", "44165.33000000", 1770649379999, "61807.43239000", 153, "16085.33000000", "22530.14520000", "0"], [1770649380000, "1.39900000", "1.40800000", "1.39600000", "1.40800000", "37641.12000000", 1770649439999, "52731.83669000", 127, "21502.54000000", "30133.02923000", "0"], [1770649440000, "1.40700000", "1.40900000", "1.40300000", "1.40500000", "14958.43000000", 1770649499999, "21036.33138000", 78, "9003.67000000", "12668.36052000", "0"], [1770649500000, "1.40600000", "1.40900000", "1.40400000", "1.40700000", "10884.80000000", 1770649559999, "15313.82020000", 60, "6979.05000000", "9822.50765000", "0"], [1770649560000, "1.40600000", "1.40900000", "1.40000000", "1.40300000", "14123.58000000", 1770649619999, "19831.51092000", 96, "8650.06000000", "12142.14780000", "0"], [1770649620000, "1.40300000", "1.40500000", "1.39900000", "1.40200000", "5459.50000000", 1770649679999, "7653.68221000", 31, "2783.69000000", "3901.43069000", "0"], [1770649680000, "1.40100000", "1.40100000", "1.39700000", "1.40000000", "4822.60000000", 1770649739999, "6740.81537000", 42, "2839.38000000", "3969.19487000", "0"], [1770649740000, "1.39900000", "1.40400000", "1.39700000", "1.40300000", "9883.70000000", 1770649799999, "13839.23328000", 57, "5540.52000000", "7761.06317000", "0"], [1770649800000, "1.40300000", "1.40300000", "1.39700000", "1.39700000", "2533.91000000", 1770649859999, "3544.58686000", 28, "1451.61000000", "2029.42624000", "0"], [1770649860000, "1.39600000", "1.39900000", "1.39600000", "1.39800000", "3873.37000000", 1770649919999, "5409.66540000", 27, "919.95000000", "1285.36850000", "0"], [1770649920000, "1.39800000", "1.39900000", "1.39400000", "1.39400000", "7708.41000000", 1770649979999, "10769.22342000", 41, "3880.39000000", "5422.99364000", "0"], [1770649980000, "1.39300000", "1.39400000", "1.39100000", "1.39200000", "5474.43000000", 1770650039999, "7620.82523000", 52, "3034.30000000", "4224.44023000", "0"], [1770650040000, "1.39300000", "1.39400000", "1.39200000", "1.39400000", "5215.05000000", 1770650099999, "7266.48896000", 26, "2309.71000000", "3217.58619000", "0"], [1770650100000, "1.39500000", "1.39500000", "1.39100000", "1.39400000", "2012.79000000", 1770650159999, "2804.84179000", 24, "1010.21000000", "1406.87572000", "0"], [1770650160000, "1.39300000", "1.39300000", "1.38900000", "1.39100000", "3639.07000000", 1770650219999, "5059.54398000", 39, "2264.06000000", "3148.54305000", "0"], [1770650220000, "1.39100000", "1.39100000", "1.38700000", "1.38800000", "6805.68000000", 1770650279999, "9453.98690000", 33, "2874.76000000", "3991.27875000", "0"], [1770650280000, "1.38900000", "1.38900000", "1.38500000", "1.38700000", "5080.46000000", 1770650339999, "7044.39569000", 44, "2088.03000000", "2895.03453000", "0"], [1770650340000, "1.38800000", "1.39000000", "1.38700000", "1.38800000", "3652.75000000", 1770650399999, "5068.68307000", 22, "1606.11000000", "2229.17226000", "0"], [1770650400000, "1.38900000", "1.39000000", "1.38700000", "1.38800000", "3912.71000000", 1770650459999, "5434.27769000", 34, "2115.54000000", "2938.48574000", "0"], [1770650460000, "1.38900000", "1.39400000", "1.38700000", "1.39400000", "4946.59000000", 1770650519999, "6873.20570000", 49, "3132.68000000", "4354.55123000", "0"], [1770650520000, "1.39500000", "1.40000000", "1.39300000", "1.39600000", "14204.53000000", 1770650579999, "19830.60370000", 97, "9137.33000000", "12757.16320000", "0"], [1770650580000, "1.39700000", "1.39700000", "1.38600000", "1.38700000", "8409.38000000", 1770650639999, "11688.37663000", 58, "1999.34000000", "2781.46962000", "0"], [1770650640000, "1.38700000", "1.39100000", "1.38700000", "1.38800000", "3340.37000000", 1770650699999, "4638.73095000", 28, "744.56000000", "1034.34777000", "0"], [1770650700000, "1.38800000", "1.38800000", "1.38500000", "1.38600000", "6592.31000000", 1770650759999, "9139.36378000", 37, "3026.84000000", "4195.73623000", "0"], [1770650760000, "1.38700000", "1.38700000", "1.38000000", "1.38000000", "10164.03000000", 1770650819999, "14067.11397000", 74, "3073.68000000", "4258.04572000", "0"], [1770650820000, "1.38100000", "1.38100000", "1.37800000", "1.38000000", "4852.39000000", 1770650879999, "6692.11148000", 30, "3094.64000000", "4267.91610000", "0"], [1770650880000, "1.38100000", "1.38500000", "1.38100000", "1.38500000", "2752.79000000", 1770650939999, "3808.34944000", 26, "1157.38000000", "1600.65849000", "0"], [1770650940000, "1.38300000", "1.38500000", "1.38100000", "1.38400000", "7000.58000000", 1770650999999, "9682.36131000", 40, "1300.34000000", "1798.65881000", "0"], [1770651000000, "1.38300000", "1.38500000", "1.38100000", "1.38200000", "6289.11000000", 1770651059999, "8701.21990000", 37, "4514.99000000", "6245.61958000", "0"], [1770651060000, "1.38200000", "1.38500000", "1.38000000", "1.38400000", "6730.42000000", 1770651119999, "9298.74869000", 36, "3185.22000000", "4399.85719000", "0"], [1770651120000, "1.38300000", "1.38400000", "1.38300000", "1.38400000", "4293.64000000", 1770651179999, "5938.76681000", 22, "1300.35000000", "1798.69180000", "0"], [1770651180000, "1.38200000", "1.38200000", "1.38000000", "1.38000000", "1389.78000000", 1770651239999, "1920.19810000", 19, "405.46000000", "560.11588000", "0"], [1770651240000, "1.38100000", "1.38100000", "1.38000000", "1.38100000", "1832.16000000", 1770651299999, "2529.99933000", 10, "800.79000000", "1105.89099000", "0"], [1770651300000, "1.38200000", "1.38900000", "1.38200000", "1.38800000", "3270.93000000", 1770651359999, "4533.96152000", 32, "963.61000000", "1335.63420000", "0"], [1770651360000, "1.38900000", "1.39500000", "1.38900000", "1.39200000", "7883.94000000", 1770651419999, "10975.27876000", 57, "4082.41000000", "5682.15072000", "0"], [1770651420000, "1.39100000", "1.39600000", "1.39100000", "1.39600000", "8030.30000000", 1770651479999, "11187.42646000", 40, "3962.13000000", "5520.38995000", "0"], [1770651480000, "1.39700000", "1.39800000", "1.39600000", "1.39800000", "2715.82000000", 1770651539999, "3795.09973000", 29, "943.13000000", "1318.16272000", "0"], [1770651540000, "1.39900000", "1.40000000", "1.39400000", "1.39600000", "10324.90000000", 1770651599999, "14419.44420000", 60, "5038.91000000", "7041.68559000", "0"], [1770651600000, "1.39600000", "1.39800000", "1.39400000", "1.39600000", "5418.54000000", 1770651659999, "7559.91541000", 34, "2476.21000000", "3454.68635000", "0"], [1770651660000, "1.39700000", "1.39800000", "1.38800000", "1.38900000", "11226.49000000", 1770651719999, "15640.66642000", 79, "4111.15000000", "5732.62858000", "0"], [1770651720000, "1.39000000", "1.39300000", "1.39000000", "1.39300000", "6358.30000000", 1770651779999, "8844.39075000", 31, "1774.20000000", "2468.41301000", "0"], [1770651780000, "1.39400000", "1.39400000", "1.38800000", "1.38900000", "4471.66000000", 1770651839999, "6221.22898000", 31, "1728.68000000", "2402.01009000", "0"], [1770651840000, "1.38900000", "1.39100000", "1.38700000", "1.38800000", "3281.74000000", 1770651899999, "4557.17924000", 25, "2053.59000000", "2850.82893000", "0"], [1770651900000, "1.38700000", "1.39300000", "1.38600000", "1.39300000", "4855.36000000", 1770651959999, "6748.43767000", 42, "2502.42000000", "3478.30102000", "0"], [1770651960000, "1.39300000", "1.39400000", "1.38700000", "1.38800000", "9157.26000000", 1770652019999, "12728.60051000", 56, "5280.48000000", "7341.36269000", "0"], [1770652020000, "1.38800000", "1.38900000", "1.38700000", "1.38900000", "3003.75000000", 1770652079999, "4170.24217000", 25, "2074.91000000", "2880.33052000", "0"], [1770652080000, "1.39000000", "1.39000000", "1.38600000", "1.38600000", "11726.27000000", 1770652139999, "16278.19714000", 56, "7587.46000000", "10533.82054000", "0"], [1770652140000, "1.38600000", "1.38800000", "1.38600000", "1.38800000", "4267.58000000", 1770652199999, "5917.77280000", 28, "2316.14000000", "3212.30636000", "0"], [1770652200000, "1.38700000", "1.39000000", "1.38600000", "1.38800000", "6624.94000000", 1770652259999, "9197.69572000", 33, "3058.59000000", "4245.53727000", "0"], [1770652260000, "1.38800000", "1.38900000", "1.38300000", "1.38300000", "4925.70000000", 1770652319999, "6829.08665000", 36, "1733.28000000", "2402.46293000", "0"], [1770652320000, "1.38200000", "1.38700000", "1.38200000", "1.38400000", "6727.37000000", 1770652379999, "9319.48978000", 43, "2275.07000000", "3152.64850000", "0"], [1770652380000, "1.38600000", "1.39200000", "1.38400000", "1.39100000", "9109.57000000", 1770652439999, "12641.14602000", 55, "4306.48000000", "5979.51329000", "0"], [1770652440000, "1.39100000", "1.39100000", "1.38900000", "1.39100000", "3075.49000000", 1770652499999, "4275.49752000", 24, "1657.95000000", "2305.47366000", "0"], [1770652500000, "1.39200000", "1.39500000", "1.39100000", "1.39300000", "10809.43000000", 1770652559999, "15063.07704000", 55, "6566.49000000", "9151.48287000", "0"], [1770652560000, "1.39300000", "1.39500000", "1.39200000", "1.39500000", "4083.84000000", 1770652619999, "5688.74704000", 19, "1938.48000000", "2700.20819000", "0"], [1770652620000, "1.39600000", "1.39700000", "1.39400000", "1.39400000", "2827.63000000", 1770652679999, "3944.65105000", 22, "1420.51000000", "1981.55784000", "0"], [1770652680000, "1.39400000", "1.40200000", "1.39400000", "1.40100000", "24197.91000000", 1770652739999, "33837.15774000", 123, "14992.73000000", "20964.07712000", "0"], [1770652740000, "1.40000000", "1.40300000", "1.39900000", "1.40200000", "13971.00000000", 1770652799999, "19579.73161000", 70, "5998.28000000", "8405.73607000", "0"], [1770652800000, "1.40200000", "1.40600000", "1.39800000", "1.39900000", "66670.81000000", 1770652859999, "93451.45593000", 258, "30839.29000000", "43225.01472000", "0"], [1770652860000, "1.39800000", "1.40300000", "1.39500000", "1.40000000", "18507.96000000", 1770652919999, "25895.10018000", 92, "10051.50000000", "14056.33524000", "0"], [1770652920000, "1.40000000", "1.40000000", "1.39800000", "1.39900000", "3935.88000000", 1770652979999, "5506.62681000", 22, "1907.29000000", "2668.16958000", "0"], [1770652980000, "1.39900000", "1.40000000", "1.39800000", "1.39900000", "12621.23000000", 1770653039999, "17659.55885000", 46, "10646.58000000", "14897.53188000", "0"], [1770653040000, "1.39800000", "1.40100000", "1.39600000", "1.39800000", "11501.64000000", 1770653099999, "16082.21741000", 57, "2978.09000000", "4167.00348000", "0"], [1770653100000, "1.39800000", "1.39900000", "1.39600000", "1.39600000", "7877.01000000", 1770653159999, "11011.77387000", 41, "6228.76000000", "8707.79718000", "0"], [1770653160000, "1.39700000", "1.39700000", "1.39400000", "1.39400000", "7222.81000000", 1770653219999, "10079.21256000", 35, "2708.00000000", "3777.71235000", "0"], [1770653220000, "1.39400000", "1.39600000", "1.39200000", "1.39600000", "4794.94000000", 1770653279999, "6683.47004000", 31, "1254.26000000", "1748.31576000", "0"], [1770653280000, "1.39700000", "1.40100000", "1.39600000", "1.40000000", "5498.10000000", 1770653339999, "7693.86420000", 42, "3658.78000000", "5119.26282000", "0"], [1770653340000, "1.39900000", "1.40200000", "1.39700000", "1.40200000", "3816.94000000", 1770653399999, "5337.35171000", 36, "2857.17000000", "3995.29293000", "0"], [1770653400000, "1.40100000", "1.40300000", "1.39900000", "1.39900000", "6709.66000000", 1770653459999, "9404.47932000", 37, "1842.69000000", "2582.31285000", "0"], [1770653460000, "1.39900000", "1.39900000", "1.39100000", "1.39100000", "3137.66000000", 1770653519999, "4374.54800000", 38, "655.71000000", "914.55990000", "0"], [1770653520000, "1.39100000", "1.39600000", "1.39100000", "1.39300000", "4575.27000000", 1770653579999, "6378.85849000", 37, "2053.66000000", "2863.60166000", "0"], [1770653580000, "1.39300000", "1.39400000", "1.39100000", "1.39400000", "9585.09000000", 1770653639999, "13347.86142000", 55, "2644.14000000", "3682.25572000", "0"], [1770653640000, "1.39500000", "1.40100000", "1.39500000", "1.39600000", "6453.41000000", 1770653699999, "9024.92186000", 53, "3106.30000000", "4342.15580000", "0"], [1770653700000, "1.39700000", "1.39800000", "1.39400000", "1.39400000", "2895.39000000", 1770653759999, "4045.18702000", 30, "1165.06000000", "1628.59346000", "0"], [1770653760000, "1.39300000", "1.39400000", "1.39100000", "1.39100000", "3395.06000000", 1770653819999, "4727.86542000", 43, "1473.18000000", "2051.44817000", "0"], [1770653820000, "1.39100000", "1.39500000", "1.39100000", "1.39400000", "4045.75000000", 1770653879999, "5639.73614000", 26, "1080.08000000", "1504.83507000", "0"], [1770653880000, "1.39300000", "1.39300000", "1.38700000", "1.38700000", "6504.29000000", 1770653939999, "9037.50993000", 54, "850.67000000", "1180.28528000", "0"], [1770653940000, "1.38800000", "1.38900000", "1.38800000", "1.38800000", "1404.30000000", 1770653999999, "1949.81766000", 15, "725.54000000", "1007.20423000", "0"], [1770654000000, "1.38800000", "1.39500000", "1.38800000", "1.39500000", "9232.77000000", 1770654059999, "12850.47148000", 56, "6696.07000000", "9319.56887000", "0"], [1770654060000, "1.39400000", "1.39800000", "1.39400000", "1.39700000", "2721.90000000", 1770654119999, "3800.94160000", 25, "1514.70000000", "2116.02525000", "0"], [1770654120000, "1.39800000", "1.40300000", "1.39800000", "1.40200000", "8024.88000000", 1770654179999, "11252.97884000", 47, "3460.07000000", "4851.82040000", "0"], [1770654180000, "1.40200000", "1.41200000", "1.40200000", "1.41000000", "24554.24000000", 1770654239999, "34514.85864000", 121, "11930.08000000", "16776.99882000", "0"], [1770654240000, "1.41100000", "1.41500000", "1.40900000", "1.41400000", "22579.57000000", 1770654299999, "31890.32500000", 163, "12425.21000000", "17546.47073000", "0"], [1770654300000, "1.41500000", "1.41600000", "1.41100000", "1.41500000", "53919.84000000", 1770654359999, "76283.68125000", 181, "14796.71000000", "20925.79553000", "0"], [1770654360000, "1.41600000", "1.41800000", "1.41300000", "1.41500000", "22861.70000000", 1770654419999, "32372.57704000", 107, "10174.49000000", "14410.09587000", "0"], [1770654420000, "1.41500000", "1.41600000", "1.41300000", "1.41600000", "11151.21000000", 1770654479999, "15772.51250000", 52, "6263.64000000", "8860.09950000", "0"], [1770654480000, "1.41500000", "1.41500000", "1.40700000", "1.40900000", "11050.18000000", 1770654539999, "15578.99022000", 89, "3951.85000000", "5568.64456000", "0"], [1770654540000, "1.40900000", "1.41100000", "1.40600000", "1.40600000", "10260.73000000", 1770654599999, "14468.55693000", 67, "5087.24000000", "7176.12217000", "0"], [1770654600000, "1.40800000", "1.41600000", "1.40800000", "1.41300000", "34710.71000000", 1770654659999, "48990.85691000", 200, "12956.12000000", "18288.60261000", "0"], [1770654660000, "1.41300000", "1.41700000", "1.41000000", "1.41700000", "13186.03000000", 1770654719999, "18630.25093000", 82, "5585.37000000", "7894.25238000", "0"], [1770654720000, "1.41700000", "1.42100000", "1.41500000", "1.41500000", "12519.95000000", 1770654779999, "17760.41274000", 115, "7258.75000000", "10298.28838000", "0"], [1770654780000, "1.41500000", "1.41600000", "1.40900000", "1.40900000", "7653.25000000", 1770654839999, "10809.62081000", 103, "2082.22000000", "2940.01595000", "0"], [1770654840000, "1.41100000", "1.41200000", "1.40900000", "1.41100000", "772.13000000", 1770654899999, "1089.15229000", 14, "494.05000000", "696.97165000", "0"], [1770654900000, "1.41100000", "1.41200000", "1.40800000", "1.40800000", "1909.46000000", 1770654959999, "2692.79420000", 24, "287.37000000", "405.66866000", "0"], [1770654960000, "1.40800000", "1.40800000", "1.40400000", "1.40700000", "6178.22000000", 1770655019999, "8686.23932000", 51, "2674.26000000", "3760.81981000", "0"], [1770655020000, "1.40800000", "1.41400000", "1.40800000", "1.41400000", "2960.50000000", 1770655079999, "4175.56989000", 28, "1540.10000000", "2172.88581000", "0"], [1770655080000, "1.41400000", "1.41800000", "1.41100000", "1.41100000", "6751.67000000", 1770655139999, "9552.41663000", 131, "3435.73000000", "4862.68756000", "0"], [1770655140000, "1.41100000", "1.41300000", "1.40900000", "1.41000000", "3450.49000000", 1770655199999, "4866.97014000", 183, "1214.27000000", "1713.41811000", "0"], [1770655200000, "1.40900000", "1.41400000", "1.40900000", "1.41300000", "8875.57000000", 1770655259999, "12537.53211000", 256, "2197.59000000", "3104.35664000", "0"], [1770655260000, "1.41300000", "1.41900000", "1.41100000", "1.41800000", "13777.41000000", 1770655319999, "19486.71741000", 169, "4208.67000000", "5954.29899000", "0"], [1770655320000, "1.41700000", "1.42100000", "1.41700000", "1.41800000", "19199.26000000", 1770655379999, "27234.07505000", 85, "8911.23000000", "12640.38757000", "0"], [1770655380000, "1.41800000", "1.42200000", "1.41700000", "1.41900000", "14839.79000000", 1770655439999, "21067.59660000", 98, "6551.73000000", "9297.34379000", "0"], [1770655440000, "1.42100000", "1.42500000", "1.41900000", "1.42000000", "32459.47000000", 1770655499999, "46167.39224000", 181, "10459.67000000", "14877.76199000", "0"], [1770655500000, "1.42000000", "1.42300000", "1.41800000", "1.42300000", "7165.76000000", 1770655559999, "10181.64849000", 73, "5338.45000000", "7584.37304000", "0"], [1770655560000, "1.42400000", "1.42800000", "1.42100000", "1.42700000", "11772.00000000", 1770655619999, "16789.05864000", 82, "6533.21000000", "9314.98360000", "0"], [1770655620000, "1.42700000", "1.43600000", "1.42600000", "1.43400000", "20861.18000000", 1770655679999, "29877.34064000", 138, "10358.95000000", "14835.44807000", "0"], [1770655680000, "1.43500000", "1.43500000", "1.42700000", "1.42900000", "11198.98000000", 1770655739999, "16007.40982000", 77, "5470.95000000", "7819.58249000", "0"], [1770655740000, "1.43000000", "1.43000000", "1.42400000", "1.42400000", "9910.40000000", 1770655799999, "14149.58831000", 51, "7455.64000000", "10646.33735000", "0"], [1770655800000, "1.42400000", "1.42400000", "1.41800000", "1.42000000", "10020.62000000", 1770655859999, "14226.63511000", 97, "5388.34000000", "7652.37620000", "0"], [1770655860000, "1.42000000", "1.42100000", "1.41300000", "1.41300000", "8876.74000000", 1770655919999, "12589.50399000", 104, "4233.31000000", "6008.99611000", "0"], [1770655920000, "1.41300000", "1.41300000", "1.40700000", "1.40800000", "4479.04000000", 1770655979999, "6313.00938000", 100, "1121.31000000", "1579.33211000", "0"], [1770655980000, "1.40800000", "1.41700000", "1.40700000", "1.41400000", "9537.81000000", 1770656039999, "13461.84765000", 69, "4044.80000000", "5709.79785000", "0"], [1770656040000, "1.41400000", "1.41500000", "1.41300000", "1.41300000", "2955.45000000", 1770656099999, "4178.52442000", 24, "708.20000000", "1001.71742000", "0"], [1770656100000, "1.41400000", "1.41900000", "1.41400000", "1.41600000", "10146.44000000", 1770656159999, "14377.81677000", 69, "7076.52000000", "10027.03518000", "0"], [1770656160000, "1.41700000", "1.41900000", "1.41400000", "1.41900000", "7524.24000000", 1770656219999, "10662.46759000", 51, "5621.47000000", "7966.42641000", "0"], [1770656220000, "1.41900000", "1.42100000", "1.41900000", "1.42000000", "2778.52000000", 1770656279999, "3947.56028000", 24, "1624.18000000", "2307.32722000", "0"], [1770656280000, "1.42100000", "1.42100000", "1.41800000", "1.41900000", "2914.44000000", 1770656339999, "4140.21687000", 15, "666.96000000", "947.02826000", "0"], [1770656340000, "1.41900000", "1.42400000", "1.41900000", "1.42300000", "8628.65000000", 1770656399999, "12260.81176000", 60, "5794.18000000", "8230.83562000", "0"], [1770656400000, "1.42100000", "1.42800000", "1.41800000", "1.42800000", "14188.57000000", 1770656459999, "20182.76470000", 82, "4784.81000000", "6808.31423000", "0"], [1770656460000, "1.42700000", "1.43100000", "1.42600000", "1.42800000", "6755.84000000", 1770656519999, "9658.40717000", 58, "4448.43000000", "6361.46590000", "0"], [1770656520000, "1.42900000", "1.43300000", "1.42900000", "1.42900000", "16504.84000000", 1770656579999, "23614.27275000", 85, "10835.10000000", "15502.83564000", "0"], [1770656580000, "1.42900000", "1.43000000", "1.42800000", "1.42800000", "4560.23000000", 1770656639999, "6517.55398000", 16, "2233.76000000", "3193.33147000", "0"], [1770656640000, "1.42800000", "1.43200000", "1.42800000", "1.43100000", "7940.02000000", 1770656699999, "11361.51244000", 44, "4035.68000000", "5774.05079000", "0"], [1770656700000, "1.43200000", "1.43200000", "1.42600000", "1.43000000", "4695.83000000", 1770656759999, "6709.67541000", 47, "2531.28000000", "3615.28451000", "0"], [1770656760000, "1.43000000", "1.43200000", "1.42900000", "1.43200000", "3811.28000000", 1770656819999, "5451.18361000", 52, "1474.21000000", "2110.10861000", "0"], [1770656820000, "1.43200000", "1.43200000", "1.42400000", "1.42500000", "13083.02000000", 1770656879999, "18679.48616000", 93, "3826.10000000", "5461.94932000", "0"], [1770656880000, "1.42400000", "1.43100000", "1.42400000", "1.42900000", "10669.20000000", 1770656939999, "15233.72632000", 79, "6686.27000000", "9544.52010000", "0"], [1770656940000, "1.42900000", "1.43300000", "1.42900000", "1.43200000", "12107.45000000", 1770656999999, "17327.23670000", 62, "7002.02000000", "10020.76896000", "0"], [1770657000000, "1.43200000", "1.43200000", "1.42600000", "1.42600000", "3939.35000000", 1770657059999, "5628.14105000", 42, "2581.99000000", "3688.99284000", "0"], [1770657060000, "1.42600000", "1.43000000", "1.42500000", "1.42600000", "6069.79000000", 1770657119999, "8662.88474000", 91, "3149.11000000", "4494.84010000", "0"], [1770657120000, "1.42500000", "1.42800000", "1.42100000", "1.42700000", "21660.94000000", 1770657179999, "30833.57174000", 118, "8519.50000000", "12130.01206000", "0"], [1770657180000, "1.42500000", "1.43200000", "1.42400000", "1.43000000", "14186.12000000", 1770657239999, "20249.41780000", 112, "6773.04000000", "9673.84774000", "0"], [1770657240000, "1.42900000", "1.43000000", "1.42200000", "1.42500000", "10483.04000000", 1770657299999, "14958.34819000", 140, "2881.35000000", "4113.45660000", "0"], [1770657300000, "1.42500000", "1.43200000", "1.42500000", "1.43000000", "16892.29000000", 1770657359999, "24127.17132000", 86, "8746.66000000", "12495.17544000", "0"], [1770657360000, "1.42900000", "1.43000000", "1.42700000", "1.42800000", "9994.86000000", 1770657419999, "14274.42268000", 34, "2637.79000000", "3768.09801000", "0"], [1770657420000, "1.42700000", "1.42700000", "1.41900000", "1.42000000", "10487.73000000", 1770657479999, "14935.50622000", 79, "2994.40000000", "4260.68958000", "0"], [1770657480000, "1.42000000", "1.42600000", "1.41900000", "1.42300000", "36215.75000000", 1770657539999, "51522.92073000", 148, "16119.79000000", "22935.48942000", "0"], [1770657540000, "1.42500000", "1.43000000", "1.42500000", "1.43000000", "12152.54000000", 1770657599999, "17337.98732000", 78, "9063.52000000", "12932.05475000", "0"], [1770657600000, "1.42900000", "1.43100000", "1.42700000", "1.42800000", "12762.45000000", 1770657659999, "18237.97977000", 90, "5007.68000000", "7156.30673000", "0"], [1770657660000, "1.42700000", "1.42700000", "1.42100000", "1.42100000", "3072.36000000", 1770657719999, "4371.87578000", 34, "29.48000000", "41.95004000", "0"], [1770657720000, "1.42100000", "1.42300000", "1.42000000", "1.42300000", "2177.44000000", 1770657779999, "3096.03067000", 18, "1312.42000000", "1865.69402000", "0"], [1770657780000, "1.42200000", "1.43000000", "1.42200000", "1.42700000", "16120.24000000", 1770657839999, "22995.43061000", 65, "10874.62000000", "15509.51117000", "0"], [1770657840000, "1.42600000", "1.42700000", "1.42300000", "1.42500000", "17022.64000000", 1770657899999, "24273.66744000", 96, "7665.05000000", "10930.83100000", "0"], [1770657900000, "1.42500000", "1.42600000", "1.41700000", "1.41800000", "25403.39000000", 1770657959999, "36179.44569000", 60, "19150.18000000", "27287.67495000", "0"], [1770657960000, "1.41800000", "1.42000000", "1.41700000", "1.41800000", "24767.91000000", 1770658019999, "35109.57391000", 42, "16212.90000000", "22981.53525000", "0"], [1770658020000, "1.42000000", "1.42000000", "1.41700000", "1.41800000", "4290.93000000", 1770658079999, "6084.90591000", 37, "1543.92000000", "2189.90588000", "0"], [1770658080000, "1.41800000", "1.42200000", "1.41700000", "1.42000000", "7525.27000000", 1770658139999, "10689.17593000", 39, "1472.15000000", "2092.40820000", "0"], [1770658140000, "1.42000000", "1.42300000", "1.42000000", "1.42200000", "884.45000000", 1770658199999, "1256.93602000", 18, "411.30000000", "584.49252000", "0"], [1770658200000, "1.42300000", "1.42600000", "1.42200000", "1.42400000", "3774.69000000", 1770658259999, "5376.16698000", 30, "1454.03000000", "2070.23215000", "0"], [1770658260000, "1.42400000", "1.42600000", "1.42200000", "1.42200000", "3269.52000000", 1770658319999, "4655.24293000", 19, "2097.70000000", "2986.65936000", "0"], [1770658320000, "1.42300000", "1.42700000", "1.42300000", "1.42700000", "4771.72000000", 1770658379999, "6802.90521000", 28, "2338.90000000", "3334.08398000", "0"], [1770658380000, "1.42700000", "1.42900000", "1.42400000", "1.42400000", "11369.10000000", 1770658439999, "16217.30098000", 73, "2548.98000000", "3634.30492000", "0"], [1770658440000, "1.42500000", "1.42600000", "1.42300000", "1.42500000", "27554.15000000", 1770658499999, "39244.50608000", 105, "17127.40000000", "24397.98289000", "0"], [1770658500000, "1.42400000", "1.43300000", "1.42400000", "1.43100000", "21565.26000000", 1770658559999, "30807.72607000", 144, "11693.70000000", "16706.18526000", "0"], [1770658560000, "1.43100000", "1.43100000", "1.42500000", "1.42900000", "33293.77000000", 1770658619999, "47535.90374000", 184, "20290.53000000", "28969.60093000", "0"], [1770658620000, "1.43100000", "1.43300000", "1.42800000", "1.43000000", "7979.57000000", 1770658679999, "11416.76148000", 46, "2096.54000000", "2999.36814000", "0"], [1770658680000, "1.42900000", "1.42900000", "1.42700000", "1.42800000", "10836.83000000", 1770658739999, "15475.40456000", 47, "112.47000000", "160.61065000", "0"], [1770658740000, "1.42700000", "1.43000000", "1.42600000", "1.43000000", "4197.25000000", 1770658799999, "5989.94436000", 31, "2436.45000000", "3477.62488000", "0"], [1770658800000, "1.43100000", "1.43200000", "1.42700000", "1.42700000", "9845.72000000", 1770658859999, "14072.85307000", 56, "3893.34000000", "5569.08782000", "0"], [1770658860000, "1.42700000", "1.43200000", "1.42700000", "1.42900000", "6950.25000000", 1770658919999, "9941.39353000", 32, "6108.52000000", "8737.98412000", "0"], [1770658920000, "1.43000000", "1.43000000", "1.42900000", "1.43000000", "976.15000000", 1770658979999, "1395.70950000", 11, "782.15000000", "1118.47450000", "0"], [1770658980000, "1.43000000", "1.43000000", "1.42800000", "1.43000000", "2013.42000000", 1770659039999, "2877.05771000", 13, "281.50000000", "402.36573000", "0"], [1770659040000, "1.43000000", "1.43400000", "1.43000000", "1.43100000", "5751.33000000", 1770659099999, "8237.55391000", 52, "3865.79000000", "5537.17586000", "0"], [1770659100000, "1.43200000", "1.43500000", "1.43100000", "1.43100000", "6871.62000000", 1770659159999, "9847.50755000", 47, "3531.92000000", "5062.32192000", "0"], [1770659160000, "1.43000000", "1.43000000", "1.42500000", "1.42900000", "10334.03000000", 1770659219999, "14746.95812000", 64, "3596.21000000", "5133.54954000", "0"], [1770659220000, "1.42900000", "1.42900000", "1.42500000", "1.42600000", "20359.21000000", 1770659279999, "29055.24446000", 81, "5976.03000000", "8530.02349000", "0"], [1770659280000, "1.42600000", "1.42700000", "1.42600000", "1.42700000", "2477.31000000", 1770659339999, "3532.86416000", 20, "1406.09000000", "2005.30444000", "0"], [1770659340000, "1.42700000", "1.42800000", "1.42600000", "1.42600000", "2210.31000000", 1770659399999, "3154.57952000", 17, "695.21000000", "992.26351000", "0"], [1770659400000, "1.42600000", "1.42800000", "1.42600000", "1.42800000", "5601.71000000", 1770659459999, "7996.71396000", 41, "4086.52000000", "5834.32710000", "0"], [1770659460000, "1.42800000", "1.43000000", "1.42800000", "1.42900000", "1549.34000000", 1770659519999, "2213.26333000", 18, "1001.48000000", "1430.84120000", "0"], [1770659520000, "1.42900000", "1.43000000", "1.42700000", "1.43000000", "2017.40000000", 1770659579999, "2880.72240000", 19, "568.00000000", "811.53946000", "0"], [1770659580000, "1.43000000", "1.43100000", "1.43000000", "1.43000000", "2660.17000000", 1770659639999, "3804.31235000", 18, "1211.70000000", "1732.73852000", "0"], [1770659640000, "1.42900000", "1.42900000", "1.42800000", "1.42800000", "556.43000000", 1770659699999, "794.89534000", 11, "158.70000000", "226.78230000", "0"], [1770659700000, "1.42800000", "1.42900000", "1.42800000", "1.42800000", "1989.11000000", 1770659759999, "2841.26313000", 15, "1064.12000000", "1519.79790000", "0"], [1770659760000, "1.42900000", "1.43100000", "1.42700000", "1.42700000", "1755.99000000", 1770659819999, "2511.54132000", 17, "47.82000000", "68.34633000", "0"], [1770659820000, "1.42700000", "1.42800000", "1.42400000", "1.42800000", "5684.24000000", 1770659879999, "8103.72194000", 34, "3082.95000000", "4395.19644000", "0"], [1770659880000, "1.42700000", "1.43000000", "1.42500000", "1.42600000", "14231.86000000", 1770659939999, "20319.67454000", 68, "5181.58000000", "7398.09224000", "0"], [1770659940000, "1.42700000", "1.42700000", "1.42600000", "1.42600000", "3798.63000000", 1770659999999, "5418.75916000", 16, "2833.83000000", "4042.95436000", "0"], [1770660000000, "1.42600000", "1.42800000", "1.42600000", "1.42800000", "4030.65000000", 1770660059999, "5749.99840000", 29, "2390.90000000", "3410.49677000", "0"], [1770660060000, "1.42700000", "1.43200000", "1.42700000", "1.43200000", "4629.56000000", 1770660119999, "6618.83819000", 30, "3888.18000000", "5559.54799000", "0"], [1770660120000, "1.43100000", "1.43400000", "1.43100000", "1.43300000", "6104.66000000", 1770660179999, "8743.31204000", 29, "2936.00000000", "4203.96084000", "0"], [1770660180000, "1.43200000", "1.43300000", "1.43100000", "1.43200000", "2627.99000000", 1770660239999, "3764.19496000", 20, "1061.37000000", "1520.78398000", "0"], [1770660240000, "1.43300000", "1.43600000", "1.43200000", "1.43300000", "5374.45000000", 1770660299999, "7703.42089000", 50, "4844.14000000", "6943.26439000", "0"], [1770660300000, "1.43400000", "1.43500000", "1.43000000", "1.43100000", "12902.59000000", 1770660359999, "18499.85647000", 66, "4033.91000000", "5781.22093000", "0"], [1770660360000, "1.43100000", "1.43200000", "1.43000000", "1.43000000", "3577.33000000", 1770660419999, "5118.15225000", 17, "2470.69000000", "3534.55041000", "0"], [1770660420000, "1.43000000", "1.43100000", "1.43000000", "1.43000000", "10604.78000000", 1770660479999, "15172.96733000", 14, "8131.93000000", "11636.79183000", "0"], [1770660480000, "1.42900000", "1.42900000", "1.42700000", "1.42700000", "6510.56000000", 1770660539999, "9297.64414000", 32, "4007.21000000", "5722.46377000", "0"], [1770660540000, "1.42800000", "1.42900000", "1.42600000", "1.42900000", "3706.54000000", 1770660599999, "5288.46922000", 21, "1711.85000000", "2441.76443000", "0"], [1770660600000, "1.43000000", "1.43100000", "1.42600000", "1.42700000", "4890.44000000", 1770660659999, "6988.00064000", 39, "1582.83000000", "2261.64154000", "0"], [1770660660000, "1.42700000", "1.42700000", "1.42600000", "1.42600000", "1137.12000000", 1770660719999, "1622.55004000", 11, "475.22000000", "678.13894000", "0"], [1770660720000, "1.42600000", "1.42600000", "1.42400000", "1.42400000", "3009.73000000", 1770660779999, "4288.95662000", 23, "1125.63000000", "1604.02682000", "0"], [1770660780000, "1.42500000", "1.42500000", "1.42300000", "1.42400000", "3878.02000000", 1770660839999, "5521.15654000", 26, "1907.71000000", "2716.18059000", "0"], [1770660840000, "1.42300000", "1.42400000", "1.42300000", "1.42400000", "3078.36000000", 1770660899999, "4381.30658000", 19, "2078.96000000", "2959.16038000", "0"], [1770660900000, "1.42300000", "1.42400000", "1.42200000", "1.42300000", "2900.39000000", 1770660959999, "4127.28934000", 20, "1293.65000000", "1841.16685000", "0"], [1770660960000, "1.42200000", "1.42200000", "1.41700000", "1.41800000", "7589.08000000", 1770661019999, "10766.64162000", 70, "2849.43000000", "4042.53744000", "0"], [1770661020000, "1.41900000", "1.42000000", "1.41600000", "1.41600000", "5544.96000000", 1770661079999, "7862.19613000", 42, "2404.12000000", "3409.95716000", "0"], [1770661080000, "1.41600000", "1.41700000", "1.41400000", "1.41400000", "4292.40000000", 1770661139999, "6077.11964000", 37, "1341.88000000", "1900.40244000", "0"], [1770661140000, "1.41500000", "1.41700000", "1.41300000", "1.41700000", "3802.80000000", 1770661199999, "5377.65834000", 41, "2248.97000000", "3180.05985000", "0"], [1770661200000, "1.41800000", "1.41800000", "1.41400000", "1.41500000", "3537.21000000", 1770661259999, "5007.40313000", 25, "880.89000000", "1247.34800000", "0"], [1770661260000, "1.41400000", "1.41500000", "1.41000000", "1.41400000", "16624.97000000", 1770661319999, "23486.47463000", 112, "6850.68000000", "9682.41734000", "0"], [1770661320000, "1.41400000", "1.41400000", "1.41100000", "1.41400000", "5731.43000000", 1770661379999, "8093.74221000", 37, "3707.03000000", "5234.03654000", "0"], [1770661380000, "1.41300000", "1.41500000", "1.41200000", "1.41300000", "4588.36000000", 1770661439999, "6486.21018000", 19, "1386.85000000", "1960.13506000", "0"], [1770661440000, "1.41200000", "1.41300000", "1.41200000", "1.41300000", "165.77000000", 1770661499999, "234.07960000", 5, "12.36000000", "17.46468000", "0"], [1770661500000, "1.41200000", "1.41200000", "1.40900000", "1.41100000", "1361.32000000", 1770661559999, "1920.94302000", 18, "222.22000000", "313.65314000", "0"], [1770661560000, "1.41000000", "1.41000000", "1.40900000", "1.40900000", "892.60000000", 1770661619999, "1258.37685000", 6, "552.70000000", "779.30700000", "0"], [1770661620000, "1.41000000", "1.41200000", "1.41000000", "1.41100000", "602.42000000", 1770661679999, "850.19229000", 9, "350.91000000", "495.33013000", "0"], [1770661680000, "1.41100000", "1.41200000", "1.41000000", "1.41200000", "2177.23000000", 1770661739999, "3072.26161000", 18, "634.97000000", "896.35038000", "0"], [1770661740000, "1.41200000", "1.41500000", "1.41100000", "1.41500000", "3174.32000000", 1770661799999, "4487.02865000", 32, "2254.92000000", "3188.23938000", "0"], [1770661800000, "1.41500000", "1.41600000", "1.40900000", "1.40900000", "3337.68000000", 1770661859999, "4715.12383000", 23, "1506.55000000", "2130.18456000", "0"], [1770661860000, "1.41100000", "1.41300000", "1.41100000", "1.41300000", "3197.44000000", 1770661919999, "4513.89401000", 24, "2200.91000000", "3107.57751000", "0"], [1770661920000, "1.41200000", "1.41300000", "1.41200000", "1.41300000", "378.22000000", 1770661979999, "534.36729000", 5, "320.65000000", "453.07845000", "0"], [1770661980000, "1.41300000", "1.42000000", "1.41200000", "1.41800000", "8162.15000000", 1770662039999, "11569.70749000", 68, "6541.47000000", "9273.04815000", "0"], [1770662040000, "1.41800000", "1.41900000", "1.41500000", "1.41600000", "4770.95000000", 1770662099999, "6757.08745000", 23, "763.50000000", "1082.79818000", "0"], [1770662100000, "1.41600000", "1.41800000", "1.41600000", "1.41800000", "1869.94000000", 1770662159999, "2650.05858000", 9, "979.06000000", "1387.68162000", "0"], [1770662160000, "1.41600000", "1.41600000", "1.41600000", "1.41600000", "528.32000000", 1770662219999, "748.10112000", 7, "0.00000000", "0.00000000", "0"], [1770662220000, "1.41700000", "1.41800000", "1.41600000", "1.41800000", "624.40000000", 1770662279999, "884.37992000", 7, "55.85000000", "79.19530000", "0"], [1770662280000, "1.41800000", "1.42100000", "1.41700000", "1.41900000", "11567.41000000", 1770662339999, "16414.33201000", 52, "9214.30000000", "13077.40394000", "0"], [1770662340000, "1.41900000", "1.42100000", "1.41900000", "1.42000000", "2084.91000000", 1770662399999, "2960.98897000", 15, "662.99000000", "940.92326000", "0"], [1770662400000, "1.42100000", "1.42100000", "1.41900000", "1.41900000", "6998.49000000", 1770662459999, "9938.63797000", 57, "3854.26000000", "5473.85840000", "0"], [1770662460000, "1.42000000", "1.42400000", "1.42000000", "1.42400000", "2825.11000000", 1770662519999, "4019.94114000", 24, "1431.23000000", "2036.28073000", "0"], [1770662520000, "1.42500000", "1.42800000", "1.42500000", "1.42500000", "9711.71000000", 1770662579999, "13844.85053000", 47, "6686.34000000", "9530.82305000", "0"], [1770662580000, "1.42500000", "1.42700000", "1.42400000", "1.42500000", "4751.04000000", 1770662639999, "6771.46032000", 32, "2577.58000000", "3673.43445000", "0"], [1770662640000, "1.42500000", "1.42500000", "1.42500000", "1.42500000", "606.99000000", 1770662699999, "864.96075000", 4, "70.17000000", "99.99225000", "0"], [1770662700000, "1.42500000", "1.42800000", "1.42500000", "1.42700000", "4203.39000000", 1770662759999, "5998.80683000", 23, "3493.05000000", "4985.01480000", "0"], [1770662760000, "1.42800000", "1.43000000", "1.42800000", "1.43000000", "2408.38000000", 1770662819999, "3442.51278000", 38, "1713.81000000", "2449.81432000", "0"], [1770662820000, "1.42900000", "1.43000000", "1.42600000", "1.42800000", "5818.86000000", 1770662879999, "8307.66062000", 39, "2710.63000000", "3870.94004000", "0"], [1770662880000, "1.42800000", "1.43000000", "1.42800000", "1.42900000", "9476.20000000", 1770662939999, "13545.16109000", 59, "6021.76000000", "8608.17711000", "0"], [1770662940000, "1.43000000", "1.43000000", "1.42500000", "1.42500000", "4189.93000000", 1770662999999, "5979.99977000", 34, "1784.85000000", "2548.15087000", "0"], [1770663000000, "1.42600000", "1.42600000", "1.42400000", "1.42500000", "3571.73000000", 1770663059999, "5090.67680000", 34, "1340.76000000", "1911.00599000", "0"], [1770663060000, "1.42400000", "1.42400000", "1.42200000", "1.42300000", "3010.94000000", 1770663119999, "4285.68307000", 21, "1767.56000000", "2516.31695000", "0"], [1770663120000, "1.42400000", "1.42700000", "1.42400000", "1.42500000", "3979.05000000", 1770663179999, "5672.93471000", 31, "2063.00000000", "2941.18431000", "0"], [1770663180000, "1.42500000", "1.42600000", "1.42400000", "1.42500000", "1811.75000000", 1770663239999, "2581.61429000", 10, "1021.21000000", "1455.24590000", "0"], [1770663240000, "1.42400000", "1.42500000", "1.42200000", "1.42200000", "2441.99000000", 1770663299999, "3477.24124000", 16, "1422.08000000", "2025.05710000", "0"], [1770663300000, "1.42300000", "1.42300000", "1.42100000", "1.42200000", "3291.37000000", 1770663359999, "4680.32736000", 17, "1762.47000000", "2506.23234000", "0"], [1770663360000, "1.42100000", "1.42200000", "1.42100000", "1.42200000", "1993.92000000", 1770663419999, "2834.14186000", 14, "253.01000000", "359.75605000", "0"], [1770663420000, "1.42100000", "1.42200000", "1.42000000", "1.42000000", "1208.79000000", 1770663479999, "1717.79706000", 7, "129.51000000", "184.16322000", "0"], [1770663480000, "1.42100000", "1.42200000", "1.42100000", "1.42200000", "557.13000000", 1770663539999, "791.68616000", 2, "557.13000000", "791.68616000", "0"], [1770663540000, "1.42300000", "1.42300000", "1.42200000", "1.42200000", "1138.35000000", 1770663599999, "1619.23757000", 6, "563.63000000", "801.48573000", "0"], [1770663600000, "1.42100000", "1.42100000", "1.42000000", "1.42100000", "2980.60000000", 1770663659999, "4234.79193000", 28, "1639.57000000", "2329.67822000", "0"], [1770663660000, "1.42000000", "1.42000000", "1.41300000", "1.41500000", "10186.94000000", 1770663719999, "14426.40090000", 77, "5370.35000000", "7610.01825000", "0"], [1770663720000, "1.41500000", "1.41700000", "1.41400000", "1.41400000", "5972.73000000", 1770663779999, "8452.21609000", 33, "708.93000000", "1003.79266000", "0"], [1770663780000, "1.41500000", "1.42000000", "1.41500000", "1.41900000", "5422.19000000", 1770663839999, "7681.70084000", 32, "4510.08000000", "6388.48916000", "0"], [1770663840000, "1.41900000", "1.42000000", "1.41600000", "1.41900000", "2578.08000000", 1770663899999, "3658.44373000", 20, "1669.57000000", "2369.99609000", "0"], [1770663900000, "1.42000000", "1.42000000", "1.42000000", "1.42000000", "1545.50000000", 1770663959999, "2194.61000000", 9, "906.14000000", "1286.71880000", "0"], [1770663960000, "1.41900000", "1.42100000", "1.41900000", "1.42100000", "1186.62000000", 1770664019999, "1684.74799000", 16, "751.31000000", "1066.94210000", "0"], [1770664020000, "1.42100000", "1.42100000", "1.42000000", "1.42000000", "2047.70000000", 1770664079999, "2907.74807000", 15, "787.63000000", "1118.44867000", "0"], [1770664080000, "1.42000000", "1.42100000", "1.42000000", "1.42000000", "5916.20000000", 1770664139999, "8405.47472000", 27, "5054.95000000", "7182.46455000", "0"], [1770664140000, "1.42000000", "1.42000000", "1.41900000", "1.41900000", "971.46000000", 1770664199999, "1379.21393000", 11, "21.21000000", "30.09699000", "0"], [1770664200000, "1.42000000", "1.42100000", "1.41900000", "1.41900000", "1380.25000000", 1770664259999, "1959.36166000", 13, "1102.87000000", "1565.48624000", "0"], [1770664260000, "1.42000000", "1.42100000", "1.42000000", "1.42000000", "1139.35000000", 1770664319999, "1618.02681000", 9, "796.88000000", "1131.71941000", "0"], [1770664320000, "1.42000000", "1.42200000", "1.42000000", "1.42200000", "9581.85000000", 1770664379999, "13616.00832000", 26, "9375.06000000", "13322.00898000", "0"], [1770664380000, "1.42200000", "1.42200000", "1.42000000", "1.42100000", "4266.86000000", 1770664439999, "6061.73359000", 25, "1311.44000000", "1862.85279000", "0"], [1770664440000, "1.42100000", "1.42200000", "1.42000000", "1.42100000", "7449.78000000", 1770664499999, "10586.23341000", 40, "5944.87000000", "8448.37519000", "0"], [1770664500000, "1.42100000", "1.42400000", "1.42100000", "1.42400000", "16332.02000000", 1770664559999, "23239.05013000", 46, "13505.83000000", "19215.81172000", "0"], [1770664560000, "1.42200000", "1.42200000", "1.42000000", "1.42000000", "5766.92000000", 1770664619999, "8195.07089000", 26, "3526.96000000", "5011.77827000", "0"], [1770664620000, "1.42000000", "1.42000000", "1.41800000", "1.41800000", "3422.54000000", 1770664679999, "4857.16287000", 26, "594.52000000", "843.62000000", "0"], [1770664680000, "1.41800000", "1.42200000", "1.41800000", "1.42000000", "8186.21000000", 1770664739999, "11618.79521000", 39, "5218.53000000", "7407.42178000", "0"], [1770664740000, "1.42000000", "1.42100000", "1.41900000", "1.42100000", "2446.39000000", 1770664799999, "3472.54110000", 26, "520.19000000", "738.85944000", "0"], [1770664800000, "1.42000000", "1.42100000", "1.41800000", "1.41900000", "3487.26000000", 1770664859999, "4948.08739000", 25, "648.23000000", "920.00892000", "0"], [1770664860000, "1.41800000", "1.42100000", "1.41800000", "1.42000000", "9273.01000000", 1770664919999, "13163.64835000", 26, "4465.01000000", "6336.30205000", "0"], [1770664920000, "1.42000000", "1.42200000", "1.41900000", "1.42200000", "19951.40000000", 1770664979999, "28344.55438000", 54, "17835.37000000", "25339.51446000", "0"], [1770664980000, "1.42100000", "1.42200000", "1.41900000", "1.41900000", "2059.99000000", 1770665039999, "2926.33988000", 19, "546.24000000", "775.68004000", "0"], [1770665040000, "1.41800000", "1.41800000", "1.41500000", "1.41600000", "9391.16000000", 1770665099999, "13293.76490000", 38, "4509.98000000", "6381.96762000", "0"], [1770665100000, "1.41700000", "1.41800000", "1.41700000", "1.41700000", "810.89000000", 1770665159999, "1149.18965000", 8, "242.96000000", "344.42895000", "0"], [1770665160000, "1.41700000", "1.41700000", "1.41600000", "1.41600000", "1102.89000000", 1770665219999, "1562.03376000", 12, "201.52000000", "285.38280000", "0"], [1770665220000, "1.41600000", "1.41600000", "1.41600000", "1.41600000", "536.25000000", 1770665279999, "759.33000000", 6, "7.26000000", "10.28016000", "0"], [1770665280000, "1.41500000", "1.41600000", "1.41400000", "1.41600000", "743.82000000", 1770665339999, "1052.61112000", 13, "317.73000000", "449.83505000", "0"], [1770665340000, "1.41600000", "1.41600000", "1.41300000", "1.41500000", "6103.30000000", 1770665399999, "8635.09167000", 33, "3506.68000000", "4961.90538000", "0"], [1770665400000, "1.41600000", "1.41600000", "1.41500000", "1.41500000", "1034.33000000", 1770665459999, "1464.04820000", 10, "471.25000000", "667.29000000", "0"], [1770665460000, "1.41500000", "1.41600000", "1.41400000", "1.41600000", "6477.08000000", 1770665519999, "9159.68135000", 42, "823.82000000", "1165.20220000", "0"], [1770665520000, "1.41600000", "1.41800000", "1.41600000", "1.41800000", "3920.29000000", 1770665579999, "5556.54260000", 24, "3885.02000000", "5506.56501000", "0"], [1770665580000, "1.41700000", "1.41700000", "1.41600000", "1.41600000", "4964.98000000", 1770665639999, "7030.41568000", 15, "4889.07000000", "6922.92312000", "0"], [1770665640000, "1.41500000", "1.41600000", "1.41300000", "1.41600000", "8467.27000000", 1770665699999, "11971.53363000", 49, "4841.08000000", "6845.78490000", "0"], [1770665700000, "1.41600000", "1.42200000", "1.41600000", "1.42200000", "6560.73000000", 1770665759999, "9311.78240000", 45, "5810.22000000", "8246.58128000", "0"], [1770665760000, "1.42200000", "1.42200000", "1.42100000", "1.42100000", "1048.79000000", 1770665819999, "1490.97258000", 9, "943.49000000", "1341.34128000", "0"], [1770665820000, "1.42000000", "1.42100000", "1.42000000", "1.42100000", "246.22000000", 1770665879999, "349.85417000", 3, "221.77000000", "315.13517000", "0"], [1770665880000, "1.42200000", "1.42300000", "1.41900000", "1.41900000", "8321.63000000", 1770665939999, "11816.96099000", 63, "2845.80000000", "4040.66749000", "0"], [1770665940000, "1.41900000", "1.42000000", "1.41700000", "1.42000000", "6369.58000000", 1770665999999, "9034.32539000", 22, "824.08000000", "1169.05530000", "0"], [1770666000000, "1.41900000", "1.42000000", "1.41800000", "1.41800000", "869.70000000", 1770666059999, "1233.51797000", 13, "593.96000000", "842.41068000", "0"], [1770666060000, "1.41800000", "1.42000000", "1.41100000", "1.41700000", "28494.19000000", 1770666119999, "40323.23569000", 170, "7544.23000000", "10678.61995000", "0"], [1770666120000, "1.41600000", "1.41600000", "1.41400000", "1.41500000", "3118.25000000", 1770666179999, "4413.79277000", 21, "684.76000000", "968.93540000", "0"], [1770666180000, "1.41400000", "1.41400000", "1.41400000", "1.41400000", "285.35000000", 1770666239999, "403.48490000", 3, "35.36000000", "49.99904000", "0"], [1770666240000, "1.41600000", "1.41600000", "1.41400000", "1.41400000", "4263.18000000", 1770666299999, "6034.42495000", 17, "2970.38000000", "4203.88374000", "0"], [1770666300000, "1.41500000", "1.41700000", "1.41500000", "1.41600000", "9755.98000000", 1770666359999, "13817.80484000", 45, "5584.90000000", "7911.69724000", "0"], [1770666360000, "1.41600000", "1.41600000", "1.41600000", "1.41600000", "3297.31000000", 1770666419999, "4668.99096000", 20, "10.20000000", "14.44320000", "0"], [1770666420000, "1.41600000", "1.41800000", "1.41400000", "1.41400000", "3777.13000000", 1770666479999, "5348.15981000", 42, "1675.17000000", "2372.84762000", "0"], [1770666480000, "1.41300000", "1.41400000", "1.40800000", "1.40800000", "6885.57000000", 1770666539999, "9711.44709000", 54, "1143.30000000", "1611.26699000", "0"], [1770666540000, "1.40900000", "1.41200000", "1.40800000", "1.41200000", "6937.38000000", 1770666599999, "9780.24912000", 24, "5772.39000000", "8137.84623000", "0"], [1770666600000, "1.41200000", "1.41300000", "1.41100000", "1.41300000", "6456.26000000", 1770666659999, "9120.67931000", 22, "4789.01000000", "6766.71596000", "0"], [1770666660000, "1.41400000", "1.41400000", "1.40900000", "1.41000000", "12313.27000000", 1770666719999, "17368.31225000", 62, "3942.49000000", "5559.47026000", "0"], [1770666720000, "1.41000000", "1.41000000", "1.40700000", "1.40700000", "2630.78000000", 1770666779999, "3705.96353000", 23, "554.49000000", "781.28219000", "0"], [1770666780000, "1.40800000", "1.40900000", "1.40800000", "1.40900000", "930.05000000", 1770666839999, "1309.65084000", 11, "140.44000000", "197.87996000", "0"], [1770666840000, "1.40900000", "1.40900000", "1.40700000", "1.40900000", "3253.25000000", 1770666899999, "4581.10498000", 19, "2614.61000000", "3681.57129000", "0"], [1770666900000, "1.40900000", "1.41000000", "1.40800000", "1.40900000", "7738.01000000", 1770666959999, "10904.06316000", 39, "4393.18000000", "6191.37646000", "0"], [1770666960000, "1.41000000", "1.41000000", "1.40800000", "1.41000000", "3528.38000000", 1770667019999, "4971.48102000", 23, "2063.88000000", "2908.42340000", "0"], [1770667020000, "1.40900000", "1.41000000", "1.40900000", "1.41000000", "2409.06000000", 1770667079999, "3395.09843000", 16, "1414.79000000", "1994.17200000", "0"], [1770667080000, "1.41000000", "1.41000000", "1.40500000", "1.40700000", "6589.86000000", 1770667139999, "9272.62532000", 43, "4632.00000000", "6519.33914000", "0"], [1770667140000, "1.40800000", "1.40900000", "1.40800000", "1.40900000", "4742.46000000", 1770667199999, "6678.76229000", 48, "1052.76000000", "1482.52388000", "0"], [1770667200000, "1.40800000", "1.40800000", "1.40100000", "1.40200000", "18947.96000000", 1770667259999, "26614.93596000", 162, "6548.35000000", "9201.69577000", "0"]], "ZKPUSDT_2026-02-09T16:36:49.431632": [[1770651360000, "0.09550000", "0.10000000", "0.09420000", "0.09820000", "2568091.10000000", 1770651419999, "251052.02826000", 1887, "1477242.10000000", "144573.19296000", "0"], [1770651420000, "0.09820000", "0.10040000", "0.09490000", "0.09800000", "1538704.60000000", 1770651479999, "150315.78560000", 1328, "887204.20000000", "86640.74170000", "0"], [1770651480000, "0.09800000", "0.09960000", "0.09460000", "0.09900000", "1160303.00000000", 1770651539999, "112835.02592000", 831, "736111.60000000", "71619.88509000", "0"], [1770651540000, "0.09890000", "0.09900000", "0.09610000", "0.09640000", "358256.20000000", 1770651599999, "34961.68729000", 351, "137979.60000000", "13432.63510000", "0"], [1770651600000, "0.09620000", "0.09710000", "0.09560000", "0.09660000", "508227.10000000", 1770651659999, "49024.42337000", 316, "273169.10000000", "26371.56550000", "0"], [1770651660000, "0.09660000", "0.09750000", "0.09410000", "0.09490000", "383654.00000000", 1770651719999, "36996.63831000", 213, "115531.00000000", "11072.20146000", "0"], [1770651720000, "0.09490000", "0.09780000", "0.09460000", "0.09520000", "826526.60000000", 1770651779999, "79389.51574000", 389, "445219.70000000", "42745.84889000", "0"], [1770651780000, "0.09520000", "0.09540000", "0.09340000", "0.09420000", "295574.70000000", 1770651839999, "27830.13892000", 279, "74009.00000000", "6982.92162000", "0"], [1770651840000, "0.09400000", "0.09500000", "0.09310000", "0.09320000", "211524.60000000", 1770651899999, "19885.84180000", 167, "104459.10000000", "9854.13721000", "0"], [1770651900000, "0.09320000", "0.09370000", "0.09170000", "0.09170000", "595548.90000000", 1770651959999, "55219.39877000", 507, "304203.80000000", "28250.54931000", "0"], [1770651960000, "0.09180000", "0.09200000", "0.08940000", "0.08970000", "636896.70000000", 1770652019999, "57423.25817000", 517, "376642.40000000", "33919.82508000", "0"], [1770652020000, "0.08960000", "0.08990000", "0.08920000", "0.08960000", "337345.60000000", 1770652079999, "30243.21035000", 254, "257254.70000000", "23078.98083000", "0"], [1770652080000, "0.08960000", "0.08990000", "0.08830000", "0.08850000", "453553.60000000", 1770652139999, "40501.58812000", 424, "250207.10000000", "22375.18125000", "0"], [1770652140000, "0.08850000", "0.09150000", "0.08830000", "0.09090000", "657749.20000000", 1770652199999, "59157.81331000", 391, "465734.60000000", "41852.82849000", "0"], [1770652200000, "0.09080000", "0.09200000", "0.09080000", "0.09170000", "568044.50000000", 1770652259999, "52050.96323000", 508, "294976.70000000", "27034.49526000", "0"], [1770652260000, "0.09170000", "0.09170000", "0.09090000", "0.09160000", "99841.60000000", 1770652319999, "9117.14341000", 100, "70212.60000000", "6415.43227000", "0"], [1770652320000, "0.09160000", "0.09160000", "0.08950000", "0.08970000", "257225.20000000", 1770652379999, "23411.26412000", 257, "198913.40000000", "18124.98632000", "0"], [1770652380000, "0.08970000", "0.09020000", "0.08940000", "0.09000000", "353476.80000000", 1770652439999, "31762.97080000", 278, "192907.10000000", "17339.99917000", "0"], [1770652440000, "0.09000000", "0.09010000", "0.08910000", "0.08910000", "217607.20000000", 1770652499999, "19523.24481000", 279, "128321.50000000", "11517.18326000", "0"], [1770652500000, "0.08910000", "0.09110000", "0.08870000", "0.09100000", "520917.00000000", 1770652559999, "46573.25934000", 406, "373303.40000000", "33373.56793000", "0"], [1770652560000, "0.09090000", "0.09130000", "0.08850000", "0.08990000", "590916.30000000", 1770652619999, "53068.40019000", 468, "249159.30000000", "22455.22590000", "0"], [1770652620000, "0.08980000", "0.08980000", "0.08870000", "0.08920000", "486191.40000000", 1770652679999, "43282.85805000", 113, "388495.10000000", "34580.22253000", "0"], [1770652680000, "0.08910000", "0.08910000", "0.08770000", "0.08770000", "276275.20000000", 1770652739999, "24452.86904000", 257, "105782.10000000", "9376.52280000", "0"], [1770652740000, "0.08760000", "0.08770000", "0.08660000", "0.08730000", "248172.00000000", 1770652799999, "21607.19091000", 208, "79391.00000000", "6922.08840000", "0"], [1770652800000, "0.08690000", "0.08730000", "0.08610000", "0.08680000", "265307.30000000", 1770652859999, "23004.69941000", 429, "106164.60000000", "9211.96153000", "0"], [1770652860000, "0.08690000", "0.09010000", "0.08690000", "0.09000000", "636757.10000000", 1770652919999, "56552.47432000", 460, "338056.60000000", "30006.10259000", "0"], [1770652920000, "0.09000000", "0.09190000", "0.08970000", "0.09100000", "281727.70000000", 1770652979999, "25520.57964000", 281, "156940.50000000", "14214.45686000", "0"], [1770652980000, "0.09130000", "0.09290000", "0.09090000", "0.09260000", "401806.90000000", 1770653039999, "36991.83771000", 282, "273096.70000000", "25172.96780000", "0"], [1770653040000, "0.09250000", "0.09330000", "0.09080000", "0.09330000", "337699.90000000", 1770653099999, "31160.94102000", 337, "155135.10000000", "14333.36255000", "0"], [1770653100000, "0.09300000", "0.09650000", "0.09270000", "0.09530000", "683182.70000000", 1770653159999, "64862.36238000", 567, "237750.90000000", "22523.69499000", "0"], [1770653160000, "0.09520000", "0.09540000", "0.09450000", "0.09470000", "114074.00000000", 1770653219999, "10804.11921000", 128, "48248.70000000", "4570.27056000", "0"], [1770653220000, "0.09470000", "0.09550000", "0.09210000", "0.09470000", "1414207.60000000", 1770653279999, "132736.05945000", 1144, "598428.50000000", "56135.63480000", "0"], [1770653280000, "0.09470000", "0.10000000", "0.09460000", "0.09690000", "1878614.30000000", 1770653339999, "182687.45280000", 1334, "865324.30000000", "84257.19326000", "0"], [1770653340000, "0.09690000", "0.09770000", "0.09490000", "0.09580000", "826661.80000000", 1770653399999, "79573.40188000", 704, "375102.30000000", "36156.41198000", "0"], [1770653400000, "0.09570000", "0.09630000", "0.09300000", "0.09340000", "529639.10000000", 1770653459999, "50245.86407000", 350, "161987.30000000", "15403.99751000", "0"], [1770653460000, "0.09340000", "0.09560000", "0.09290000", "0.09520000", "431106.30000000", 1770653519999, "40733.57719000", 356, "265233.70000000", "25010.83417000", "0"], [1770653520000, "0.09520000", "0.09690000", "0.09470000", "0.09500000", "1096276.60000000", 1770653579999, "104694.63221000", 525, "286059.10000000", "27396.18771000", "0"], [1770653580000, "0.09500000", "0.09640000", "0.09320000", "0.09490000", "1541055.40000000", 1770653639999, "145847.58748000", 936, "408969.90000000", "38746.70569000", "0"], [1770653640000, "0.09470000", "0.09470000", "0.09250000", "0.09270000", "487342.20000000", 1770653699999, "45379.68787000", 379, "143788.60000000", "13405.95249000", "0"], [1770653700000, "0.09260000", "0.09320000", "0.09150000", "0.09250000", "938918.10000000", 1770653759999, "86741.79416000", 652, "393017.60000000", "36336.16458000", "0"], [1770653760000, "0.09220000", "0.09340000", "0.09190000", "0.09320000", "544909.00000000", 1770653819999, "50382.65413000", 339, "435151.80000000", "40242.78263000", "0"], [1770653820000, "0.09330000", "0.09340000", "0.09260000", "0.09300000", "246294.60000000", 1770653879999, "22901.62956000", 225, "111472.60000000", "10368.45211000", "0"], [1770653880000, "0.09300000", "0.09490000", "0.09300000", "0.09420000", "224457.30000000", 1770653939999, "21115.45591000", 180, "121748.80000000", "11439.39907000", "0"], [1770653940000, "0.09430000", "0.09590000", "0.09350000", "0.09570000", "440031.60000000", 1770653999999, "41767.82243000", 400, "248154.30000000", "23573.16554000", "0"], [1770654000000, "0.09570000", "0.09830000", "0.09530000", "0.09830000", "733320.50000000", 1770654059999, "70749.52088000", 457, "469534.40000000", "45411.28352000", "0"], [1770654060000, "0.09820000", "0.10010000", "0.09600000", "0.09870000", "1529985.40000000", 1770654119999, "150925.96598000", 986, "918721.50000000", "90843.06158000", "0"], [1770654120000, "0.09870000", "0.09890000", "0.09670000", "0.09750000", "851616.30000000", 1770654179999, "83159.69230000", 745, "303721.80000000", "29668.36471000", "0"], [1770654180000, "0.09760000", "0.09950000", "0.09700000", "0.09780000", "652952.60000000", 1770654239999, "64182.66131000", 531, "438709.80000000", "43143.29984000", "0"], [1770654240000, "0.09780000", "0.09800000", "0.09580000", "0.09610000", "444620.70000000", 1770654299999, "43010.74364000", 386, "192096.50000000", "18609.75946000", "0"], [1770654300000, "0.09620000", "0.09870000", "0.09610000", "0.09840000", "908723.20000000", 1770654359999, "88563.90044000", 575, "409251.00000000", "39863.82630000", "0"], [1770654360000, "0.09830000", "0.09840000", "0.09750000", "0.09760000", "151801.20000000", 1770654419999, "14906.99821000", 96, "22827.20000000", "2236.83243000", "0"], [1770654420000, "0.09770000", "0.09840000", "0.09750000", "0.09770000", "99072.00000000", 1770654479999, "9695.06143000", 122, "61222.20000000", "5994.92614000", "0"], [1770654480000, "0.09800000", "0.10030000", "0.09690000", "0.10030000", "323658.70000000", 1770654539999, "31900.17773000", 311, "229408.50000000", "22615.69271000", "0"], [1770654540000, "0.10020000", "0.10250000", "0.10020000", "0.10200000", "665123.10000000", 1770654599999, "67581.46521000", 748, "382704.80000000", "38882.44809000", "0"], [1770654600000, "0.10210000", "0.10210000", "0.09890000", "0.09940000", "554503.70000000", 1770654659999, "55502.01193000", 418, "310881.10000000", "31094.56609000", "0"], [1770654660000, "0.09930000", "0.09940000", "0.09700000", "0.09930000", "1022014.50000000", 1770654719999, "100605.24742000", 791, "394936.40000000", "38910.14664000", "0"], [1770654720000, "0.09920000", "0.10100000", "0.09760000", "0.09970000", "1243349.60000000", 1770654779999, "123124.42576000", 945, "594409.30000000", "58948.49232000", "0"], [1770654780000, "0.09980000", "0.10170000", "0.09940000", "0.10040000", "548409.80000000", 1770654839999, "55068.81130000", 459, "256082.70000000", "25767.69819000", "0"], [1770654840000, "0.10020000", "0.10020000", "0.09900000", "0.09950000", "122511.30000000", 1770654899999, "12174.89269000", 134, "62950.40000000", "6253.26097000", "0"], [1770654900000, "0.09960000", "0.10070000", "0.09910000", "0.10060000", "196869.70000000", 1770654959999, "19626.72505000", 201, "56508.10000000", "5652.11247000", "0"], [1770654960000, "0.10060000", "0.10080000", "0.09950000", "0.10070000", "110799.30000000", 1770655019999, "11093.31014000", 192, "54467.40000000", "5455.82405000", "0"], [1770655020000, "0.10060000", "0.10060000", "0.09790000", "0.09810000", "260088.50000000", 1770655079999, "25814.98093000", 265, "51043.20000000", "5062.77538000", "0"], [1770655080000, "0.09800000", "0.09860000", "0.09790000", "0.09810000", "102210.60000000", 1770655139999, "10033.42191000", 146, "38032.40000000", "3735.48084000", "0"], [1770655140000, "0.09800000", "0.09890000", "0.09760000", "0.09860000", "199368.70000000", 1770655199999, "19569.11825000", 353, "127469.20000000", "12517.79783000", "0"], [1770655200000, "0.09870000", "0.09980000", "0.09850000", "0.09880000", "182330.90000000", 1770655259999, "18081.51601000", 273, "113582.80000000", "11259.53629000", "0"], [1770655260000, "0.09900000", "0.09900000", "0.09770000", "0.09770000", "90137.70000000", 1770655319999, "8854.33093000", 146, "26940.90000000", "2646.97282000", "0"], [1770655320000, "0.09780000", "0.09820000", "0.09700000", "0.09720000", "120532.00000000", 1770655379999, "11775.98282000", 159, "60791.30000000", "5941.14511000", "0"], [1770655380000, "0.09710000", "0.09930000", "0.09680000", "0.09750000", "288983.20000000", 1770655439999, "28349.31261000", 478, "145188.70000000", "14253.07971000", "0"], [1770655440000, "0.09750000", "0.09850000", "0.09690000", "0.09820000", "190403.70000000", 1770655499999, "18605.70746000", 212, "130133.60000000", "12720.74986000", "0"], [1770655500000, "0.09820000", "0.09890000", "0.09790000", "0.09810000", "112377.30000000", 1770655559999, "11077.96878000", 195, "54664.90000000", "5392.46577000", "0"], [1770655560000, "0.09800000", "0.09810000", "0.09720000", "0.09750000", "96613.30000000", 1770655619999, "9429.03027000", 183, "35706.00000000", "3486.35461000", "0"], [1770655620000, "0.09780000", "0.09850000", "0.09760000", "0.09760000", "113770.70000000", 1770655679999, "11155.72741000", 154, "46684.90000000", "4583.87788000", "0"], [1770655680000, "0.09750000", "0.09760000", "0.09550000", "0.09600000", "213980.40000000", 1770655739999, "20595.72449000", 222, "71940.70000000", "6921.58152000", "0"], [1770655740000, "0.09600000", "0.09970000", "0.09560000", "0.09900000", "540155.20000000", 1770655799999, "52932.89508000", 864, "375690.10000000", "36791.24333000", "0"], [1770655800000, "0.09900000", "0.10000000", "0.09860000", "0.09930000", "208637.50000000", 1770655859999, "20717.16865000", 397, "127093.10000000", "12631.62153000", "0"], [1770655860000, "0.09900000", "0.09970000", "0.09900000", "0.09970000", "42839.40000000", 1770655919999, "4260.37639000", 94, "20143.20000000", "2002.79398000", "0"], [1770655920000, "0.09980000", "0.10040000", "0.09930000", "0.09990000", "150963.40000000", 1770655979999, "15082.56974000", 306, "73620.00000000", "7356.84735000", "0"], [1770655980000, "0.10000000", "0.10100000", "0.09990000", "0.10070000", "139276.30000000", 1770656039999, "14012.72608000", 272, "87463.30000000", "8804.40367000", "0"], [1770656040000, "0.10070000", "0.10140000", "0.10060000", "0.10130000", "99704.50000000", 1770656099999, "10067.27025000", 179, "46040.50000000", "4651.42826000", "0"], [1770656100000, "0.10140000", "0.10190000", "0.10110000", "0.10140000", "77458.70000000", 1770656159999, "7859.12310000", 152, "33101.10000000", "3358.81318000", "0"], [1770656160000, "0.10130000", "0.10140000", "0.09890000", "0.09890000", "81250.50000000", 1770656219999, "8119.33295000", 173, "12586.30000000", "1260.04971000", "0"], [1770656220000, "0.09890000", "0.10060000", "0.09830000", "0.09980000", "271039.70000000", 1770656279999, "26974.67758000", 327, "169005.90000000", "16832.15191000", "0"], [1770656280000, "0.09960000", "0.10110000", "0.09960000", "0.10040000", "118033.10000000", 1770656339999, "11855.01870000", 192, "71494.30000000", "7173.61679000", "0"], [1770656340000, "0.10050000", "0.10210000", "0.10030000", "0.10200000", "259896.90000000", 1770656399999, "26390.21657000", 539, "152684.50000000", "15503.71337000", "0"], [1770656400000, "0.10190000", "0.10570000", "0.10110000", "0.10550000", "1004678.90000000", 1770656459999, "103955.52685000", 1582, "658684.30000000", "68282.42494000", "0"], [1770656460000, "0.10560000", "0.10800000", "0.10420000", "0.10760000", "575665.90000000", 1770656519999, "61160.88994000", 683, "290229.30000000", "30831.82126000", "0"], [1770656520000, "0.10780000", "0.10800000", "0.10470000", "0.10520000", "378113.10000000", 1770656579999, "39927.23837000", 725, "150771.50000000", "15947.47722000", "0"], [1770656580000, "0.10530000", "0.10680000", "0.10530000", "0.10590000", "289272.10000000", 1770656639999, "30694.15426000", 514, "148192.00000000", "15737.38822000", "0"], [1770656640000, "0.10590000", "0.10740000", "0.10570000", "0.10680000", "291476.10000000", 1770656699999, "31077.12038000", 504, "127201.10000000", "13565.90941000", "0"], [1770656700000, "0.10700000", "0.10870000", "0.10550000", "0.10640000", "567579.30000000", 1770656759999, "60879.21151000", 658, "268964.10000000", "28864.79155000", "0"], [1770656760000, "0.10640000", "0.10810000", "0.10580000", "0.10720000", "466514.00000000", 1770656819999, "50040.13567000", 742, "261994.90000000", "28092.47953000", "0"], [1770656820000, "0.10710000", "0.10990000", "0.10640000", "0.10960000", "720583.50000000", 1770656879999, "78248.57231000", 1134, "381737.30000000", "41454.08578000", "0"], [1770656880000, "0.10960000", "0.11000000", "0.10790000", "0.10850000", "511710.50000000", 1770656939999, "55703.63019000", 647, "274344.10000000", "29882.73845000", "0"], [1770656940000, "0.10850000", "0.10910000", "0.10710000", "0.10900000", "371315.30000000", 1770656999999, "40021.83270000", 426, "150950.10000000", "16299.42489000", "0"], [1770657000000, "0.10910000", "0.10980000", "0.10780000", "0.10870000", "345678.70000000", 1770657059999, "37556.96234000", 506, "148180.70000000", "16130.46766000", "0"], [1770657060000, "0.10850000", "0.11070000", "0.10850000", "0.11050000", "415953.80000000", 1770657119999, "45599.68367000", 529, "275536.60000000", "30237.13357000", "0"], [1770657120000, "0.11040000", "0.11090000", "0.10910000", "0.10970000", "677953.70000000", 1770657179999, "74498.84194000", 983, "424801.90000000", "46688.76139000", "0"], [1770657180000, "0.10970000", "0.11000000", "0.10820000", "0.10980000", "490022.80000000", 1770657239999, "53623.86237000", 641, "249467.20000000", "27333.25601000", "0"], [1770657240000, "0.10970000", "0.11280000", "0.10960000", "0.11220000", "841063.20000000", 1770657299999, "93532.51556000", 1178, "567505.80000000", "63101.55349000", "0"], [1770657300000, "0.11200000", "0.11270000", "0.11030000", "0.11130000", "682298.80000000", 1770657359999, "75876.60569000", 798, "411768.90000000", "45786.59635000", "0"], [1770657360000, "0.11150000", "0.11490000", "0.11130000", "0.11460000", "313633.50000000", 1770657419999, "35496.69866000", 589, "218835.80000000", "24762.10787000", "0"], [1770657420000, "0.11440000", "0.11500000", "0.11170000", "0.11300000", "567724.20000000", 1770657479999, "64330.62782000", 761, "263518.40000000", "29859.55353000", "0"], [1770657480000, "0.11290000", "0.11400000", "0.11220000", "0.11260000", "433241.60000000", 1770657539999, "49017.08390000", 507, "247685.80000000", "28040.96415000", "0"], [1770657540000, "0.11260000", "0.11280000", "0.11000000", "0.11150000", "546215.00000000", 1770657599999, "60865.30566000", 756, "224595.50000000", "25041.48283000", "0"], [1770657600000, "0.11170000", "0.11190000", "0.10490000", "0.10790000", "2040727.40000000", 1770657659999, "219663.96004000", 2119, "834088.70000000", "89434.92878000", "0"], [1770657660000, "0.10800000", "0.11200000", "0.10760000", "0.11150000", "744357.10000000", 1770657719999, "81932.87453000", 873, "486259.40000000", "53611.05802000", "0"], [1770657720000, "0.11160000", "0.11500000", "0.11030000", "0.11140000", "1391697.70000000", 1770657779999, "157897.27884000", 1410, "719119.60000000", "81752.23526000", "0"], [1770657780000, "0.11140000", "0.11330000", "0.11030000", "0.11240000", "641426.00000000", 1770657839999, "71758.44489000", 715, "208835.00000000", "23402.33441000", "0"], [1770657840000, "0.11250000", "0.11400000", "0.11090000", "0.11340000", "495923.20000000", 1770657899999, "55772.57434000", 637, "133641.20000000", "15063.16840000", "0"], [1770657900000, "0.11350000", "0.11490000", "0.11340000", "0.11370000", "365915.60000000", 1770657959999, "41793.00495000", 525, "170919.80000000", "19531.69856000", "0"], [1770657960000, "0.11370000", "0.11430000", "0.11090000", "0.11360000", "703275.90000000", 1770658019999, "79105.01112000", 849, "299674.60000000", "33880.42093000", "0"], [1770658020000, "0.11350000", "0.11360000", "0.10810000", "0.10930000", "605189.90000000", 1770658079999, "66718.87082000", 938, "154091.10000000", "16966.92267000", "0"], [1770658080000, "0.10930000", "0.10940000", "0.10810000", "0.10840000", "173626.20000000", 1770658139999, "18916.42624000", 276, "67209.70000000", "7326.97848000", "0"], [1770658140000, "0.10840000", "0.11020000", "0.10810000", "0.10880000", "317574.90000000", 1770658199999, "34574.94037000", 360, "137495.70000000", "15001.22520000", "0"], [1770658200000, "0.10870000", "0.10930000", "0.10790000", "0.10800000", "195426.80000000", 1770658259999, "21247.13983000", 286, "63913.40000000", "6960.38459000", "0"], [1770658260000, "0.10800000", "0.10810000", "0.10610000", "0.10620000", "380681.40000000", 1770658319999, "40655.41328000", 488, "148326.10000000", "15834.18558000", "0"], [1770658320000, "0.10620000", "0.10720000", "0.10350000", "0.10520000", "988267.80000000", 1770658379999, "104008.34618000", 999, "438651.70000000", "46224.03531000", "0"], [1770658380000, "0.10520000", "0.10570000", "0.10370000", "0.10420000", "352551.70000000", 1770658439999, "36863.56369000", 379, "138271.20000000", "14496.49779000", "0"], [1770658440000, "0.10420000", "0.10700000", "0.10380000", "0.10620000", "742311.70000000", 1770658499999, "78484.64101000", 1126, "404325.80000000", "42823.97912000", "0"], [1770658500000, "0.10600000", "0.10640000", "0.10560000", "0.10580000", "228790.60000000", 1770658559999, "24230.92125000", 288, "128345.00000000", "13595.70077000", "0"], [1770658560000, "0.10570000", "0.10630000", "0.10460000", "0.10550000", "392173.50000000", 1770658619999, "41359.47339000", 551, "217071.50000000", "22930.91328000", "0"], [1770658620000, "0.10550000", "0.10600000", "0.10420000", "0.10500000", "432718.50000000", 1770658679999, "45427.49313000", 622, "127889.60000000", "13464.39929000", "0"], [1770658680000, "0.10510000", "0.10700000", "0.10500000", "0.10660000", "508165.00000000", 1770658739999, "53992.72547000", 757, "360100.00000000", "38245.09800000", "0"], [1770658740000, "0.10670000", "0.10840000", "0.10670000", "0.10790000", "438047.80000000", 1770658799999, "47171.07207000", 684, "254955.50000000", "27456.93747000", "0"], [1770658800000, "0.10790000", "0.11100000", "0.10790000", "0.11100000", "384283.40000000", 1770658859999, "41966.88693000", 609, "270474.90000000", "29558.62176000", "0"], [1770658860000, "0.11090000", "0.11120000", "0.10910000", "0.11090000", "407334.10000000", 1770658919999, "44930.55866000", 715, "245205.50000000", "27040.84685000", "0"], [1770658920000, "0.11090000", "0.11250000", "0.11010000", "0.11200000", "357933.10000000", 1770658979999, "39889.22273000", 756, "217716.40000000", "24261.24297000", "0"], [1770658980000, "0.11200000", "0.11210000", "0.10960000", "0.10970000", "147553.20000000", 1770659039999, "16367.03690000", 232, "45226.40000000", "5011.57918000", "0"], [1770659040000, "0.10970000", "0.11240000", "0.10790000", "0.11090000", "734539.90000000", 1770659099999, "80765.75584000", 1102, "370230.70000000", "40778.08710000", "0"], [1770659100000, "0.11090000", "0.11230000", "0.11020000", "0.11020000", "138656.20000000", 1770659159999, "15421.06516000", 245, "67228.70000000", "7485.23484000", "0"], [1770659160000, "0.11020000", "0.11070000", "0.10920000", "0.11000000", "111557.20000000", 1770659219999, "12242.94103000", 222, "47302.30000000", "5195.55890000", "0"], [1770659220000, "0.11000000", "0.11080000", "0.10950000", "0.10960000", "63566.30000000", 1770659279999, "7021.50183000", 145, "48303.10000000", "5337.63308000", "0"], [1770659280000, "0.10960000", "0.11080000", "0.10760000", "0.10930000", "729396.00000000", 1770659339999, "79665.68723000", 1197, "324718.20000000", "35537.25528000", "0"], [1770659340000, "0.10940000", "0.11080000", "0.10910000", "0.11040000", "205188.90000000", 1770659399999, "22581.22399000", 341, "129356.10000000", "14246.50003000", "0"], [1770659400000, "0.11030000", "0.11030000", "0.10810000", "0.10870000", "297087.40000000", 1770659459999, "32361.76382000", 377, "98585.50000000", "10781.39626000", "0"], [1770659460000, "0.10870000", "0.11030000", "0.10840000", "0.11010000", "422513.30000000", 1770659519999, "46368.85744000", 465, "306152.80000000", "33618.72384000", "0"], [1770659520000, "0.11010000", "0.11050000", "0.10900000", "0.10990000", "105179.70000000", 1770659579999, "11527.12536000", 226, "46105.30000000", "5057.10657000", "0"], [1770659580000, "0.11010000", "0.11060000", "0.10970000", "0.11040000", "63663.30000000", 1770659639999, "7010.94495000", 117, "37495.10000000", "4131.32065000", "0"], [1770659640000, "0.11040000", "0.11060000", "0.10960000", "0.10960000", "84683.30000000", 1770659699999, "9322.40424000", 136, "22989.00000000", "2535.27095000", "0"], [1770659700000, "0.10960000", "0.11020000", "0.10920000", "0.11010000", "168305.90000000", 1770659759999, "18469.68391000", 278, "136507.30000000", "14985.81040000", "0"], [1770659760000, "0.11000000", "0.11220000", "0.10910000", "0.11080000", "805357.40000000", 1770659819999, "89238.95828000", 1006, "455026.60000000", "50457.62839000", "0"], [1770659820000, "0.11110000", "0.11480000", "0.11090000", "0.11410000", "950459.10000000", 1770659879999, "107491.74437000", 1336, "579264.30000000", "65455.91186000", "0"], [1770659880000, "0.11400000", "0.11700000", "0.11310000", "0.11690000", "565118.50000000", 1770659939999, "64715.17343000", 1002, "424922.50000000", "48677.92232000", "0"], [1770659940000, "0.11680000", "0.11870000", "0.11450000", "0.11480000", "430329.00000000", 1770659999999, "49972.76169000", 677, "217228.40000000", "25369.03225000", "0"], [1770660000000, "0.11480000", "0.11720000", "0.11310000", "0.11610000", "955487.50000000", 1770660059999, "110296.71542000", 1459, "515524.30000000", "59530.29622000", "0"], [1770660060000, "0.11600000", "0.11780000", "0.11570000", "0.11670000", "622870.70000000", 1770660119999, "72763.15636000", 911, "293621.90000000", "34352.23164000", "0"], [1770660120000, "0.11690000", "0.11730000", "0.11590000", "0.11590000", "189994.80000000", 1770660179999, "22164.23265000", 150, "46801.90000000", "5456.83693000", "0"], [1770660180000, "0.11600000", "0.11700000", "0.11580000", "0.11590000", "88931.80000000", 1770660239999, "10339.41923000", 122, "49121.60000000", "5713.41381000", "0"], [1770660240000, "0.11590000", "0.11600000", "0.11240000", "0.11460000", "821129.60000000", 1770660299999, "93436.31703000", 943, "379659.90000000", "43236.10962000", "0"], [1770660300000, "0.11450000", "0.11600000", "0.11320000", "0.11470000", "468371.30000000", 1770660359999, "53669.96576000", 641, "297690.80000000", "34153.33253000", "0"], [1770660360000, "0.11470000", "0.11580000", "0.11410000", "0.11570000", "211761.20000000", 1770660419999, "24318.84597000", 382, "135157.90000000", "15544.70017000", "0"], [1770660420000, "0.11580000", "0.11610000", "0.11440000", "0.11540000", "580078.30000000", 1770660479999, "66977.67452000", 610, "404793.00000000", "46772.07662000", "0"], [1770660480000, "0.11540000", "0.11680000", "0.11410000", "0.11650000", "703341.50000000", 1770660539999, "81090.83086000", 843, "408209.30000000", "47207.98316000", "0"], [1770660540000, "0.11640000", "0.11850000", "0.11640000", "0.11750000", "380606.30000000", 1770660599999, "44710.26322000", 396, "204868.30000000", "24008.30585000", "0"], [1770660600000, "0.11760000", "0.11870000", "0.11660000", "0.11770000", "600012.30000000", 1770660659999, "70537.24384000", 697, "233839.60000000", "27530.88164000", "0"], [1770660660000, "0.11770000", "0.11790000", "0.11490000", "0.11790000", "1063824.90000000", 1770660719999, "123721.08405000", 1189, "517396.00000000", "60189.97383000", "0"], [1770660720000, "0.11780000", "0.11780000", "0.11540000", "0.11690000", "974893.60000000", 1770660779999, "113322.61469000", 773, "612199.10000000", "71150.31251000", "0"], [1770660780000, "0.11680000", "0.11740000", "0.11620000", "0.11650000", "129033.00000000", 1770660839999, "15077.02092000", 196, "53879.40000000", "6299.08273000", "0"], [1770660840000, "0.11660000", "0.11660000", "0.11510000", "0.11550000", "442155.80000000", 1770660899999, "51172.71216000", 320, "236777.50000000", "27409.65694000", "0"], [1770660900000, "0.11540000", "0.11600000", "0.11340000", "0.11490000", "361207.20000000", 1770660959999, "41451.62990000", 471, "211768.90000000", "24336.97287000", "0"], [1770660960000, "0.11490000", "0.11800000", "0.11480000", "0.11690000", "630525.00000000", 1770661019999, "73457.44834000", 1247, "417821.10000000", "48666.40344000", "0"], [1770661020000, "0.11690000", "0.11710000", "0.11510000", "0.11610000", "217179.60000000", 1770661079999, "25217.42080000", 265, "43542.60000000", "5062.32877000", "0"], [1770661080000, "0.11590000", "0.11590000", "0.11410000", "0.11490000", "228884.80000000", 1770661139999, "26290.47520000", 373, "83651.20000000", "9613.10452000", "0"], [1770661140000, "0.11520000", "0.11560000", "0.11470000", "0.11470000", "75339.40000000", 1770661199999, "8666.98274000", 129, "11522.50000000", "1326.65289000", "0"], [1770661200000, "0.11470000", "0.11600000", "0.11410000", "0.11590000", "379460.90000000", 1770661259999, "43808.40423000", 585, "238561.70000000", "27561.77621000", "0"], [1770661260000, "0.11570000", "0.11600000", "0.11530000", "0.11590000", "58341.30000000", 1770661319999, "6754.05570000", 159, "35569.10000000", "4121.28346000", "0"], [1770661320000, "0.11570000", "0.11600000", "0.11520000", "0.11550000", "135397.40000000", 1770661379999, "15646.39858000", 204, "51858.60000000", "6004.06690000", "0"], [1770661380000, "0.11550000", "0.11590000", "0.11500000", "0.11580000", "188705.00000000", 1770661439999, "21771.39241000", 383, "62826.80000000", "7253.61852000", "0"], [1770661440000, "0.11590000", "0.11750000", "0.11520000", "0.11720000", "493771.50000000", 1770661499999, "57542.55832000", 622, "338480.50000000", "39442.91597000", "0"], [1770661500000, "0.11710000", "0.11930000", "0.11660000", "0.11890000", "550898.40000000", 1770661559999, "65104.18983000", 850, "368091.20000000", "43527.02488000", "0"], [1770661560000, "0.11890000", "0.12000000", "0.11880000", "0.11970000", "405847.20000000", 1770661619999, "48530.91679000", 334, "153212.20000000", "18326.97281000", "0"], [1770661620000, "0.11980000", "0.12160000", "0.11960000", "0.12030000", "667025.40000000", 1770661679999, "80298.29263000", 820, "476356.00000000", "57299.11679000", "0"], [1770661680000, "0.12060000", "0.12150000", "0.11790000", "0.11910000", "597212.90000000", 1770661739999, "71050.61485000", 711, "328051.40000000", "38992.12518000", "0"], [1770661740000, "0.11920000", "0.11940000", "0.11890000", "0.11890000", "198627.20000000", 1770661799999, "23657.76702000", 414, "70246.20000000", "8369.51429000", "0"], [1770661800000, "0.11900000", "0.11910000", "0.11770000", "0.11820000", "183152.20000000", 1770661859999, "21689.32527000", 417, "72299.10000000", "8573.38311000", "0"], [1770661860000, "0.11840000", "0.12080000", "0.11840000", "0.11990000", "126859.60000000", 1770661919999, "15208.97000000", 259, "83891.20000000", "10053.47901000", "0"], [1770661920000, "0.12010000", "0.12170000", "0.11980000", "0.12120000", "215636.00000000", 1770661979999, "26103.01198000", 348, "147490.00000000", "17868.43785000", "0"], [1770661980000, "0.12110000", "0.12140000", "0.12000000", "0.12010000", "121247.00000000", 1770662039999, "14647.15471000", 196, "65095.50000000", "7871.71989000", "0"], [1770662040000, "0.12040000", "0.12060000", "0.12000000", "0.12020000", "77988.20000000", 1770662099999, "9377.42203000", 103, "28451.10000000", "3427.12373000", "0"], [1770662100000, "0.12030000", "0.12070000", "0.12000000", "0.12020000", "60581.90000000", 1770662159999, "7296.66470000", 72, "34803.60000000", "4196.44026000", "0"], [1770662160000, "0.12020000", "0.12210000", "0.12010000", "0.12170000", "232429.10000000", 1770662219999, "28225.93446000", 443, "173497.00000000", "21066.11144000", "0"], [1770662220000, "0.12170000", "0.12310000", "0.12160000", "0.12270000", "261944.30000000", 1770662279999, "32031.02985000", 452, "154513.30000000", "18903.16936000", "0"], [1770662280000, "0.12260000", "0.12300000", "0.12240000", "0.12270000", "116779.10000000", 1770662339999, "14335.79770000", 210, "42948.90000000", "5275.69246000", "0"], [1770662340000, "0.12280000", "0.12310000", "0.12110000", "0.12130000", "186122.40000000", 1770662399999, "22723.88380000", 257, "56814.00000000", "6922.55078000", "0"], [1770662400000, "0.12140000", "0.12170000", "0.12070000", "0.12080000", "155721.10000000", 1770662459999, "18871.19805000", 208, "53140.60000000", "6448.47679000", "0"], [1770662460000, "0.12060000", "0.12110000", "0.11970000", "0.12090000", "134563.00000000", 1770662519999, "16194.29813000", 262, "53732.20000000", "6470.48206000", "0"], [1770662520000, "0.12100000", "0.12290000", "0.12080000", "0.12260000", "143053.20000000", 1770662579999, "17417.73405000", 210, "75639.00000000", "9206.48606000", "0"], [1770662580000, "0.12250000", "0.12300000", "0.12120000", "0.12230000", "255269.40000000", 1770662639999, "31210.99234000", 493, "102817.90000000", "12583.39389000", "0"], [1770662640000, "0.12230000", "0.12260000", "0.12040000", "0.12150000", "139321.30000000", 1770662699999, "16911.93741000", 258, "33899.10000000", "4111.23265000", "0"], [1770662700000, "0.12160000", "0.12160000", "0.12040000", "0.12070000", "79682.50000000", 1770662759999, "9632.68360000", 202, "22850.00000000", "2761.75650000", "0"], [1770662760000, "0.12070000", "0.12080000", "0.11790000", "0.11860000", "286807.50000000", 1770662819999, "34123.97171000", 488, "77778.00000000", "9270.21232000", "0"], [1770662820000, "0.11860000", "0.12020000", "0.11830000", "0.11960000", "150845.40000000", 1770662879999, "17998.65484000", 266, "47582.50000000", "5675.98776000", "0"], [1770662880000, "0.11970000", "0.12000000", "0.11900000", "0.11960000", "134172.00000000", 1770662939999, "16039.90524000", 185, "62396.40000000", "7462.59797000", "0"], [1770662940000, "0.11970000", "0.11970000", "0.11870000", "0.11890000", "177312.20000000", 1770662999999, "21148.07864000", 200, "16020.20000000", "1906.95316000", "0"], [1770663000000, "0.11900000", "0.11900000", "0.11750000", "0.11750000", "73097.30000000", 1770663059999, "8646.20358000", 140, "12831.80000000", "1521.12922000", "0"], [1770663060000, "0.11760000", "0.11780000", "0.11590000", "0.11640000", "271871.10000000", 1770663119999, "31697.26734000", 314, "113174.50000000", "13180.55980000", "0"], [1770663120000, "0.11660000", "0.11850000", "0.11660000", "0.11790000", "193769.50000000", 1770663179999, "22795.69181000", 442, "127726.80000000", "15026.00577000", "0"], [1770663180000, "0.11780000", "0.11950000", "0.11710000", "0.11930000", "150104.90000000", 1770663239999, "17775.83534000", 287, "118105.20000000", "13999.72009000", "0"], [1770663240000, "0.11930000", "0.11930000", "0.11810000", "0.11830000", "68042.50000000", 1770663299999, "8082.62617000", 113, "29091.10000000", "3459.37058000", "0"], [1770663300000, "0.11830000", "0.11970000", "0.11830000", "0.11900000", "50036.50000000", 1770663359999, "5961.12742000", 113, "30183.40000000", "3596.78033000", "0"], [1770663360000, "0.11900000", "0.11900000", "0.11770000", "0.11840000", "48610.40000000", 1770663419999, "5747.89558000", 99, "21249.50000000", "2516.24055000", "0"], [1770663420000, "0.11850000", "0.12010000", "0.11820000", "0.12000000", "108907.20000000", 1770663479999, "13013.40296000", 248, "68731.40000000", "8212.72221000", "0"], [1770663480000, "0.12000000", "0.12080000", "0.11920000", "0.11920000", "58996.70000000", 1770663539999, "7073.82072000", 126, "20478.30000000", "2455.24767000", "0"], [1770663540000, "0.11910000", "0.11960000", "0.11890000", "0.11930000", "68300.50000000", 1770663599999, "8144.50262000", 166, "46787.70000000", "5580.47177000", "0"], [1770663600000, "0.11930000", "0.11930000", "0.11740000", "0.11770000", "180218.50000000", 1770663659999, "21342.91843000", 611, "86702.30000000", "10274.14096000", "0"], [1770663660000, "0.11760000", "0.11790000", "0.11650000", "0.11760000", "117665.10000000", 1770663719999, "13800.80083000", 344, "73333.10000000", "8608.68230000", "0"], [1770663720000, "0.11740000", "0.11740000", "0.11600000", "0.11660000", "85309.00000000", 1770663779999, "9948.64497000", 150, "15547.20000000", "1813.78218000", "0"], [1770663780000, "0.11660000", "0.11950000", "0.11640000", "0.11900000", "184032.90000000", 1770663839999, "21623.72261000", 372, "121549.70000000", "14278.06505000", "0"], [1770663840000, "0.11890000", "0.11900000", "0.11800000", "0.11800000", "62368.80000000", 1770663899999, "7380.86825000", 173, "15346.30000000", "1817.11856000", "0"], [1770663900000, "0.11800000", "0.11890000", "0.11770000", "0.11870000", "56146.70000000", 1770663959999, "6641.37561000", 176, "37531.70000000", "4442.15298000", "0"], [1770663960000, "0.11870000", "0.11870000", "0.11760000", "0.11790000", "70996.30000000", 1770664019999, "8382.62888000", 130, "18151.40000000", "2145.94452000", "0"], [1770664020000, "0.11800000", "0.11800000", "0.11690000", "0.11700000", "53323.40000000", 1770664079999, "6252.76370000", 213, "31436.20000000", "3687.26557000", "0"], [1770664080000, "0.11690000", "0.11690000", "0.11280000", "0.11440000", "1173966.20000000", 1770664139999, "133635.49838000", 1095, "598773.60000000", "68045.44166000", "0"], [1770664140000, "0.11430000", "0.11580000", "0.11390000", "0.11500000", "407920.30000000", 1770664199999, "46890.49427000", 798, "209410.70000000", "24082.88760000", "0"], [1770664200000, "0.11500000", "0.11530000", "0.11350000", "0.11380000", "256848.10000000", 1770664259999, "29442.15484000", 321, "176356.80000000", "20229.59058000", "0"], [1770664260000, "0.11380000", "0.11460000", "0.11300000", "0.11310000", "362354.40000000", 1770664319999, "41206.40995000", 570, "115460.90000000", "13164.27118000", "0"], [1770664320000, "0.11340000", "0.11350000", "0.11120000", "0.11200000", "630529.40000000", 1770664379999, "70762.30510000", 1301, "242922.70000000", "27273.56123000", "0"], [1770664380000, "0.11190000", "0.11370000", "0.11170000", "0.11320000", "369935.20000000", 1770664439999, "41648.59610000", 540, "137514.20000000", "15508.00395000", "0"], [1770664440000, "0.11310000", "0.11500000", "0.11190000", "0.11420000", "531458.80000000", 1770664499999, "60195.77370000", 695, "292245.40000000", "33175.99402000", "0"], [1770664500000, "0.11410000", "0.11520000", "0.11380000", "0.11470000", "228202.80000000", 1770664559999, "26106.26697000", 380, "134306.40000000", "15380.33789000", "0"], [1770664560000, "0.11470000", "0.11730000", "0.11470000", "0.11670000", "598407.80000000", 1770664619999, "69607.48120000", 686, "344311.80000000", "40069.14539000", "0"], [1770664620000, "0.11690000", "0.11760000", "0.11670000", "0.11720000", "100034.40000000", 1770664679999, "11713.99489000", 192, "57304.80000000", "6715.16067000", "0"], [1770664680000, "0.11750000", "0.11770000", "0.11720000", "0.11770000", "20735.20000000", 1770664739999, "2435.44403000", 82, "12513.00000000", "1470.40965000", "0"], [1770664740000, "0.11750000", "0.11780000", "0.11690000", "0.11740000", "108126.20000000", 1770664799999, "12696.22162000", 151, "19580.80000000", "2300.86946000", "0"], [1770664800000, "0.11730000", "0.11760000", "0.11650000", "0.11670000", "69222.50000000", 1770664859999, "8094.30760000", 166, "25720.60000000", "3012.04503000", "0"], [1770664860000, "0.11660000", "0.11850000", "0.11650000", "0.11820000", "111104.80000000", 1770664919999, "13067.56029000", 176, "75146.10000000", "8844.85855000", "0"], [1770664920000, "0.11810000", "0.11850000", "0.11780000", "0.11830000", "106802.90000000", 1770664979999, "12616.17502000", 100, "47690.70000000", "5637.48412000", "0"], [1770664980000, "0.11840000", "0.11950000", "0.11820000", "0.11880000", "195471.40000000", 1770665039999, "23255.42444000", 231, "103463.10000000", "12316.31115000", "0"], [1770665040000, "0.11880000", "0.11900000", "0.11750000", "0.11820000", "162351.60000000", 1770665099999, "19204.71021000", 203, "116951.70000000", "13836.94109000", "0"], [1770665100000, "0.11810000", "0.11850000", "0.11800000", "0.11810000", "61190.80000000", 1770665159999, "7233.77443000", 181, "23119.50000000", "2733.71326000", "0"], [1770665160000, "0.11830000", "0.11950000", "0.11820000", "0.11930000", "111552.40000000", 1770665219999, "13289.05939000", 210, "73461.10000000", "8748.20635000", "0"], [1770665220000, "0.11930000", "0.12130000", "0.11910000", "0.12080000", "217464.70000000", 1770665279999, "26167.37845000", 458, "155215.30000000", "18677.29260000", "0"], [1770665280000, "0.12110000", "0.12180000", "0.12070000", "0.12130000", "92451.60000000", 1770665339999, "11216.20948000", 249, "39971.10000000", "4852.44800000", "0"], [1770665340000, "0.12140000", "0.12140000", "0.11930000", "0.12010000", "302437.90000000", 1770665399999, "36446.71057000", 269, "78664.20000000", "9445.22929000", "0"], [1770665400000, "0.12050000", "0.12050000", "0.11960000", "0.11990000", "18023.70000000", 1770665459999, "2163.59477000", 53, "10767.60000000", "1293.83297000", "0"], [1770665460000, "0.11990000", "0.12030000", "0.11890000", "0.11890000", "107059.70000000", 1770665519999, "12783.79407000", 186, "27260.70000000", "3254.02797000", "0"], [1770665520000, "0.11880000", "0.11990000", "0.11860000", "0.11920000", "58360.40000000", 1770665579999, "6963.94553000", 158, "30945.80000000", "3697.65553000", "0"], [1770665580000, "0.11920000", "0.11940000", "0.11850000", "0.11850000", "48055.40000000", 1770665639999, "5722.68675000", 99, "29655.40000000", "3534.32315000", "0"], [1770665640000, "0.11880000", "0.11900000", "0.11800000", "0.11840000", "25500.70000000", 1770665699999, "3022.31963000", 75, "10859.30000000", "1288.79678000", "0"], [1770665700000, "0.11800000", "0.11860000", "0.11710000", "0.11750000", "71565.10000000", 1770665759999, "8437.22720000", 111, "24625.50000000", "2903.92498000", "0"], [1770665760000, "0.11740000", "0.11750000", "0.11460000", "0.11470000", "248032.00000000", 1770665819999, "28753.92174000", 386, "92296.80000000", "10715.71344000", "0"], [1770665820000, "0.11470000", "0.11500000", "0.11310000", "0.11430000", "342919.60000000", 1770665879999, "39107.72458000", 675, "188002.90000000", "21457.07752000", "0"], [1770665880000, "0.11420000", "0.11660000", "0.11420000", "0.11600000", "482002.00000000", 1770665939999, "55781.40380000", 497, "159257.20000000", "18391.72786000", "0"], [1770665940000, "0.11620000", "0.11760000", "0.11600000", "0.11730000", "312670.50000000", 1770665999999, "36470.27525000", 302, "141914.60000000", "16563.60021000", "0"], [1770666000000, "0.11720000", "0.11740000", "0.11610000", "0.11710000", "179934.40000000", 1770666059999, "20995.00258000", 284, "48296.80000000", "5643.29541000", "0"], [1770666060000, "0.11710000", "0.11750000", "0.11660000", "0.11700000", "36370.40000000", 1770666119999, "4252.38920000", 138, "16881.20000000", "1976.86513000", "0"], [1770666120000, "0.11700000", "0.11750000", "0.11490000", "0.11540000", "406552.00000000", 1770666179999, "47092.72788000", 391, "151321.40000000", "17501.88454000", "0"], [1770666180000, "0.11550000", "0.11670000", "0.11510000", "0.11560000", "332985.70000000", 1770666239999, "38570.99791000", 356, "224926.20000000", "26046.96337000", "0"], [1770666240000, "0.11560000", "0.11630000", "0.11450000", "0.11500000", "60352.30000000", 1770666299999, "6961.02024000", 135, "32349.40000000", "3737.20988000", "0"], [1770666300000, "0.11500000", "0.11920000", "0.11460000", "0.11820000", "802786.70000000", 1770666359999, "93794.12909000", 646, "267987.20000000", "31348.49521000", "0"], [1770666360000, "0.11820000", "0.11880000", "0.11720000", "0.11730000", "178240.30000000", 1770666419999, "21068.91381000", 372, "103211.20000000", "12208.78716000", "0"], [1770666420000, "0.11720000", "0.12300000", "0.11640000", "0.12260000", "979867.00000000", 1770666479999, "117507.26978000", 688, "524183.20000000", "62863.85129000", "0"], [1770666480000, "0.12280000", "0.12520000", "0.12200000", "0.12310000", "867815.90000000", 1770666539999, "107442.74147000", 866, "429716.00000000", "53156.69668000", "0"], [1770666540000, "0.12340000", "0.12380000", "0.12210000", "0.12260000", "96455.80000000", 1770666599999, "11882.18680000", 243, "50284.30000000", "6196.43463000", "0"], [1770666600000, "0.12290000", "0.12450000", "0.12220000", "0.12230000", "307008.50000000", 1770666659999, "37812.37357000", 493, "146179.40000000", "18046.02235000", "0"], [1770666660000, "0.12270000", "0.12370000", "0.12100000", "0.12350000", "407957.40000000", 1770666719999, "49790.52752000", 610, "199888.00000000", "24446.74109000", "0"], [1770666720000, "0.12360000", "0.12550000", "0.12290000", "0.12470000", "655374.00000000", 1770666779999, "81730.50666000", 627, "286746.00000000", "35747.46311000", "0"], [1770666780000, "0.12460000", "0.12500000", "0.12370000", "0.12410000", "113869.50000000", 1770666839999, "14150.74965000", 294, "73493.50000000", "9136.94564000", "0"], [1770666840000, "0.12410000", "0.12530000", "0.12290000", "0.12480000", "522894.80000000", 1770666899999, "65151.12081000", 576, "249349.80000000", "31065.09669000", "0"], [1770666900000, "0.12480000", "0.12550000", "0.12380000", "0.12500000", "371671.00000000", 1770666959999, "46377.64799000", 464, "129178.80000000", "16140.77799000", "0"], [1770666960000, "0.12500000", "0.12540000", "0.12390000", "0.12450000", "139225.90000000", 1770667019999, "17375.01964000", 417, "71099.30000000", "8879.44995000", "0"], [1770667020000, "0.12410000", "0.12430000", "0.12230000", "0.12300000", "130347.40000000", 1770667079999, "16046.74740000", 237, "41355.50000000", "5104.04118000", "0"], [1770667080000, "0.12310000", "0.12420000", "0.12220000", "0.12420000", "211885.30000000", 1770667139999, "26145.63308000", 268, "163426.00000000", "20163.32244000", "0"], [1770667140000, "0.12400000", "0.12460000", "0.12350000", "0.12380000", "59356.90000000", 1770667199999, "7360.41304000", 110, "40620.00000000", "5040.51383000", "0"], [1770667200000, "0.12370000", "0.12400000", "0.12140000", "0.12310000", "289941.10000000", 1770667259999, "35493.90374000", 560, "153478.00000000", "18795.83484000", "0"], [1770667260000, "0.12280000", "0.12550000", "0.12220000", "0.12490000", "363607.70000000", 1770667319999, "45053.68898000", 644, "241386.70000000", "29933.38388000", "0"], [1770667320000, "0.12500000", "0.12980000", "0.12400000", "0.12940000", "1180381.00000000", 1770667379999, "148826.68381000", 1492, "771919.00000000", "97477.05014000", "0"], [1770667380000, "0.12960000", "0.13190000", "0.12850000", "0.13100000", "805163.20000000", 1770667439999, "105226.98937000", 958, "352081.30000000", "45947.17841000", "0"], [1770667440000, "0.13080000", "0.13080000", "0.12850000", "0.12910000", "329754.80000000", 1770667499999, "42662.35867000", 555, "183913.10000000", "23794.60277000", "0"], [1770667500000, "0.12890000", "0.13060000", "0.12550000", "0.12860000", "637363.20000000", 1770667559999, "81482.12265000", 852, "358385.10000000", "45917.83129000", "0"], [1770667560000, "0.12870000", "0.13150000", "0.12850000", "0.12950000", "512309.70000000", 1770667619999, "66551.90063000", 921, "268859.00000000", "34930.51168000", "0"], [1770667620000, "0.12960000", "0.12980000", "0.12700000", "0.12860000", "367045.00000000", 1770667679999, "47058.05586000", 674, "163384.20000000", "20976.78016000", "0"], [1770667680000, "0.12870000", "0.12900000", "0.12720000", "0.12770000", "128888.00000000", 1770667739999, "16500.68646000", 354, "48120.90000000", "6173.37638000", "0"], [1770667740000, "0.12770000", "0.12910000", "0.12680000", "0.12810000", "238155.40000000", 1770667799999, "30404.85239000", 657, "87276.80000000", "11180.00910000", "0"], [1770667800000, "0.12830000", "0.12910000", "0.12740000", "0.12750000", "69625.70000000", 1770667859999, "8926.34921000", 241, "47862.10000000", "6138.99174000", "0"], [1770667860000, "0.12750000", "0.13250000", "0.12720000", "0.13070000", "749383.00000000", 1770667919999, "97760.53108000", 1791, "508260.40000000", "66306.30211000", "0"], [1770667920000, "0.13040000", "0.13190000", "0.13010000", "0.13100000", "213257.80000000", 1770667979999, "27888.50377000", 512, "110871.00000000", "14516.84922000", "0"], [1770667980000, "0.13070000", "0.13200000", "0.13010000", "0.13170000", "196891.60000000", 1770668039999, "25835.35975000", 398, "119017.70000000", "15631.06033000", "0"], [1770668040000, "0.13150000", "0.13220000", "0.13050000", "0.13210000", "128937.30000000", 1770668099999, "16964.13044000", 393, "64689.50000000", "8516.03774000", "0"], [1770668100000, "0.13160000", "0.13350000", "0.13050000", "0.13140000", "349273.90000000", 1770668159999, "46174.92319000", 701, "225031.50000000", "29795.84996000", "0"], [1770668160000, "0.13150000", "0.13180000", "0.13000000", "0.13100000", "130816.30000000", 1770668219999, "17120.95569000", 292, "75738.10000000", "9938.30665000", "0"], [1770668220000, "0.13060000", "0.13100000", "0.12900000", "0.12950000", "177996.60000000", 1770668279999, "23103.41871000", 346, "71412.00000000", "9281.73826000", "0"], [1770668280000, "0.12940000", "0.12970000", "0.12870000", "0.12920000", "70083.80000000", 1770668339999, "9054.47266000", 168, "39026.30000000", "5044.88222000", "0"], [1770668340000, "0.12960000", "0.13070000", "0.12880000", "0.12900000", "136601.50000000", 1770668399999, "17748.01561000", 227, "84762.80000000", "11014.10542000", "0"], [1770668400000, "0.12870000", "0.12990000", "0.12720000", "0.12910000", "216484.90000000", 1770668459999, "27867.43659000", 468, "147639.00000000", "19033.28549000", "0"], [1770668460000, "0.12920000", "0.12950000", "0.12820000", "0.12850000", "52580.30000000", 1770668519999, "6774.63369000", 154, "18333.60000000", "2366.25089000", "0"], [1770668520000, "0.12850000", "0.12910000", "0.12830000", "0.12890000", "46482.40000000", 1770668579999, "5984.82500000", 134, "29126.00000000", "3752.94955000", "0"], [1770668580000, "0.12860000", "0.13000000", "0.12810000", "0.12970000", "133037.60000000", 1770668639999, "17185.34965000", 281, "82408.90000000", "10659.14565000", "0"], [1770668640000, "0.12970000", "0.13000000", "0.12950000", "0.12960000", "61098.40000000", 1770668699999, "7936.61811000", 159, "45190.40000000", "5872.54360000", "0"], [1770668700000, "0.12990000", "0.13110000", "0.12830000", "0.12920000", "284462.90000000", 1770668759999, "36963.63664000", 474, "144589.40000000", "18793.55821000", "0"], [1770668760000, "0.12910000", "0.12920000", "0.12700000", "0.12780000", "175201.50000000", 1770668819999, "22350.00276000", 243, "48999.00000000", "6256.38117000", "0"], [1770668820000, "0.12750000", "0.12870000", "0.12640000", "0.12860000", "213163.90000000", 1770668879999, "27222.34984000", 344, "119003.60000000", "15223.40196000", "0"], [1770668880000, "0.12830000", "0.12830000", "0.12580000", "0.12610000", "155947.00000000", 1770668939999, "19744.44308000", 300, "54809.30000000", "6928.90225000", "0"], [1770668940000, "0.12600000", "0.12720000", "0.12580000", "0.12660000", "71953.20000000", 1770668999999, "9111.05073000", 144, "32084.50000000", "4073.56490000", "0"], [1770669000000, "0.12650000", "0.12770000", "0.12630000", "0.12730000", "32059.70000000", 1770669059999, "4073.39416000", 67, "19379.00000000", "2464.31893000", "0"], [1770669060000, "0.12760000", "0.12780000", "0.12620000", "0.12650000", "133466.00000000", 1770669119999, "16938.28217000", 259, "36612.90000000", "4650.62565000", "0"], [1770669120000, "0.12650000", "0.12700000", "0.12630000", "0.12700000", "35594.10000000", 1770669179999, "4505.87182000", 125, "13550.70000000", "1717.60070000", "0"], [1770669180000, "0.12710000", "0.12760000", "0.12630000", "0.12650000", "161222.00000000", 1770669239999, "20455.77273000", 427, "60999.20000000", "7755.77502000", "0"], [1770669240000, "0.12660000", "0.12710000", "0.12640000", "0.12670000", "43891.50000000", 1770669299999, "5559.46910000", 92, "15861.70000000", "2010.72265000", "0"], [1770669300000, "0.12690000", "0.12690000", "0.12570000", "0.12600000", "66651.60000000", 1770669359999, "8409.68152000", 112, "48303.40000000", "6097.35753000", "0"]], "BERAUSDT_2026-02-09T16:38:00.854177": [[1770651480000, "0.44200000", "0.45400000", "0.44100000", "0.45100000", "794254.44800000", 1770651539999, "356985.54077400", 794, "257348.45700000", "114839.76799000", "0"], [1770651540000, "0.45100000", "0.45600000", "0.45000000", "0.45000000", "206924.18700000", 1770651599999, "93671.04754500", 460, "158533.59900000", "71782.82662300", "0"], [1770651600000, "0.45000000", "0.46000000", "0.45000000", "0.45900000", "315046.78300000", 1770651659999, "143866.55783500", 417, "136244.56500000", "62050.59071100", "0"], [1770651660000, "0.45900000", "0.47100000", "0.45800000", "0.46300000", "497362.35700000", 1770651719999, "231064.34505100", 746, "196738.57500000", "91484.62678100", "0"], [1770651720000, "0.46400000", "0.48500000", "0.46300000", "0.48000000", "1278033.56300000", 1770651779999, "604835.48194600", 1478, "245562.73200000", "116119.78454600", "0"], [1770651780000, "0.48000000", "0.49400000", "0.47500000", "0.47500000", "477108.48800000", 1770651839999, "230398.41862900", 1020, "165933.33100000", "80401.39361400", "0"], [1770651840000, "0.47400000", "0.49500000", "0.46700000", "0.48900000", "694259.92200000", 1770651899999, "338107.12885700", 1221, "217011.01100000", "105445.11546700", "0"], [1770651900000, "0.48900000", "0.49800000", "0.47500000", "0.49200000", "580464.19500000", 1770651959999, "283091.25863100", 906, "177561.17700000", "86570.29023900", "0"], [1770651960000, "0.49200000", "0.52300000", "0.47400000", "0.48500000", "1221030.87500000", 1770652019999, "613900.50215200", 2723, "391477.44400000", "195082.23904200", "0"], [1770652020000, "0.48500000", "0.52500000", "0.48000000", "0.49800000", "882346.57700000", 1770652079999, "445983.58896700", 1861, "245737.81000000", "123115.32532100", "0"], [1770652080000, "0.49800000", "0.49800000", "0.47400000", "0.47900000", "577094.01700000", 1770652139999, "278940.40131500", 2511, "181873.80800000", "88166.40736700", "0"], [1770652140000, "0.47900000", "0.48500000", "0.47800000", "0.48300000", "120348.58300000", 1770652199999, "57990.09950000", 429, "55373.03900000", "26714.87992100", "0"], [1770652200000, "0.48300000", "0.48700000", "0.47700000", "0.48000000", "292573.33500000", 1770652259999, "140978.95307200", 1052, "118561.65200000", "57238.59117400", "0"], [1770652260000, "0.47900000", "0.48000000", "0.46500000", "0.46800000", "202631.20200000", 1770652319999, "95944.49793200", 752, "71222.97800000", "33793.18219200", "0"], [1770652320000, "0.46700000", "0.53000000", "0.46600000", "0.51000000", "1273991.42000000", 1770652379999, "636190.66547200", 2531, "387740.31700000", "193952.70931100", "0"], [1770652380000, "0.51000000", "0.52600000", "0.49800000", "0.50100000", "786729.46800000", 1770652439999, "404210.27217000", 1141, "155267.47400000", "79645.79536800", "0"], [1770652440000, "0.50000000", "0.50100000", "0.48900000", "0.49300000", "296162.69700000", 1770652499999, "146058.37603500", 1130, "122927.03300000", "60645.48780100", "0"], [1770652500000, "0.49200000", "0.49400000", "0.48100000", "0.48800000", "296108.77900000", 1770652559999, "144014.45215600", 988, "149353.80200000", "72656.23627900", "0"], [1770652560000, "0.48700000", "0.48800000", "0.48000000", "0.48300000", "183238.83500000", 1770652619999, "88770.32187400", 754, "74160.09400000", "35992.80701000", "0"], [1770652620000, "0.48400000", "0.48700000", "0.48000000", "0.48200000", "105538.74400000", 1770652679999, "50944.07818500", 481, "53358.73500000", "25766.04869700", "0"], [1770652680000, "0.48200000", "0.48600000", "0.48000000", "0.48100000", "55241.91700000", 1770652739999, "26686.79496400", 345, "27296.57200000", "13205.50456400", "0"], [1770652740000, "0.48200000", "0.50200000", "0.47700000", "0.49900000", "568495.25500000", 1770652799999, "281827.02705700", 1966, "334323.44800000", "165614.67275700", "0"], [1770652800000, "0.50000000", "0.52200000", "0.49900000", "0.52000000", "647913.13600000", 1770652859999, "333505.96360300", 2490, "364402.92200000", "187785.42312700", "0"], [1770652860000, "0.52000000", "0.54300000", "0.51800000", "0.54000000", "531929.67700000", 1770652919999, "283993.65283800", 2621, "286763.45500000", "153172.96490000", "0"], [1770652920000, "0.54000000", "0.54600000", "0.53800000", "0.54300000", "390694.43200000", 1770652979999, "211436.18599100", 1621, "142234.72100000", "77096.87647900", "0"], [1770652980000, "0.54300000", "0.55300000", "0.53900000", "0.54400000", "211970.55400000", 1770653039999, "115696.64567900", 1132, "125827.27500000", "68752.52400800", "0"], [1770653040000, "0.54400000", "0.54700000", "0.54300000", "0.54600000", "192526.24400000", 1770653099999, "104773.15883600", 806, "75734.16100000", "41262.14144100", "0"], [1770653100000, "0.54500000", "0.57700000", "0.51300000", "0.55600000", "472027.51900000", 1770653159999, "256270.03373900", 2772, "206156.83800000", "112094.90944500", "0"], [1770653160000, "0.55600000", "0.57300000", "0.53900000", "0.55400000", "467933.68600000", 1770653219999, "258311.45775100", 2647, "205060.54800000", "113533.82264400", "0"], [1770653220000, "0.55300000", "0.55800000", "0.55200000", "0.55500000", "191002.56900000", 1770653279999, "105854.03592400", 687, "105883.65100000", "58719.66072600", "0"], [1770653280000, "0.55500000", "0.55600000", "0.53900000", "0.55300000", "459610.61100000", 1770653339999, "254034.26745200", 1909, "199671.72600000", "110438.10932100", "0"], [1770653340000, "0.55300000", "0.55600000", "0.53600000", "0.53600000", "278467.82900000", 1770653399999, "153561.46757200", 938, "160595.85700000", "88704.78436900", "0"], [1770653400000, "0.53600000", "0.53600000", "0.50500000", "0.51000000", "572657.81100000", 1770653459999, "295681.28631300", 2129, "267274.79400000", "137833.09087600", "0"], [1770653460000, "0.51000000", "0.52000000", "0.50700000", "0.51300000", "356405.99000000", 1770653519999, "183577.27889900", 880, "267757.24800000", "138232.73133700", "0"], [1770653520000, "0.51200000", "0.51700000", "0.51100000", "0.51500000", "116530.23000000", 1770653579999, "59886.33621700", 460, "58531.11900000", "30116.52139900", "0"], [1770653580000, "0.51500000", "0.53500000", "0.50900000", "0.52800000", "335626.93300000", 1770653639999, "174767.85713300", 1212, "154145.14800000", "80522.11990700", "0"], [1770653640000, "0.52800000", "0.53600000", "0.51300000", "0.52000000", "791646.62500000", 1770653699999, "414500.93862200", 1474, "256363.43000000", "134424.45556500", "0"], [1770653700000, "0.52100000", "0.52600000", "0.51800000", "0.52300000", "99448.37500000", 1770653759999, "51933.05078700", 450, "34887.56900000", "18252.97324100", "0"], [1770653760000, "0.52200000", "0.52500000", "0.50400000", "0.51000000", "301719.24500000", 1770653819999, "155028.35770600", 948, "114557.91400000", "58854.40511800", "0"], [1770653820000, "0.50900000", "0.51000000", "0.50700000", "0.51000000", "52393.12100000", 1770653879999, "26642.20646700", 206, "31950.88000000", "16259.94249800", "0"], [1770653880000, "0.51000000", "0.51000000", "0.50400000", "0.50800000", "145281.83900000", 1770653939999, "73763.14680800", 292, "71404.53700000", "36291.25010500", "0"], [1770653940000, "0.50800000", "0.51000000", "0.50700000", "0.50900000", "19346.05800000", 1770653999999, "9853.49497100", 107, "15718.01100000", "8009.59955000", "0"], [1770654000000, "0.50900000", "0.51000000", "0.50800000", "0.50900000", "22858.60600000", 1770654059999, "11638.85434700", 72, "12547.47100000", "6396.47667700", "0"], [1770654060000, "0.50900000", "0.51000000", "0.50700000", "0.50800000", "40001.76100000", 1770654119999, "20339.71817900", 126, "31780.63800000", "16162.29323200", "0"], [1770654120000, "0.50800000", "0.51000000", "0.50500000", "0.50500000", "70306.88800000", 1770654179999, "35724.77296600", 189, "29912.79200000", "15232.09974800", "0"], [1770654180000, "0.50600000", "0.50700000", "0.50200000", "0.50400000", "47760.32700000", 1770654239999, "24097.52620900", 160, "14293.51000000", "7220.68677500", "0"], [1770654240000, "0.50400000", "0.50500000", "0.49800000", "0.50200000", "107991.05300000", 1770654299999, "54088.00671400", 269, "58258.61000000", "29169.70709200", "0"], [1770654300000, "0.50100000", "0.50200000", "0.49700000", "0.49800000", "24553.96100000", 1770654359999, "12277.15350000", 89, "5192.53900000", "2594.49122100", "0"], [1770654360000, "0.49800000", "0.50000000", "0.49300000", "0.49600000", "59991.60700000", 1770654419999, "29768.68385400", 234, "20185.98800000", "10031.50067100", "0"], [1770654420000, "0.49600000", "0.50300000", "0.49500000", "0.50100000", "26483.91200000", 1770654479999, "13204.03260300", 166, "20061.41800000", "10006.19027100", "0"], [1770654480000, "0.50100000", "0.50200000", "0.49000000", "0.49600000", "164202.45000000", 1770654539999, "81359.42115300", 482, "52825.17900000", "26195.90028500", "0"], [1770654540000, "0.49700000", "0.49700000", "0.49000000", "0.49400000", "78998.26600000", 1770654599999, "39038.09785600", 394, "35381.81600000", "17490.62637000", "0"], [1770654600000, "0.49400000", "0.49800000", "0.49400000", "0.49800000", "33506.35200000", 1770654659999, "16638.40245000", 179, "15079.72700000", "7492.06926400", "0"], [1770654660000, "0.49700000", "0.49900000", "0.49600000", "0.49600000", "31903.80000000", 1770654719999, "15862.71674200", 173, "18093.16300000", "9000.17799400", "0"], [1770654720000, "0.49600000", "0.49800000", "0.49100000", "0.49200000", "74986.42800000", 1770654779999, "37014.14772400", 290, "18906.31800000", "9339.74616900", "0"], [1770654780000, "0.49300000", "0.49400000", "0.49000000", "0.49000000", "31603.24400000", 1770654839999, "15539.05782600", 157, "13730.10300000", "6754.37278800", "0"], [1770654840000, "0.49000000", "0.49000000", "0.48600000", "0.48800000", "23698.84500000", 1770654899999, "11564.83685500", 135, "5203.90700000", "2544.84601100", "0"], [1770654900000, "0.48700000", "0.49500000", "0.48700000", "0.49200000", "61904.23100000", 1770654959999, "30400.97685000", 181, "51251.29200000", "25166.15559500", "0"], [1770654960000, "0.49400000", "0.50500000", "0.49300000", "0.50400000", "117756.02400000", 1770655019999, "58657.96671800", 436, "71280.30900000", "35552.77798700", "0"], [1770655020000, "0.50400000", "0.51100000", "0.50300000", "0.50700000", "85502.12600000", 1770655079999, "43399.54984800", 386, "53435.62800000", "27130.28467400", "0"], [1770655080000, "0.50600000", "0.50600000", "0.49900000", "0.49900000", "90895.72600000", 1770655139999, "45647.02443800", 242, "39873.83900000", "20038.56696200", "0"], [1770655140000, "0.49900000", "0.50200000", "0.49900000", "0.50100000", "15432.43400000", 1770655199999, "7728.59136900", 73, "9032.46500000", "4523.00593000", "0"], [1770655200000, "0.50000000", "0.50500000", "0.50000000", "0.50500000", "146198.43100000", 1770655259999, "73586.86248200", 344, "130863.34500000", "65874.51295500", "0"], [1770655260000, "0.50600000", "0.51500000", "0.50500000", "0.51000000", "49576.28300000", 1770655319999, "25254.07170500", 185, "32554.45200000", "16590.41996700", "0"], [1770655320000, "0.51100000", "0.51700000", "0.50200000", "0.50500000", "163578.03500000", 1770655379999, "83095.11931100", 461, "73958.34100000", "37668.83447000", "0"], [1770655380000, "0.50600000", "0.51000000", "0.50500000", "0.50700000", "107296.05100000", 1770655439999, "54471.94010200", 273, "84717.34900000", "43026.47369900", "0"], [1770655440000, "0.50600000", "0.51000000", "0.50300000", "0.50600000", "217748.50500000", 1770655499999, "110202.40893700", 355, "131828.12700000", "66763.07943500", "0"], [1770655500000, "0.50600000", "0.50800000", "0.50300000", "0.50300000", "95218.75000000", 1770655559999, "48106.34592800", 230, "54421.74500000", "27533.59060100", "0"], [1770655560000, "0.50200000", "0.50500000", "0.50000000", "0.50200000", "108193.01000000", 1770655619999, "54318.19528200", 325, "62104.91000000", "31227.73488600", "0"], [1770655620000, "0.50100000", "0.50700000", "0.49900000", "0.50400000", "83031.00900000", 1770655679999, "41816.71305000", 337, "54591.20200000", "27531.76870100", "0"], [1770655680000, "0.50300000", "0.50300000", "0.49300000", "0.49600000", "52514.59200000", 1770655739999, "26116.51968000", 243, "10394.48300000", "5161.34342400", "0"], [1770655740000, "0.49700000", "0.51000000", "0.49700000", "0.49800000", "238739.51600000", 1770655799999, "120236.93169400", 825, "122443.49700000", "61571.97096900", "0"], [1770655800000, "0.49900000", "0.49900000", "0.49600000", "0.49600000", "16487.88500000", 1770655859999, "8199.13433300", 54, "9890.20500000", "4918.23891700", "0"], [1770655860000, "0.49600000", "0.49900000", "0.48700000", "0.48800000", "121885.46100000", 1770655919999, "59847.01845100", 212, "34812.87200000", "17114.80171000", "0"], [1770655920000, "0.48800000", "0.48900000", "0.46600000", "0.48300000", "672253.43400000", 1770655979999, "322259.56054600", 1437, "216475.72600000", "104123.89472200", "0"], [1770655980000, "0.48300000", "0.48300000", "0.47800000", "0.48000000", "97549.82800000", 1770656039999, "46858.33716600", 378, "42597.70100000", "20488.19397100", "0"], [1770656040000, "0.48000000", "0.48100000", "0.47900000", "0.48100000", "32903.79500000", 1770656099999, "15813.40659300", 90, "22024.54900000", "10592.76821100", "0"], [1770656100000, "0.48000000", "0.48200000", "0.47900000", "0.48000000", "78478.56400000", 1770656159999, "37709.88171000", 200, "50382.59500000", "24223.12374900", "0"], [1770656160000, "0.48000000", "0.48000000", "0.47700000", "0.47700000", "52555.83000000", 1770656219999, "25138.08578200", 141, "40168.25700000", "19220.60359400", "0"], [1770656220000, "0.47800000", "0.47900000", "0.47600000", "0.47900000", "41657.65800000", 1770656279999, "19901.53681400", 97, "11616.80000000", "5555.01686600", "0"], [1770656280000, "0.48000000", "0.48200000", "0.48000000", "0.48000000", "133747.80700000", 1770656339999, "64327.77557500", 270, "88399.79700000", "42537.02002600", "0"], [1770656340000, "0.48000000", "0.48100000", "0.47800000", "0.48000000", "112881.33300000", 1770656399999, "54193.82261400", 181, "84041.89400000", "40358.77004800", "0"], [1770656400000, "0.48100000", "0.48100000", "0.47900000", "0.48000000", "22950.50800000", 1770656459999, "11015.45879200", 62, "17858.12200000", "8571.61237900", "0"], [1770656460000, "0.48000000", "0.48200000", "0.47900000", "0.48000000", "52065.80800000", 1770656519999, "24997.23977700", 210, "23501.94800000", "11289.03482000", "0"], [1770656520000, "0.48000000", "0.48100000", "0.47600000", "0.47900000", "67293.41700000", 1770656579999, "32226.50477100", 286, "33900.46500000", "16249.45103100", "0"], [1770656580000, "0.47900000", "0.48000000", "0.47800000", "0.47900000", "20360.21900000", 1770656639999, "9762.32354000", 78, "11092.29000000", "5320.88020300", "0"], [1770656640000, "0.48000000", "0.48100000", "0.47600000", "0.48000000", "54339.54800000", 1770656699999, "26006.73843800", 132, "28275.15800000", "13564.21356100", "0"], [1770656700000, "0.48000000", "0.48000000", "0.47800000", "0.47900000", "39596.88000000", 1770656759999, "18957.86559000", 77, "18730.23900000", "8974.44514900", "0"], [1770656760000, "0.47900000", "0.48000000", "0.47900000", "0.48000000", "13048.13100000", 1770656819999, "6254.70574400", 30, "11258.37200000", "5397.41118300", "0"], [1770656820000, "0.48000000", "0.48000000", "0.47800000", "0.48000000", "52469.43300000", 1770656879999, "25168.53471700", 93, "11695.01400000", "5611.31583300", "0"], [1770656880000, "0.48000000", "0.48000000", "0.47600000", "0.47600000", "13790.63600000", 1770656939999, "6578.71090600", 58, "2923.18300000", "1395.92960600", "0"], [1770656940000, "0.47700000", "0.47900000", "0.47700000", "0.47800000", "16166.51300000", 1770656999999, "7726.59439100", 58, "10553.05800000", "5043.36290100", "0"], [1770657000000, "0.47900000", "0.48000000", "0.47900000", "0.48000000", "9919.23700000", 1770657059999, "4754.07063500", 28, "7718.71200000", "3699.97460200", "0"], [1770657060000, "0.47900000", "0.48100000", "0.47700000", "0.47900000", "39611.76600000", 1770657119999, "19017.27407400", 78, "31842.22900000", "15297.96924600", "0"], [1770657120000, "0.47800000", "0.47900000", "0.47700000", "0.47700000", "2424.05700000", 1770657179999, "1158.48750100", 17, "1656.30800000", "792.02841200", "0"], [1770657180000, "0.47800000", "0.47800000", "0.47800000", "0.47800000", "1704.57100000", 1770657239999, "814.78493800", 8, "1508.73100000", "721.17341800", "0"], [1770657240000, "0.47700000", "0.49800000", "0.47700000", "0.49600000", "338825.56900000", 1770657299999, "165835.61096200", 1516, "225231.97500000", "110136.15657800", "0"], [1770657300000, "0.49600000", "0.50700000", "0.49200000", "0.50200000", "306739.00200000", 1770657359999, "152892.54369300", 1148, "162841.77100000", "81081.77131100", "0"], [1770657360000, "0.50200000", "0.50600000", "0.50100000", "0.50400000", "174180.53200000", 1770657419999, "87741.58645700", 372, "109340.24100000", "55089.36596500", "0"], [1770657420000, "0.50400000", "0.51400000", "0.50300000", "0.50800000", "272440.98700000", 1770657479999, "138328.62305400", 1006, "147487.22000000", "74836.37623900", "0"], [1770657480000, "0.50700000", "0.50900000", "0.50500000", "0.50800000", "162363.90400000", 1770657539999, "82383.24843000", 534, "88896.55100000", "45129.06339700", "0"], [1770657540000, "0.50800000", "0.51500000", "0.50500000", "0.50600000", "343744.57300000", 1770657599999, "174913.60308200", 592, "281271.54400000", "143120.28425300", "0"], [1770657600000, "0.50600000", "0.51200000", "0.50500000", "0.50900000", "110224.12800000", 1770657659999, "56024.18235400", 245, "72769.23200000", "36991.68050000", "0"], [1770657660000, "0.50900000", "0.51200000", "0.50500000", "0.50600000", "64991.93900000", 1770657719999, "33013.48007600", 251, "26886.02400000", "13671.12591700", "0"], [1770657720000, "0.50600000", "0.51600000", "0.50500000", "0.51000000", "440461.16500000", 1770657779999, "225792.29096300", 621, "157711.62200000", "80640.83354300", "0"], [1770657780000, "0.50900000", "0.51800000", "0.50900000", "0.51500000", "87898.31600000", 1770657839999, "45163.41440800", 376, "47855.46900000", "24592.53846300", "0"], [1770657840000, "0.51600000", "0.52000000", "0.50800000", "0.50800000", "127519.50100000", 1770657899999, "65775.40411600", 435, "58338.30600000", "30181.18776500", "0"], [1770657900000, "0.50900000", "0.51500000", "0.50000000", "0.51200000", "285899.21400000", 1770657959999, "146093.47865000", 1523, "160772.90400000", "82131.83429900", "0"], [1770657960000, "0.51000000", "0.51200000", "0.50400000", "0.50500000", "66198.24500000", 1770658019999, "33553.10052900", 339, "32562.25300000", "16496.84279700", "0"], [1770658020000, "0.50600000", "0.51400000", "0.50400000", "0.50700000", "224453.68600000", 1770658079999, "114129.10187800", 477, "122848.00000000", "62462.65524000", "0"], [1770658080000, "0.50600000", "0.51100000", "0.50500000", "0.50800000", "28310.63000000", 1770658139999, "14387.18891300", 126, "18831.13300000", "9570.54543000", "0"], [1770658140000, "0.50700000", "0.50900000", "0.50600000", "0.50700000", "29790.38100000", 1770658199999, "15118.81025400", 124, "19788.86100000", "10044.01579200", "0"], [1770658200000, "0.50700000", "0.51000000", "0.50600000", "0.51000000", "16418.64500000", 1770658259999, "8352.57682900", 124, "7091.22200000", "3607.73070600", "0"], [1770658260000, "0.51000000", "0.51100000", "0.50400000", "0.50400000", "29457.19900000", 1770658319999, "14972.86187900", 205, "12489.18500000", "6362.76134800", "0"], [1770658320000, "0.50400000", "0.51500000", "0.50400000", "0.51400000", "201385.10400000", 1770658379999, "102842.06309000", 453, "85619.67500000", "43683.80119300", "0"], [1770658380000, "0.51400000", "0.51500000", "0.51000000", "0.51100000", "31706.37500000", 1770658439999, "16251.82280400", 108, "14629.85100000", "7506.35860600", "0"], [1770658440000, "0.51100000", "0.51300000", "0.51100000", "0.51100000", "15808.41000000", 1770658499999, "8091.32815800", 63, "6964.56500000", "3564.50066600", "0"], [1770658500000, "0.51100000", "0.51100000", "0.50700000", "0.50800000", "56860.01200000", 1770658559999, "28918.63492600", 95, "9461.78200000", "4822.30291000", "0"], [1770658560000, "0.50800000", "0.51000000", "0.50600000", "0.50700000", "33942.28900000", 1770658619999, "17251.06499000", 132, "19614.17400000", "9970.06906600", "0"], [1770658620000, "0.50700000", "0.50700000", "0.50300000", "0.50500000", "17333.55900000", 1770658679999, "8757.05142400", 120, "10834.65800000", "5476.53734200", "0"], [1770658680000, "0.50500000", "0.50500000", "0.50000000", "0.50100000", "42384.92400000", 1770658739999, "21268.68927600", 147, "16312.80000000", "8188.68861900", "0"], [1770658740000, "0.50200000", "0.50200000", "0.50000000", "0.50100000", "27896.40400000", 1770658799999, "13996.28777900", 98, "14033.03900000", "7040.80684900", "0"], [1770658800000, "0.50100000", "0.50100000", "0.49900000", "0.50100000", "11398.20900000", 1770658859999, "5699.98174300", 64, "5928.13500000", "2964.69035200", "0"], [1770658860000, "0.50200000", "0.50400000", "0.50100000", "0.50200000", "35832.70500000", 1770658919999, "18021.46917900", 59, "10693.84900000", "5380.26686800", "0"], [1770658920000, "0.50200000", "0.50300000", "0.50100000", "0.50300000", "25050.34400000", 1770658979999, "12562.83670600", 71, "18866.38900000", "9464.67525100", "0"], [1770658980000, "0.50200000", "0.50200000", "0.50000000", "0.50100000", "16897.76800000", 1770659039999, "8463.00036500", 51, "5153.35900000", "2582.05362500", "0"], [1770659040000, "0.50200000", "0.50500000", "0.50200000", "0.50500000", "15719.56100000", 1770659099999, "7907.66847300", 47, "9359.70800000", "4709.96766300", "0"], [1770659100000, "0.50500000", "0.51000000", "0.50500000", "0.50700000", "11436.17400000", 1770659159999, "5812.71007400", 48, "7639.51200000", "3886.33267200", "0"], [1770659160000, "0.50700000", "0.50900000", "0.50700000", "0.50800000", "7754.27600000", 1770659219999, "3938.67615500", 39, "4177.89300000", "2122.59995800", "0"], [1770659220000, "0.50900000", "0.51100000", "0.50900000", "0.51100000", "16430.96800000", 1770659279999, "8373.92020300", 59, "11988.79500000", "6112.76780200", "0"], [1770659280000, "0.51100000", "0.51100000", "0.49600000", "0.50100000", "364631.52000000", 1770659339999, "182973.89495300", 881, "100183.89600000", "50388.24641100", "0"], [1770659340000, "0.50100000", "0.50300000", "0.50000000", "0.50000000", "41717.77100000", 1770659399999, "20896.21816300", 96, "18584.61200000", "9311.60757800", "0"], [1770659400000, "0.49900000", "0.50100000", "0.49700000", "0.50000000", "44364.33600000", 1770659459999, "22120.84749500", 110, "16278.05100000", "8129.90755500", "0"], [1770659460000, "0.49900000", "0.50400000", "0.49900000", "0.50200000", "41848.44000000", 1770659519999, "20991.06994200", 139, "32370.43600000", "16251.12584000", "0"], [1770659520000, "0.50100000", "0.50200000", "0.50100000", "0.50100000", "1141.32200000", 1770659579999, "572.31003400", 10, "507.71200000", "254.87142400", "0"], [1770659580000, "0.50000000", "0.50100000", "0.50000000", "0.50100000", "3333.48300000", 1770659639999, "1669.97185600", 10, "278.00000000", "139.27800000", "0"], [1770659640000, "0.50100000", "0.50200000", "0.50000000", "0.50200000", "17175.57500000", 1770659699999, "8603.29678900", 40, "4090.66400000", "2051.27427700", "0"], [1770659700000, "0.50200000", "0.50300000", "0.50200000", "0.50200000", "3445.74000000", 1770659759999, "1729.83056700", 23, "1216.65900000", "610.83190500", "0"], [1770659760000, "0.50200000", "0.50300000", "0.50200000", "0.50200000", "4084.24200000", 1770659819999, "2051.09219400", 14, "3240.86800000", "1627.71844600", "0"], [1770659820000, "0.50300000", "0.50300000", "0.50300000", "0.50300000", "98.33500000", 1770659879999, "49.46250500", 2, "98.33500000", "49.46250500", "0"], [1770659880000, "0.50300000", "0.50700000", "0.50300000", "0.50600000", "29905.18100000", 1770659939999, "15121.72020700", 67, "24931.45700000", "12609.94765800", "0"], [1770659940000, "0.50600000", "0.50600000", "0.50500000", "0.50500000", "16558.56200000", 1770659999999, "8375.47092000", 27, "9819.09200000", "4967.01587300", "0"], [1770660000000, "0.50400000", "0.50800000", "0.50200000", "0.50600000", "37997.42600000", 1770660059999, "19211.60927300", 150, "25495.42600000", "12901.70198900", "0"], [1770660060000, "0.50600000", "0.50700000", "0.50500000", "0.50700000", "18413.40000000", 1770660119999, "9317.03208200", 84, "9325.38900000", "4718.91337000", "0"], [1770660120000, "0.50600000", "0.50600000", "0.50400000", "0.50600000", "8342.71500000", 1770660179999, "4211.10278000", 22, "5908.23600000", "2982.93992800", "0"], [1770660180000, "0.50500000", "0.50600000", "0.50500000", "0.50500000", "10206.40200000", 1770660239999, "5154.25663200", 48, "5037.05100000", "2543.73437700", "0"], [1770660240000, "0.50500000", "0.50600000", "0.50100000", "0.50100000", "23740.07500000", 1770660299999, "11958.19068100", 64, "8154.13100000", "4118.63358000", "0"], [1770660300000, "0.50100000", "0.50300000", "0.50000000", "0.50000000", "13962.12000000", 1770660359999, "6998.55980300", 51, "5961.58100000", "2991.37258500", "0"], [1770660360000, "0.50000000", "0.50100000", "0.49900000", "0.50000000", "19251.91000000", 1770660419999, "9629.60759400", 58, "8520.36300000", "4264.01480000", "0"], [1770660420000, "0.50100000", "0.50100000", "0.49900000", "0.49900000", "11354.08500000", 1770660479999, "5670.40101100", 30, "2039.77500000", "1019.91107400", "0"], [1770660480000, "0.49900000", "0.50100000", "0.49800000", "0.50100000", "26146.38300000", 1770660539999, "13058.90839800", 104, "16829.62200000", "8412.36483400", "0"], [1770660540000, "0.50100000", "0.50100000", "0.50000000", "0.50000000", "1260.36300000", 1770660599999, "630.20556400", 6, "24.06400000", "12.05606400", "0"], [1770660600000, "0.50000000", "0.50000000", "0.49800000", "0.49900000", "29630.38600000", 1770660659999, "14809.19002700", 56, "20966.00400000", "10478.77051400", "0"], [1770660660000, "0.50000000", "0.50000000", "0.49900000", "0.49900000", "8206.90400000", 1770660719999, "4099.32080200", 29, "2435.30400000", "1217.45200000", "0"], [1770660720000, "0.49800000", "0.49900000", "0.49800000", "0.49900000", "12969.95500000", 1770660779999, "6464.61230600", 44, "5860.71600000", "2923.89628400", "0"], [1770660780000, "0.49900000", "0.50100000", "0.49700000", "0.49800000", "19576.91100000", 1770660839999, "9754.08895400", 56, "11745.66100000", "5854.70410600", "0"], [1770660840000, "0.49800000", "0.49900000", "0.49800000", "0.49900000", "21913.57500000", 1770660899999, "10913.36035000", 63, "16260.69500000", "8098.22611000", "0"], [1770660900000, "0.49800000", "0.49900000", "0.49700000", "0.49800000", "4973.50600000", 1770660959999, "2476.73371500", 24, "2029.85800000", "1011.49512700", "0"], [1770660960000, "0.49700000", "0.49800000", "0.49400000", "0.49600000", "63163.42900000", 1770661019999, "31284.66557800", 131, "14283.45200000", "7083.33661500", "0"], [1770661020000, "0.49500000", "0.49600000", "0.48600000", "0.48900000", "746466.92200000", 1770661079999, "365893.25176200", 1057, "493604.62900000", "241886.80806100", "0"], [1770661080000, "0.48900000", "0.49000000", "0.46600000", "0.47800000", "1026561.23400000", 1770661139999, "490604.57972700", 2621, "299772.93100000", "143679.08618700", "0"], [1770661140000, "0.47900000", "0.48100000", "0.46100000", "0.47600000", "864462.13000000", 1770661199999, "407306.82660700", 2243, "325543.87500000", "154117.38318100", "0"], [1770661200000, "0.47600000", "0.47800000", "0.47100000", "0.47300000", "213500.61500000", 1770661259999, "101228.63977300", 613, "106326.72900000", "50420.24359500", "0"], [1770661260000, "0.47400000", "0.47600000", "0.47300000", "0.47600000", "135770.76600000", 1770661319999, "64540.67347800", 269, "94106.70400000", "44758.90025600", "0"], [1770661320000, "0.47600000", "0.47600000", "0.47300000", "0.47500000", "54533.45400000", 1770661379999, "25867.36419400", 132, "29710.96700000", "14100.98907500", "0"], [1770661380000, "0.47500000", "0.47500000", "0.46700000", "0.46900000", "489529.84800000", 1770661439999, "229764.97312100", 472, "371908.85300000", "174439.67827600", "0"], [1770661440000, "0.46900000", "0.46900000", "0.44900000", "0.46400000", "983148.93600000", 1770661499999, "454008.86933300", 1616, "476307.98900000", "221187.14454100", "0"], [1770661500000, "0.46400000", "0.46800000", "0.45200000", "0.46600000", "1072959.00700000", 1770661559999, "494610.26341200", 2201, "591545.39200000", "274094.59150300", "0"], [1770661560000, "0.46700000", "0.46800000", "0.46600000", "0.46700000", "136785.48600000", 1770661619999, "63879.47898100", 343, "100588.82500000", "46991.15403700", "0"], [1770661620000, "0.46700000", "0.46800000", "0.46400000", "0.46400000", "117490.51900000", 1770661679999, "54664.90799300", 261, "76259.38100000", "35486.79054100", "0"], [1770661680000, "0.46500000", "0.46700000", "0.46400000", "0.46600000", "53962.87900000", 1770661739999, "25130.46270200", 119, "47494.06900000", "22118.26219400", "0"], [1770661740000, "0.46700000", "0.46800000", "0.46600000", "0.46600000", "126206.31700000", 1770661799999, "58942.79818700", 171, "53610.82500000", "25042.63616800", "0"], [1770661800000, "0.46700000", "0.46700000", "0.45200000", "0.45700000", "1241998.68000000", 1770661859999, "569536.90984500", 2678, "601722.42800000", "276532.95043100", "0"], [1770661860000, "0.45700000", "0.45700000", "0.45600000", "0.45700000", "221394.42400000", 1770661919999, "101149.75916700", 214, "194248.82300000", "88771.36511100", "0"], [1770661920000, "0.45700000", "0.45700000", "0.45600000", "0.45700000", "413633.98000000", 1770661979999, "188969.59005300", 458, "378064.60000000", "172749.95277300", "0"], [1770661980000, "0.45700000", "0.45700000", "0.45500000", "0.45500000", "346684.92000000", 1770662039999, "158333.75713400", 307, "269886.92900000", "123320.20337400", "0"], [1770662040000, "0.45500000", "0.45700000", "0.45400000", "0.45600000", "119657.83800000", 1770662099999, "54416.69427000", 297, "73976.76600000", "33664.14550300", "0"], [1770662100000, "0.45500000", "0.45600000", "0.45000000", "0.45200000", "601202.08400000", 1770662159999, "271482.30819000", 564, "515491.69400000", "232739.16219200", "0"], [1770662160000, "0.45200000", "0.45600000", "0.45100000", "0.45600000", "647085.43300000", 1770662219999, "292550.89788400", 731, "638329.00400000", "288579.93410600", "0"], [1770662220000, "0.45500000", "0.45800000", "0.45200000", "0.45500000", "216267.65400000", 1770662279999, "98410.67344100", 399, "113341.70900000", "51590.66220100", "0"], [1770662280000, "0.45400000", "0.45500000", "0.45300000", "0.45400000", "139226.56300000", 1770662339999, "63278.23635300", 449, "111075.45100000", "50501.00801100", "0"], [1770662340000, "0.45400000", "0.45500000", "0.45300000", "0.45500000", "174890.32600000", 1770662399999, "79456.88442800", 327, "128613.61100000", "58485.11841600", "0"], [1770662400000, "0.45400000", "0.45400000", "0.45200000", "0.45400000", "73688.63800000", 1770662459999, "33405.18414800", 171, "51112.59000000", "23186.44502200", "0"], [1770662460000, "0.45400000", "0.45500000", "0.45400000", "0.45500000", "46279.39300000", 1770662519999, "21028.58206500", 107, "24440.00000000", "11113.49764300", "0"], [1770662520000, "0.45400000", "0.45500000", "0.45000000", "0.45100000", "453040.44500000", 1770662579999, "204442.07212400", 404, "367869.47600000", "165965.33804600", "0"], [1770662580000, "0.45100000", "0.45300000", "0.44600000", "0.44900000", "743819.79300000", 1770662639999, "334664.24914700", 755, "630892.91300000", "283902.66512300", "0"], [1770662640000, "0.44900000", "0.45400000", "0.44900000", "0.45400000", "288052.52700000", 1770662699999, "129686.78639600", 419, "240032.78900000", "107982.26404800", "0"], [1770662700000, "0.45300000", "0.45500000", "0.45200000", "0.45500000", "368944.55300000", 1770662759999, "167705.09394900", 758, "330460.26900000", "150273.72883300", "0"], [1770662760000, "0.45500000", "0.45800000", "0.45400000", "0.45700000", "567338.29000000", 1770662819999, "258247.25358600", 717, "548220.76700000", "249515.71471900", "0"], [1770662820000, "0.45700000", "0.45800000", "0.45200000", "0.45300000", "138561.77400000", 1770662879999, "63003.25364200", 327, "80103.82700000", "36448.19256800", "0"], [1770662880000, "0.45300000", "0.45400000", "0.45100000", "0.45200000", "50988.04900000", 1770662939999, "23080.19211700", 139, "30347.52500000", "13746.70025600", "0"], [1770662940000, "0.45300000", "0.45500000", "0.45300000", "0.45300000", "38175.50900000", 1770662999999, "17311.50879400", 81, "21206.77700000", "9617.64888200", "0"], [1770663000000, "0.45300000", "0.45400000", "0.45200000", "0.45200000", "35314.90400000", 1770663059999, "15967.79929800", 69, "24176.54700000", "10931.95251500", "0"], [1770663060000, "0.45100000", "0.45400000", "0.45100000", "0.45300000", "50397.91200000", 1770663119999, "22809.92644400", 83, "46131.24700000", "20879.32968700", "0"], [1770663120000, "0.45300000", "0.45300000", "0.45200000", "0.45200000", "50806.56000000", 1770663179999, "22983.60169800", 158, "26684.54000000", "12080.44865800", "0"], [1770663180000, "0.45200000", "0.45300000", "0.45100000", "0.45300000", "32539.87900000", 1770663239999, "14709.99759200", 62, "27890.42700000", "12608.64466800", "0"], [1770663240000, "0.45300000", "0.45300000", "0.45200000", "0.45200000", "24315.03800000", 1770663299999, "10990.45664900", 45, "23792.37500000", "10754.21297300", "0"], [1770663300000, "0.45200000", "0.45200000", "0.45100000", "0.45200000", "14827.50800000", 1770663359999, "6697.14853600", 30, "8528.42300000", "3854.46424800", "0"], [1770663360000, "0.45100000", "0.45300000", "0.45100000", "0.45300000", "110615.44900000", 1770663419999, "50098.49559000", 148, "101805.74700000", "46107.77249800", "0"], [1770663420000, "0.45300000", "0.45400000", "0.45300000", "0.45300000", "16622.76300000", 1770663479999, "7530.91042500", 33, "15583.93100000", "7060.31952900", "0"], [1770663480000, "0.45300000", "0.45400000", "0.45300000", "0.45400000", "39982.04500000", 1770663539999, "18111.91656100", 66, "33118.01100000", "15002.50915900", "0"], [1770663540000, "0.45400000", "0.45500000", "0.45300000", "0.45500000", "74804.33200000", 1770663599999, "33978.64303500", 128, "62825.29500000", "28540.17134900", "0"], [1770663600000, "0.45500000", "0.45600000", "0.45100000", "0.45400000", "364281.58900000", 1770663659999, "164834.60484100", 398, "231862.37900000", "104872.56696500", "0"], [1770663660000, "0.45300000", "0.45500000", "0.45200000", "0.45400000", "90290.61300000", 1770663719999, "41022.34774200", 162, "46097.08500000", "20933.80717100", "0"], [1770663720000, "0.45400000", "0.45400000", "0.45200000", "0.45400000", "52089.73800000", 1770663779999, "23599.48664700", 96, "43228.23900000", "19588.01861600", "0"], [1770663780000, "0.45300000", "0.45400000", "0.45300000", "0.45300000", "36652.75700000", 1770663839999, "16623.55927700", 80, "32204.45400000", "14607.53301800", "0"], [1770663840000, "0.45400000", "0.45500000", "0.45300000", "0.45400000", "30036.02500000", 1770663899999, "13644.57290100", 77, "25153.54600000", "11430.43104800", "0"], [1770663900000, "0.45400000", "0.45500000", "0.45300000", "0.45400000", "43588.96500000", 1770663959999, "19780.94108600", 103, "31079.91400000", "14108.02251500", "0"], [1770663960000, "0.45400000", "0.45500000", "0.45400000", "0.45500000", "29438.67400000", 1770664019999, "13379.69500300", 50, "28607.90900000", "13002.52769300", "0"], [1770664020000, "0.45500000", "0.45500000", "0.45200000", "0.45300000", "33122.67600000", 1770664079999, "15000.37160700", 152, "19669.82700000", "8907.79031800", "0"], [1770664080000, "0.45300000", "0.45400000", "0.45200000", "0.45400000", "12815.26200000", 1770664139999, "5809.37923200", 34, "11873.66900000", "5383.77919600", "0"], [1770664140000, "0.45400000", "0.45500000", "0.45300000", "0.45400000", "14166.77100000", 1770664199999, "6431.80078300", 56, "13201.90300000", "5993.76521100", "0"], [1770664200000, "0.45400000", "0.45400000", "0.45200000", "0.45400000", "23243.18600000", 1770664259999, "10532.33371600", 45, "16563.38400000", "7507.03691000", "0"], [1770664260000, "0.45400000", "0.45400000", "0.45400000", "0.45400000", "1698.48800000", 1770664319999, "771.11355200", 5, "1698.48800000", "771.11355200", "0"], [1770664320000, "0.45300000", "0.45500000", "0.45200000", "0.45300000", "24428.87200000", 1770664379999, "11082.65923500", 82, "15085.34700000", "6849.20574900", "0"], [1770664380000, "0.45400000", "0.45400000", "0.45200000", "0.45300000", "15290.33900000", 1770664439999, "6925.39962400", 65, "10599.76000000", "4802.19093700", "0"], [1770664440000, "0.45200000", "0.45400000", "0.45200000", "0.45400000", "15857.73700000", 1770664499999, "7174.38274900", 33, "11346.32000000", "5134.39763300", "0"], [1770664500000, "0.45300000", "0.45500000", "0.45200000", "0.45400000", "46249.00900000", 1770664559999, "20966.91450100", 102, "14820.09400000", "6719.36475200", "0"], [1770664560000, "0.45400000", "0.45400000", "0.45300000", "0.45300000", "11409.17000000", 1770664619999, "5171.37017900", 65, "3279.82600000", "1488.71580500", "0"], [1770664620000, "0.45400000", "0.45500000", "0.45300000", "0.45400000", "13813.39200000", 1770664679999, "6269.33932200", 74, "6103.23200000", "2771.11168200", "0"], [1770664680000, "0.45400000", "0.45500000", "0.45300000", "0.45400000", "11922.07500000", 1770664739999, "5411.33545700", 59, "3988.53800000", "1811.92234700", "0"], [1770664740000, "0.45400000", "0.45500000", "0.45300000", "0.45400000", "8453.35500000", 1770664799999, "3838.63851400", 55, "4141.47300000", "1881.18255600", "0"], [1770664800000, "0.45500000", "0.45600000", "0.45300000", "0.45400000", "29923.15800000", 1770664859999, "13605.89542300", 152, "18031.90000000", "8205.74226700", "0"], [1770664860000, "0.45400000", "0.45500000", "0.45300000", "0.45500000", "15257.71400000", 1770664919999, "6939.83324900", 50, "12552.71400000", "5711.40324900", "0"], [1770664920000, "0.45400000", "0.45700000", "0.45400000", "0.45600000", "29497.20400000", 1770664979999, "13446.87619800", 91, "18616.04200000", "8488.98137900", "0"], [1770664980000, "0.45500000", "0.45800000", "0.45400000", "0.45700000", "68415.08000000", 1770665039999, "31203.65323100", 199, "29747.10200000", "13581.49459500", "0"], [1770665040000, "0.45600000", "0.45900000", "0.45600000", "0.45800000", "46566.77000000", 1770665099999, "21285.45907600", 146, "34669.88700000", "15852.88708400", "0"], [1770665100000, "0.45700000", "0.45900000", "0.45500000", "0.45700000", "72130.37900000", 1770665159999, "32878.53663700", 124, "56441.97800000", "25726.08364900", "0"], [1770665160000, "0.45600000", "0.45600000", "0.45400000", "0.45500000", "63365.73600000", 1770665219999, "28813.41706500", 162, "32819.88500000", "14917.27055000", "0"], [1770665220000, "0.45600000", "0.45700000", "0.45600000", "0.45700000", "21058.26200000", 1770665279999, "9616.68221700", 59, "17492.31100000", "7990.60856100", "0"], [1770665280000, "0.45600000", "0.45600000", "0.45500000", "0.45600000", "9532.81000000", 1770665339999, "4346.73981900", 31, "2489.86900000", "1135.38026400", "0"], [1770665340000, "0.45600000", "0.45700000", "0.45500000", "0.45600000", "64419.70600000", 1770665399999, "29320.76130500", 111, "51505.72700000", "23438.70941800", "0"], [1770665400000, "0.45500000", "0.45600000", "0.45500000", "0.45500000", "15094.18000000", 1770665459999, "6874.24910400", 37, "6397.20400000", "2917.12502400", "0"], [1770665460000, "0.45500000", "0.45600000", "0.45400000", "0.45600000", "17766.08400000", 1770665519999, "8085.63696200", 27, "12832.02600000", "5840.03960300", "0"], [1770665520000, "0.45700000", "0.45800000", "0.45300000", "0.45600000", "153517.51300000", 1770665579999, "69833.91764500", 280, "23997.29500000", "10931.08256800", "0"], [1770665580000, "0.45600000", "0.45700000", "0.45600000", "0.45600000", "6461.77100000", 1770665639999, "2946.71065300", 36, "4007.18600000", "1827.41989300", "0"], [1770665640000, "0.45500000", "0.45700000", "0.45500000", "0.45600000", "2970.23400000", 1770665699999, "1354.33850200", 15, "597.81900000", "272.62078100", "0"], [1770665700000, "0.45600000", "0.45700000", "0.45500000", "0.45700000", "11768.12700000", 1770665759999, "5368.14916400", 90, "6986.27000000", "3188.05663400", "0"], [1770665760000, "0.45700000", "0.45800000", "0.45600000", "0.45700000", "7892.49200000", 1770665819999, "3608.08846400", 16, "4762.97000000", "2177.93654100", "0"], [1770665820000, "0.45700000", "0.45700000", "0.45600000", "0.45600000", "9395.11400000", 1770665879999, "4293.00858100", 33, "8753.06700000", "4000.15161900", "0"], [1770665880000, "0.45700000", "0.45800000", "0.45600000", "0.45600000", "20322.15100000", 1770665939999, "9284.90587000", 34, "11112.05200000", "5077.73745600", "0"], [1770665940000, "0.45600000", "0.45700000", "0.45600000", "0.45600000", "10278.22800000", 1770665999999, "4689.54219800", 42, "8512.49600000", "3884.36840600", "0"], [1770666000000, "0.45600000", "0.45700000", "0.45600000", "0.45600000", "3104.74200000", 1770666059999, "1416.33684000", 13, "1378.51700000", "629.17824000", "0"], [1770666060000, "0.45600000", "0.45700000", "0.45600000", "0.45700000", "7314.56700000", 1770666119999, "3337.62368100", 22, "4739.94400000", "2163.59559300", "0"], [1770666120000, "0.45600000", "0.45700000", "0.45600000", "0.45700000", "1737.34700000", 1770666179999, "793.46261700", 11, "1232.38500000", "563.19994500", "0"], [1770666180000, "0.45600000", "0.45700000", "0.45600000", "0.45700000", "21827.28000000", 1770666239999, "9964.34250800", 66, "3441.92300000", "1571.37270400", "0"], [1770666240000, "0.45700000", "0.45700000", "0.45600000", "0.45600000", "28129.28800000", 1770666299999, "12828.25837600", 56, "509.53700000", "232.85840900", "0"], [1770666300000, "0.45600000", "0.45800000", "0.45600000", "0.45800000", "10082.41200000", 1770666359999, "4606.08239200", 29, "5778.06200000", "2641.03628100", "0"], [1770666360000, "0.45700000", "0.45800000", "0.45700000", "0.45700000", "11955.78800000", 1770666419999, "5467.31171600", 36, "5787.90000000", "2648.55202800", "0"], [1770666420000, "0.45600000", "0.45700000", "0.45500000", "0.45500000", "16737.64400000", 1770666479999, "7632.47377500", 13, "326.91100000", "149.39832700", "0"], [1770666480000, "0.45500000", "0.45600000", "0.45400000", "0.45500000", "65950.16300000", 1770666539999, "30007.23622600", 79, "17531.26400000", "7978.00129100", "0"], [1770666540000, "0.45500000", "0.45600000", "0.45500000", "0.45600000", "8648.78100000", 1770666599999, "3937.64438800", 33, "2511.55100000", "1144.98226100", "0"], [1770666600000, "0.45700000", "0.45800000", "0.45700000", "0.45800000", "2971.00900000", 1770666659999, "1360.15978600", 18, "2626.27000000", "1202.61406300", "0"], [1770666660000, "0.45800000", "0.45900000", "0.45800000", "0.45900000", "14396.81700000", 1770666719999, "6596.09417300", 78, "10152.21800000", "4652.06783100", "0"], [1770666720000, "0.45900000", "0.45900000", "0.45700000", "0.45800000", "22381.84300000", 1770666779999, "10250.99444600", 157, "13563.98500000", "6213.24658400", "0"], [1770666780000, "0.45800000", "0.45900000", "0.45800000", "0.45800000", "11442.49800000", 1770666839999, "5241.51202400", 50, "5602.63800000", "2566.85614400", "0"], [1770666840000, "0.45800000", "0.45800000", "0.45700000", "0.45800000", "29461.08000000", 1770666899999, "13492.97253400", 108, "14655.86200000", "6712.38479600", "0"], [1770666900000, "0.45900000", "0.45900000", "0.45600000", "0.45600000", "20996.15300000", 1770666959999, "9594.08638800", 59, "4527.19000000", "2069.42256200", "0"], [1770666960000, "0.45600000", "0.45800000", "0.45600000", "0.45800000", "9633.53900000", 1770667019999, "4398.28249400", 32, "3293.88800000", "1507.40163800", "0"], [1770667020000, "0.45700000", "0.45700000", "0.45500000", "0.45700000", "25398.05000000", 1770667079999, "11590.16679100", 87, "4398.80600000", "2010.25434200", "0"], [1770667080000, "0.45700000", "0.45700000", "0.45700000", "0.45700000", "12390.03000000", 1770667139999, "5662.24371000", 64, "12390.03000000", "5662.24371000", "0"], [1770667140000, "0.45600000", "0.45700000", "0.45600000", "0.45700000", "1575.25300000", 1770667199999, "719.31636800", 5, "1001.00000000", "457.45700000", "0"], [1770667200000, "0.45600000", "0.45700000", "0.45500000", "0.45500000", "22082.50000000", 1770667259999, "10070.49982000", 85, "11823.59500000", "5392.45911900", "0"], [1770667260000, "0.45500000", "0.45600000", "0.45500000", "0.45600000", "11200.13600000", 1770667319999, "5101.21896300", 54, "7590.23100000", "3458.71218800", "0"], [1770667320000, "0.45600000", "0.45700000", "0.45600000", "0.45600000", "12815.63000000", 1770667379999, "5848.75431000", 82, "6134.09900000", "2801.32132700", "0"], [1770667380000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "3595.40000000", 1770667439999, "1635.90700000", 18, "1435.87600000", "653.32358000", "0"], [1770667440000, "0.45500000", "0.45600000", "0.45500000", "0.45600000", "4657.72400000", 1770667499999, "2122.48210600", 49, "4657.72400000", "2122.48210600", "0"], [1770667500000, "0.45600000", "0.45700000", "0.45600000", "0.45600000", "13633.13300000", 1770667559999, "6216.89122800", 49, "6739.53900000", "3073.41236400", "0"], [1770667560000, "0.45600000", "0.45700000", "0.45500000", "0.45600000", "22822.67800000", 1770667619999, "10406.83897800", 152, "9223.10800000", "4205.82724800", "0"], [1770667620000, "0.45600000", "0.45700000", "0.45600000", "0.45600000", "13122.48800000", 1770667679999, "5993.65198300", 36, "10198.37700000", "4658.66141100", "0"], [1770667680000, "0.45700000", "0.45800000", "0.45700000", "0.45800000", "18314.17900000", 1770667739999, "8377.76074900", 43, "18314.17900000", "8377.76074900", "0"], [1770667740000, "0.45700000", "0.45800000", "0.45600000", "0.45600000", "37557.48800000", 1770667799999, "17194.68746400", 44, "18399.34900000", "8425.83021700", "0"], [1770667800000, "0.45700000", "0.45700000", "0.45600000", "0.45600000", "3115.13900000", 1770667859999, "1420.84181300", 12, "338.42900000", "154.66205300", "0"], [1770667860000, "0.45600000", "0.45700000", "0.45600000", "0.45700000", "35870.74100000", 1770667919999, "16358.30357600", 23, "27350.75400000", "12473.18950400", "0"], [1770667920000, "0.45600000", "0.45700000", "0.45500000", "0.45600000", "21894.19900000", 1770667979999, "9982.89090600", 43, "4688.16900000", "2138.03282500", "0"], [1770667980000, "0.45600000", "0.45600000", "0.45500000", "0.45600000", "2329.64900000", 1770668039999, "1061.22794400", 11, "765.14900000", "348.90794400", "0"], [1770668040000, "0.45600000", "0.45600000", "0.45500000", "0.45600000", "8288.41000000", 1770668099999, "3772.16482700", 21, "2521.47400000", "1148.20894700", "0"], [1770668100000, "0.45600000", "0.45600000", "0.45300000", "0.45400000", "10355.02000000", 1770668159999, "4698.83331700", 38, "1857.12700000", "843.39983400", "0"], [1770668160000, "0.45400000", "0.45500000", "0.45400000", "0.45500000", "7706.49500000", 1770668219999, "3502.74460700", 50, "4866.05600000", "2211.23436200", "0"], [1770668220000, "0.45500000", "0.45500000", "0.45400000", "0.45400000", "4263.28900000", 1770668279999, "1935.61424600", 16, "541.41000000", "245.80014000", "0"], [1770668280000, "0.45400000", "0.45400000", "0.45400000", "0.45400000", "0.00000000", 1770668339999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770668340000, "0.45500000", "0.45500000", "0.45400000", "0.45500000", "1728.39000000", 1770668399999, "785.46603400", 19, "1616.67200000", "734.74606200", "0"], [1770668400000, "0.45500000", "0.45600000", "0.45400000", "0.45400000", "13497.72400000", 1770668459999, "6141.03368600", 52, "5349.13100000", "2434.51980800", "0"], [1770668460000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "354.34100000", 1770668519999, "161.22515500", 4, "354.34100000", "161.22515500", "0"], [1770668520000, "0.45500000", "0.45500000", "0.45400000", "0.45400000", "888.91800000", 1770668579999, "403.64166400", 6, "72.89200000", "33.16586000", "0"], [1770668580000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "590.47800000", 1770668639999, "268.66749000", 5, "590.47800000", "268.66749000", "0"], [1770668640000, "0.45400000", "0.45500000", "0.45400000", "0.45500000", "1015.40000000", 1770668699999, "461.00700000", 5, "15.40000000", "7.00700000", "0"], [1770668700000, "0.45400000", "0.45600000", "0.45400000", "0.45600000", "11249.59500000", 1770668759999, "5115.46979100", 38, "5867.61000000", "2672.04860100", "0"], [1770668760000, "0.45500000", "0.45600000", "0.45500000", "0.45500000", "13024.50800000", 1770668819999, "5934.84197000", 63, "9215.20700000", "4201.61001500", "0"], [1770668820000, "0.45500000", "0.45500000", "0.45200000", "0.45200000", "31836.28100000", 1770668879999, "14435.16812600", 103, "8401.84600000", "3814.12637500", "0"], [1770668880000, "0.45300000", "0.45500000", "0.45200000", "0.45400000", "31651.23400000", 1770668939999, "14350.98364900", 107, "24909.45500000", "11294.84929200", "0"], [1770668940000, "0.45500000", "0.45500000", "0.45300000", "0.45400000", "13638.26600000", 1770668999999, "6189.06592700", 47, "3912.74900000", "1776.95322900", "0"], [1770669000000, "0.45400000", "0.45500000", "0.45300000", "0.45400000", "5228.53000000", 1770669059999, "2371.31621500", 36, "1425.04500000", "647.17088500", "0"], [1770669060000, "0.45400000", "0.45500000", "0.45300000", "0.45400000", "9407.74900000", 1770669119999, "4268.06207600", 55, "2057.15000000", "933.96150000", "0"], [1770669120000, "0.45400000", "0.45400000", "0.45400000", "0.45400000", "2393.71900000", 1770669179999, "1086.74842600", 9, "1792.59800000", "813.83949200", "0"], [1770669180000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "5579.83700000", 1770669239999, "2538.82583500", 52, "2526.87000000", "1149.72585000", "0"], [1770669240000, "0.45500000", "0.45600000", "0.45500000", "0.45600000", "6588.95600000", 1770669299999, "2998.22298000", 18, "4717.65600000", "2146.78148000", "0"], [1770669300000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "7472.78400000", 1770669359999, "3400.11672000", 28, "3632.15400000", "1652.63007000", "0"], [1770669360000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "7141.39400000", 1770669419999, "3249.33427000", 8, "5896.61800000", "2682.96119000", "0"], [1770669420000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "17.70000000", 1770669479999, "8.05350000", 1, "17.70000000", "8.05350000", "0"]], "BANANAS31USDT_2026-02-09T16:37:12.848819": [[1770651420000, "0.00443600", "0.00448500", "0.00443600", "0.00447800", "8880772.00000000", 1770651479999, "39659.48568200", 825, "6868308.00000000", "30649.85362600", "0"], [1770651480000, "0.00447700", "0.00449400", "0.00446800", "0.00448800", "6190627.00000000", 1770651539999, "27754.79838000", 656, "4054003.00000000", "18184.64953800", "0"], [1770651540000, "0.00449000", "0.00451000", "0.00448600", "0.00451000", "3654757.00000000", 1770651599999, "16450.37175100", 466, "2529851.00000000", "11390.38753600", "0"], [1770651600000, "0.00450600", "0.00454500", "0.00450600", "0.00453300", "2548263.00000000", 1770651659999, "11540.59943400", 528, "1491143.00000000", "6754.55072200", "0"], [1770651660000, "0.00453100", "0.00453200", "0.00451400", "0.00452900", "1336415.00000000", 1770651719999, "6041.94538400", 214, "543772.00000000", "2459.82839700", "0"], [1770651720000, "0.00452900", "0.00456100", "0.00452800", "0.00455400", "4503968.00000000", 1770651779999, "20476.56826400", 579, "1659986.00000000", "7549.79884600", "0"], [1770651780000, "0.00455500", "0.00457000", "0.00452400", "0.00456300", "8932122.00000000", 1770651839999, "40643.76890600", 879, "4992796.00000000", "22733.15659100", "0"], [1770651840000, "0.00456400", "0.00459100", "0.00455800", "0.00456600", "7226473.00000000", 1770651899999, "33070.65295700", 923, "4364123.00000000", "19959.79417400", "0"], [1770651900000, "0.00456500", "0.00456500", "0.00447000", "0.00450100", "9285679.00000000", 1770651959999, "41752.02463700", 1201, "3310682.00000000", "14889.80098600", "0"], [1770651960000, "0.00450200", "0.00454400", "0.00450200", "0.00452800", "2072132.00000000", 1770652019999, "9384.19922800", 428, "1023276.00000000", "4636.26581000", "0"], [1770652020000, "0.00452700", "0.00453900", "0.00451300", "0.00452500", "1787296.00000000", 1770652079999, "8085.40632200", 502, "615105.00000000", "2782.21603000", "0"], [1770652080000, "0.00452600", "0.00453100", "0.00450600", "0.00451700", "1217018.00000000", 1770652139999, "5496.95170300", 355, "489600.00000000", "2211.23557900", "0"], [1770652140000, "0.00451700", "0.00453000", "0.00451700", "0.00452600", "517363.00000000", 1770652199999, "2341.07785100", 208, "290364.00000000", "1313.81624600", "0"], [1770652200000, "0.00452500", "0.00459600", "0.00450900", "0.00457700", "5443157.00000000", 1770652259999, "24890.91673600", 1047, "3016870.00000000", "13793.67907400", "0"], [1770652260000, "0.00458000", "0.00462000", "0.00458000", "0.00459300", "4961188.00000000", 1770652319999, "22831.77797200", 694, "3184843.00000000", "14659.45424400", "0"], [1770652320000, "0.00459300", "0.00460400", "0.00456500", "0.00458000", "7628277.00000000", 1770652379999, "34949.82210700", 964, "4177115.00000000", "19147.44052100", "0"], [1770652380000, "0.00458000", "0.00458100", "0.00456200", "0.00456200", "1855089.00000000", 1770652439999, "8478.99683500", 426, "869621.00000000", "3976.20518000", "0"], [1770652440000, "0.00456300", "0.00457500", "0.00454900", "0.00455800", "1143686.00000000", 1770652499999, "5216.98531900", 312, "409624.00000000", "1870.56254500", "0"], [1770652500000, "0.00455900", "0.00456800", "0.00452600", "0.00452700", "1758938.00000000", 1770652559999, "7991.15467900", 284, "526416.00000000", "2391.82484100", "0"], [1770652560000, "0.00452800", "0.00457000", "0.00452800", "0.00455100", "1698268.00000000", 1770652619999, "7730.20658500", 352, "1014487.00000000", "4615.92200100", "0"], [1770652620000, "0.00455100", "0.00455100", "0.00449000", "0.00451100", "4388496.00000000", 1770652679999, "19792.47830900", 641, "715636.00000000", "3234.71192900", "0"], [1770652680000, "0.00451200", "0.00451500", "0.00448100", "0.00449500", "2265779.00000000", 1770652739999, "10184.91011900", 442, "721084.00000000", "3239.57759700", "0"], [1770652740000, "0.00449500", "0.00450200", "0.00448900", "0.00449100", "513162.00000000", 1770652799999, "2307.58676700", 134, "348117.00000000", "1565.93329300", "0"], [1770652800000, "0.00449000", "0.00449300", "0.00445900", "0.00446600", "2356449.00000000", 1770652859999, "10541.28274200", 486, "927326.00000000", "4148.98423900", "0"], [1770652860000, "0.00446800", "0.00451100", "0.00446400", "0.00449800", "3451882.00000000", 1770652919999, "15506.57325700", 526, "1861952.00000000", "8358.62886400", "0"], [1770652920000, "0.00449700", "0.00456800", "0.00448600", "0.00454800", "3988046.00000000", 1770652979999, "18104.21376700", 666, "2968783.00000000", "13486.60086400", "0"], [1770652980000, "0.00455100", "0.00458900", "0.00455100", "0.00456700", "2663518.00000000", 1770653039999, "12196.07562600", 651, "1530140.00000000", "7008.66000500", "0"], [1770653040000, "0.00456600", "0.00457800", "0.00454800", "0.00455400", "1589751.00000000", 1770653099999, "7256.85470600", 366, "422656.00000000", "1930.42720800", "0"], [1770653100000, "0.00455500", "0.00458200", "0.00455500", "0.00458200", "1471016.00000000", 1770653159999, "6730.74885900", 304, "1295957.00000000", "5929.94119000", "0"], [1770653160000, "0.00458200", "0.00458200", "0.00451900", "0.00452600", "1974047.00000000", 1770653219999, "8962.63894900", 503, "694529.00000000", "3150.80795400", "0"], [1770653220000, "0.00453000", "0.00457400", "0.00452800", "0.00455900", "1658298.00000000", 1770653279999, "7555.36110300", 361, "1037339.00000000", "4724.08676900", "0"], [1770653280000, "0.00455900", "0.00456100", "0.00453600", "0.00455400", "1757764.00000000", 1770653339999, "7991.12709800", 356, "1026789.00000000", "4668.13493900", "0"], [1770653340000, "0.00455200", "0.00458100", "0.00455200", "0.00456300", "1174136.00000000", 1770653399999, "5361.83106100", 391, "459500.00000000", "2098.51508400", "0"], [1770653400000, "0.00455800", "0.00457900", "0.00449000", "0.00451000", "8815099.00000000", 1770653459999, "39852.09214300", 801, "1406135.00000000", "6382.94985800", "0"], [1770653460000, "0.00451100", "0.00451900", "0.00450400", "0.00450700", "1662025.00000000", 1770653519999, "7496.60693700", 328, "904028.00000000", "4078.92085800", "0"], [1770653520000, "0.00450800", "0.00451000", "0.00447400", "0.00448000", "3014733.00000000", 1770653579999, "13530.70890600", 521, "1123678.00000000", "5038.91409600", "0"], [1770653580000, "0.00448200", "0.00451000", "0.00448200", "0.00450800", "1384902.00000000", 1770653639999, "6230.19565400", 318, "986737.00000000", "4438.66096400", "0"], [1770653640000, "0.00450700", "0.00451700", "0.00450400", "0.00451300", "300354.00000000", 1770653699999, "1354.81250400", 132, "132756.00000000", "598.99967900", "0"], [1770653700000, "0.00451700", "0.00455300", "0.00451700", "0.00453700", "1391015.00000000", 1770653759999, "6317.13961800", 338, "668417.00000000", "3034.33416300", "0"], [1770653760000, "0.00453800", "0.00453900", "0.00451500", "0.00452200", "908034.00000000", 1770653819999, "4106.01843300", 193, "295905.00000000", "1337.94250200", "0"], [1770653820000, "0.00452300", "0.00453100", "0.00450800", "0.00451000", "1214163.00000000", 1770653879999, "5485.69321700", 244, "366178.00000000", "1654.65819900", "0"], [1770653880000, "0.00450900", "0.00450900", "0.00448400", "0.00448700", "725757.00000000", 1770653939999, "3260.35521500", 302, "453716.00000000", "2037.50447900", "0"], [1770653940000, "0.00448800", "0.00449600", "0.00448700", "0.00448900", "247726.00000000", 1770653999999, "1112.42261300", 145, "106591.00000000", "478.66221600", "0"], [1770654000000, "0.00449100", "0.00449100", "0.00446500", "0.00447400", "2315374.00000000", 1770654059999, "10363.49264000", 306, "1363447.00000000", "6099.07909200", "0"], [1770654060000, "0.00447300", "0.00447300", "0.00446100", "0.00446300", "823464.00000000", 1770654119999, "3676.91339700", 207, "495543.00000000", "2212.97671300", "0"], [1770654120000, "0.00446300", "0.00446800", "0.00444100", "0.00445600", "2449252.00000000", 1770654179999, "10904.86188900", 578, "1095392.00000000", "4878.52513100", "0"], [1770654180000, "0.00445600", "0.00445600", "0.00442500", "0.00444100", "1589532.00000000", 1770654239999, "7052.72446500", 212, "350419.00000000", "1555.07252100", "0"], [1770654240000, "0.00444200", "0.00446200", "0.00444200", "0.00445700", "755429.00000000", 1770654299999, "3360.84937100", 146, "642578.00000000", "2857.86237600", "0"], [1770654300000, "0.00445900", "0.00448100", "0.00445900", "0.00447000", "1258434.00000000", 1770654359999, "5627.69903300", 277, "739837.00000000", "3308.56447700", "0"], [1770654360000, "0.00446700", "0.00449100", "0.00446400", "0.00447700", "1326590.00000000", 1770654419999, "5945.34411100", 222, "1023635.00000000", "4588.31418300", "0"], [1770654420000, "0.00447600", "0.00448200", "0.00446200", "0.00446200", "478450.00000000", 1770654479999, "2139.72061400", 97, "47982.00000000", "214.66834300", "0"], [1770654480000, "0.00446100", "0.00446100", "0.00444000", "0.00444600", "943015.00000000", 1770654539999, "4191.71444600", 192, "587535.00000000", "2611.81940300", "0"], [1770654540000, "0.00444400", "0.00444400", "0.00441800", "0.00442500", "1407907.00000000", 1770654599999, "6233.70207800", 235, "405725.00000000", "1795.49065600", "0"], [1770654600000, "0.00442600", "0.00444000", "0.00441400", "0.00443300", "4250187.00000000", 1770654659999, "18807.85582000", 382, "1736112.00000000", "7688.16879000", "0"], [1770654660000, "0.00443400", "0.00446200", "0.00443400", "0.00445500", "1322684.00000000", 1770654719999, "5879.17057900", 194, "899095.00000000", "3994.15498800", "0"], [1770654720000, "0.00445600", "0.00446200", "0.00444300", "0.00444400", "524388.00000000", 1770654779999, "2334.81899000", 156, "150403.00000000", "670.15414700", "0"], [1770654780000, "0.00444200", "0.00447100", "0.00443700", "0.00446400", "2838986.00000000", 1770654839999, "12660.54073100", 353, "1866478.00000000", "8321.35269900", "0"], [1770654840000, "0.00446300", "0.00446300", "0.00444300", "0.00444800", "650020.00000000", 1770654899999, "2892.36340700", 147, "87073.00000000", "387.52624600", "0"], [1770654900000, "0.00444900", "0.00445900", "0.00444900", "0.00445300", "271465.00000000", 1770654959999, "1209.40640200", 106, "120275.00000000", "535.83234000", "0"], [1770654960000, "0.00445300", "0.00446300", "0.00444800", "0.00445200", "1233576.00000000", 1770655019999, "5495.64404300", 263, "535109.00000000", "2384.66377000", "0"], [1770655020000, "0.00445400", "0.00445600", "0.00444600", "0.00444900", "175729.00000000", 1770655079999, "781.98656500", 86, "33325.00000000", "148.32209000", "0"], [1770655080000, "0.00445000", "0.00447500", "0.00445000", "0.00447300", "375450.00000000", 1770655139999, "1676.90832000", 153, "180551.00000000", "806.07081100", "0"], [1770655140000, "0.00447300", "0.00447700", "0.00446400", "0.00447700", "233643.00000000", 1770655199999, "1044.23604400", 71, "103032.00000000", "460.53340600", "0"], [1770655200000, "0.00447300", "0.00448100", "0.00446800", "0.00447600", "813435.00000000", 1770655259999, "3640.89426400", 157, "376410.00000000", "1685.42251100", "0"], [1770655260000, "0.00447700", "0.00450100", "0.00447700", "0.00450100", "863630.00000000", 1770655319999, "3880.36488300", 218, "516610.00000000", "2321.41564700", "0"], [1770655320000, "0.00450100", "0.00450300", "0.00448700", "0.00449000", "704157.00000000", 1770655379999, "3166.65386000", 130, "146369.00000000", "658.32401800", "0"], [1770655380000, "0.00449000", "0.00449300", "0.00448600", "0.00448700", "110054.00000000", 1770655439999, "494.13086900", 50, "41531.00000000", "186.52942900", "0"], [1770655440000, "0.00448800", "0.00449400", "0.00446900", "0.00447100", "573434.00000000", 1770655499999, "2571.14487000", 115, "98556.00000000", "441.72155900", "0"], [1770655500000, "0.00447200", "0.00452000", "0.00447200", "0.00451900", "2715136.00000000", 1770655559999, "12216.53028300", 388, "2241242.00000000", "10084.28798700", "0"], [1770655560000, "0.00451900", "0.00452900", "0.00451200", "0.00452700", "413584.00000000", 1770655619999, "1870.57407000", 188, "260066.00000000", "1176.34815700", "0"], [1770655620000, "0.00452700", "0.00454100", "0.00452000", "0.00452800", "3956021.00000000", 1770655679999, "17923.02838700", 296, "3704210.00000000", "16782.76666700", "0"], [1770655680000, "0.00452700", "0.00453200", "0.00451800", "0.00452900", "305146.00000000", 1770655739999, "1381.13674100", 104, "105306.00000000", "476.52204400", "0"], [1770655740000, "0.00452600", "0.00452700", "0.00451800", "0.00452700", "385170.00000000", 1770655799999, "1742.30548700", 86, "309573.00000000", "1400.56840200", "0"], [1770655800000, "0.00452700", "0.00453700", "0.00451600", "0.00452100", "1483794.00000000", 1770655859999, "6714.62875700", 168, "512290.00000000", "2318.73400800", "0"], [1770655860000, "0.00452000", "0.00454900", "0.00452000", "0.00454400", "2216729.00000000", 1770655919999, "10063.18169400", 240, "1349535.00000000", "6127.65492700", "0"], [1770655920000, "0.00454300", "0.00454300", "0.00449500", "0.00449500", "663582.00000000", 1770655979999, "2995.56009200", 197, "152701.00000000", "688.87675700", "0"], [1770655980000, "0.00449400", "0.00449500", "0.00447400", "0.00447700", "1547306.00000000", 1770656039999, "6935.26389500", 207, "188774.00000000", "846.38545300", "0"], [1770656040000, "0.00448000", "0.00449900", "0.00448000", "0.00449700", "746036.00000000", 1770656099999, "3347.94877500", 134, "349513.00000000", "1569.39004300", "0"], [1770656100000, "0.00449900", "0.00454800", "0.00449600", "0.00452700", "3607411.00000000", 1770656159999, "16332.16147600", 395, "2771345.00000000", "12544.08890200", "0"], [1770656160000, "0.00452700", "0.00455000", "0.00451100", "0.00454600", "2122761.00000000", 1770656219999, "9609.11661300", 256, "1268953.00000000", "5748.72632900", "0"], [1770656220000, "0.00454400", "0.00455100", "0.00451400", "0.00451400", "1038232.00000000", 1770656279999, "4712.83054000", 168, "444461.00000000", "2020.43271000", "0"], [1770656280000, "0.00451300", "0.00451700", "0.00450500", "0.00450900", "308436.00000000", 1770656339999, "1391.28587600", 105, "170405.00000000", "768.80794600", "0"], [1770656340000, "0.00451000", "0.00451700", "0.00451000", "0.00451400", "211156.00000000", 1770656399999, "953.30558700", 32, "158006.00000000", "713.31565400", "0"], [1770656400000, "0.00451300", "0.00453100", "0.00450500", "0.00452100", "1384301.00000000", 1770656459999, "6250.12413700", 191, "543690.00000000", "2457.22786000", "0"], [1770656460000, "0.00452100", "0.00453900", "0.00452100", "0.00453500", "624460.00000000", 1770656519999, "2828.59148600", 152, "351185.00000000", "1591.15238100", "0"], [1770656520000, "0.00453400", "0.00453400", "0.00450200", "0.00452000", "1034253.00000000", 1770656579999, "4671.82263000", 214, "387361.00000000", "1750.16146700", "0"], [1770656580000, "0.00451900", "0.00452300", "0.00450200", "0.00450200", "1843724.00000000", 1770656639999, "8324.02668000", 138, "736933.00000000", "3328.38706200", "0"], [1770656640000, "0.00450300", "0.00452500", "0.00450300", "0.00452000", "340010.00000000", 1770656699999, "1536.09501700", 90, "214785.00000000", "970.02395800", "0"], [1770656700000, "0.00452300", "0.00452900", "0.00450800", "0.00450800", "491820.00000000", 1770656759999, "2224.11051600", 145, "318795.00000000", "1442.53582400", "0"], [1770656760000, "0.00450800", "0.00452200", "0.00450400", "0.00452200", "496233.00000000", 1770656819999, "2239.51065600", 85, "384426.00000000", "1735.20820400", "0"], [1770656820000, "0.00452200", "0.00452600", "0.00450900", "0.00451500", "2258668.00000000", 1770656879999, "10202.25326400", 193, "829132.00000000", "3745.93665600", "0"], [1770656880000, "0.00451600", "0.00452200", "0.00451300", "0.00451800", "145630.00000000", 1770656939999, "657.82912400", 55, "50898.00000000", "230.00281100", "0"], [1770656940000, "0.00451800", "0.00452000", "0.00450800", "0.00452000", "518863.00000000", 1770656999999, "2341.40945900", 113, "275896.00000000", "1245.24219000", "0"], [1770657000000, "0.00452100", "0.00453000", "0.00452100", "0.00452400", "520358.00000000", 1770657059999, "2355.38729700", 101, "143148.00000000", "647.84883000", "0"], [1770657060000, "0.00452700", "0.00453000", "0.00452500", "0.00452800", "89514.00000000", 1770657119999, "405.25517700", 58, "24626.00000000", "111.49768600", "0"], [1770657120000, "0.00452900", "0.00453400", "0.00451800", "0.00452000", "430452.00000000", 1770657179999, "1947.04138900", 92, "57028.00000000", "258.29465800", "0"], [1770657180000, "0.00452000", "0.00452200", "0.00451100", "0.00451200", "362357.00000000", 1770657239999, "1635.94435100", 64, "149558.00000000", "675.54982100", "0"], [1770657240000, "0.00451100", "0.00451100", "0.00450400", "0.00450400", "380875.00000000", 1770657299999, "1716.65214700", 89, "163981.00000000", "739.22848100", "0"], [1770657300000, "0.00450300", "0.00450300", "0.00446700", "0.00449300", "4406313.00000000", 1770657359999, "19758.96153400", 553, "1811158.00000000", "8123.30473600", "0"], [1770657360000, "0.00449200", "0.00449200", "0.00447400", "0.00448100", "594852.00000000", 1770657419999, "2665.99664500", 152, "349935.00000000", "1568.02845200", "0"], [1770657420000, "0.00448200", "0.00448800", "0.00447100", "0.00447300", "699785.00000000", 1770657479999, "3135.18944000", 141, "420255.00000000", "1883.55311600", "0"], [1770657480000, "0.00447200", "0.00447200", "0.00445800", "0.00446400", "1000242.00000000", 1770657539999, "4463.81565400", 176, "290834.00000000", "1297.97298600", "0"], [1770657540000, "0.00446500", "0.00447900", "0.00446500", "0.00447900", "301383.00000000", 1770657599999, "1347.17668700", 65, "280940.00000000", "1255.73759000", "0"], [1770657600000, "0.00447800", "0.00448200", "0.00447100", "0.00447100", "1406167.00000000", 1770657659999, "6296.45589000", 75, "345059.00000000", "1545.82790400", "0"], [1770657660000, "0.00447200", "0.00447200", "0.00446500", "0.00446600", "182746.00000000", 1770657719999, "816.64825600", 44, "0.00000000", "0.00000000", "0"], [1770657720000, "0.00446700", "0.00448000", "0.00446700", "0.00448000", "186642.00000000", 1770657779999, "835.20300900", 30, "174703.00000000", "781.77228200", "0"], [1770657780000, "0.00448000", "0.00449100", "0.00448000", "0.00448500", "238519.00000000", 1770657839999, "1069.71947500", 72, "109164.00000000", "489.45866500", "0"], [1770657840000, "0.00448500", "0.00449200", "0.00448300", "0.00448900", "157896.00000000", 1770657899999, "708.72617800", 56, "44746.00000000", "200.83849800", "0"], [1770657900000, "0.00448600", "0.00448600", "0.00447500", "0.00448100", "215270.00000000", 1770657959999, "964.27585500", 78, "36868.00000000", "165.13215600", "0"], [1770657960000, "0.00448000", "0.00450600", "0.00447900", "0.00450600", "1907902.00000000", 1770658019999, "8572.01866600", 222, "1238549.00000000", "5565.98527100", "0"], [1770658020000, "0.00450400", "0.00450700", "0.00449100", "0.00449200", "1039843.00000000", 1770658079999, "4675.78821500", 122, "310609.00000000", "1398.53191200", "0"], [1770658080000, "0.00449100", "0.00449100", "0.00448500", "0.00448500", "39022.00000000", 1770658139999, "175.13304400", 19, "0.00000000", "0.00000000", "0"], [1770658140000, "0.00448400", "0.00448800", "0.00448100", "0.00448500", "73435.00000000", 1770658199999, "329.22496500", 39, "43274.00000000", "194.01772600", "0"], [1770658200000, "0.00448700", "0.00449000", "0.00446400", "0.00446500", "488400.00000000", 1770658259999, "2184.76348800", 118, "51457.00000000", "230.43072900", "0"], [1770658260000, "0.00446700", "0.00446700", "0.00444400", "0.00444500", "1041994.00000000", 1770658319999, "4638.11225400", 156, "441995.00000000", "1966.10421700", "0"], [1770658320000, "0.00444500", "0.00447300", "0.00444300", "0.00447000", "1820555.00000000", 1770658379999, "8097.82396300", 172, "1216178.00000000", "5407.99031200", "0"], [1770658380000, "0.00447100", "0.00447300", "0.00446700", "0.00446800", "78961.00000000", 1770658439999, "352.94902000", 38, "49789.00000000", "222.57064200", "0"], [1770658440000, "0.00446800", "0.00447100", "0.00446800", "0.00447100", "178962.00000000", 1770658499999, "799.62413100", 45, "34338.00000000", "153.44409900", "0"], [1770658500000, "0.00447000", "0.00449600", "0.00447000", "0.00448200", "1663949.00000000", 1770658559999, "7468.10343000", 276, "1129389.00000000", "5070.00284700", "0"], [1770658560000, "0.00448300", "0.00448700", "0.00446700", "0.00447100", "1045427.00000000", 1770658619999, "4680.27318200", 102, "892036.00000000", "3993.87632100", "0"], [1770658620000, "0.00447200", "0.00447600", "0.00445900", "0.00446100", "360410.00000000", 1770658679999, "1609.09332400", 96, "109721.00000000", "489.95032900", "0"], [1770658680000, "0.00446200", "0.00447200", "0.00445900", "0.00447200", "673078.00000000", 1770658739999, "3002.88787800", 62, "553142.00000000", "2467.74149800", "0"], [1770658740000, "0.00447300", "0.00447700", "0.00447000", "0.00447600", "338024.00000000", 1770658799999, "1512.72614100", 104, "170619.00000000", "763.62487300", "0"], [1770658800000, "0.00447700", "0.00448700", "0.00447600", "0.00447600", "283682.00000000", 1770658859999, "1271.07134800", 84, "73123.00000000", "327.69039800", "0"], [1770658860000, "0.00447500", "0.00447500", "0.00446500", "0.00446500", "226883.00000000", 1770658919999, "1014.70990600", 55, "41290.00000000", "184.65994300", "0"], [1770658920000, "0.00446700", "0.00448100", "0.00446500", "0.00447400", "546109.00000000", 1770658979999, "2443.36820900", 131, "269029.00000000", "1202.95972400", "0"], [1770658980000, "0.00447400", "0.00447500", "0.00447000", "0.00447500", "101039.00000000", 1770659039999, "451.90076300", 46, "18361.00000000", "82.12626300", "0"], [1770659040000, "0.00447600", "0.00448600", "0.00447600", "0.00448300", "423608.00000000", 1770659099999, "1898.68299800", 81, "363286.00000000", "1628.19368400", "0"], [1770659100000, "0.00448400", "0.00449400", "0.00447900", "0.00448200", "294493.00000000", 1770659159999, "1321.22756200", 93, "92123.00000000", "413.36761000", "0"], [1770659160000, "0.00448100", "0.00448100", "0.00446200", "0.00446500", "603079.00000000", 1770659219999, "2695.62646500", 128, "88395.00000000", "394.83191000", "0"], [1770659220000, "0.00446700", "0.00446900", "0.00446400", "0.00446900", "39460.00000000", 1770659279999, "176.25562800", 19, "29757.00000000", "132.93198400", "0"], [1770659280000, "0.00446800", "0.00447100", "0.00445700", "0.00446300", "1324461.00000000", 1770659339999, "5909.89316400", 156, "307484.00000000", "1372.01536400", "0"], [1770659340000, "0.00446300", "0.00446400", "0.00445700", "0.00445800", "191482.00000000", 1770659399999, "854.32100000", 76, "65254.00000000", "291.16011100", "0"], [1770659400000, "0.00446100", "0.00446800", "0.00444700", "0.00445200", "644337.00000000", 1770659459999, "2873.29961400", 134, "293967.00000000", "1311.26319800", "0"], [1770659460000, "0.00445400", "0.00445700", "0.00445100", "0.00445300", "107094.00000000", 1770659519999, "477.05657700", 32, "54888.00000000", "244.56094200", "0"], [1770659520000, "0.00445400", "0.00445400", "0.00444400", "0.00444600", "186418.00000000", 1770659579999, "828.92179000", 73, "74777.00000000", "332.46510500", "0"], [1770659580000, "0.00444600", "0.00444800", "0.00444300", "0.00444300", "284625.00000000", 1770659639999, "1265.40181300", 57, "169131.00000000", "751.97433300", "0"], [1770659640000, "0.00444400", "0.00445500", "0.00444100", "0.00445300", "595320.00000000", 1770659699999, "2646.62847300", 105, "446779.00000000", "1986.19716400", "0"], [1770659700000, "0.00445500", "0.00446600", "0.00445500", "0.00445800", "241086.00000000", 1770659759999, "1075.23952600", 83, "92456.00000000", "412.44333000", "0"], [1770659760000, "0.00445700", "0.00445700", "0.00444100", "0.00444300", "415763.00000000", 1770659819999, "1849.12180100", 65, "84401.00000000", "374.95154300", "0"], [1770659820000, "0.00444300", "0.00444900", "0.00444100", "0.00444200", "109968.00000000", 1770659879999, "488.85221400", 58, "69021.00000000", "306.88479400", "0"], [1770659880000, "0.00444100", "0.00444500", "0.00441400", "0.00442600", "3923339.00000000", 1770659939999, "17344.11263000", 342, "521662.00000000", "2308.49201200", "0"], [1770659940000, "0.00442400", "0.00443400", "0.00442100", "0.00442800", "413377.00000000", 1770659999999, "1829.77775000", 134, "117345.00000000", "519.27559600", "0"], [1770660000000, "0.00442900", "0.00444400", "0.00442800", "0.00443600", "944100.00000000", 1770660059999, "4189.82676600", 203, "467564.00000000", "2075.88036100", "0"], [1770660060000, "0.00443500", "0.00443700", "0.00442300", "0.00442800", "438730.00000000", 1770660119999, "1944.47789700", 138, "286097.00000000", "1268.12099100", "0"], [1770660120000, "0.00442900", "0.00443900", "0.00442300", "0.00443200", "2960852.00000000", 1770660179999, "13125.30088300", 180, "2442966.00000000", "10831.76725500", "0"], [1770660180000, "0.00443200", "0.00443900", "0.00442600", "0.00443700", "381078.00000000", 1770660239999, "1689.67865000", 91, "134444.00000000", "596.12825900", "0"], [1770660240000, "0.00443800", "0.00444000", "0.00442200", "0.00442700", "1193640.00000000", 1770660299999, "5291.15030900", 177, "275704.00000000", "1222.65702000", "0"], [1770660300000, "0.00442800", "0.00443700", "0.00442600", "0.00443300", "517002.00000000", 1770660359999, "2291.50031600", 148, "194813.00000000", "863.62078800", "0"], [1770660360000, "0.00443400", "0.00443500", "0.00443000", "0.00443200", "89247.00000000", 1770660419999, "395.60318800", 27, "31368.00000000", "139.06525800", "0"], [1770660420000, "0.00443300", "0.00443400", "0.00442300", "0.00442300", "354384.00000000", 1770660479999, "1569.60631100", 97, "111993.00000000", "496.04633200", "0"], [1770660480000, "0.00442200", "0.00442500", "0.00438800", "0.00439500", "2521159.00000000", 1770660539999, "11097.48150000", 415, "529275.00000000", "2330.08319200", "0"], [1770660540000, "0.00439400", "0.00440400", "0.00439000", "0.00439500", "859655.00000000", 1770660599999, "3778.05036400", 213, "540807.00000000", "2377.47994200", "0"], [1770660600000, "0.00439500", "0.00441200", "0.00439500", "0.00440000", "1182028.00000000", 1770660659999, "5203.10492400", 142, "741220.00000000", "3262.78143600", "0"], [1770660660000, "0.00440000", "0.00440200", "0.00439600", "0.00440200", "170788.00000000", 1770660719999, "751.33126600", 50, "95013.00000000", "418.09465300", "0"], [1770660720000, "0.00440300", "0.00440600", "0.00439700", "0.00440000", "457713.00000000", 1770660779999, "2014.70931400", 89, "338076.00000000", "1488.07574300", "0"], [1770660780000, "0.00439900", "0.00440300", "0.00439500", "0.00439900", "464747.00000000", 1770660839999, "2044.53123200", 78, "386982.00000000", "1702.56368800", "0"], [1770660840000, "0.00440000", "0.00440600", "0.00439700", "0.00440400", "572862.00000000", 1770660899999, "2520.91368100", 94, "190632.00000000", "839.10036100", "0"], [1770660900000, "0.00440100", "0.00440800", "0.00439300", "0.00439300", "296912.00000000", 1770660959999, "1306.76724900", 110, "127933.00000000", "563.09426900", "0"], [1770660960000, "0.00439200", "0.00439800", "0.00438100", "0.00438100", "749455.00000000", 1770661019999, "3288.69500800", 145, "155976.00000000", "685.00340400", "0"], [1770661020000, "0.00438300", "0.00438700", "0.00437900", "0.00438300", "310457.00000000", 1770661079999, "1360.97813200", 64, "253825.00000000", "1112.78576000", "0"], [1770661080000, "0.00438300", "0.00442400", "0.00438300", "0.00441600", "1824479.00000000", 1770661139999, "8044.44788000", 220, "1455240.00000000", "6415.19646200", "0"], [1770661140000, "0.00441500", "0.00444100", "0.00440800", "0.00444000", "6005153.00000000", 1770661199999, "26548.23976100", 322, "3719158.00000000", "16442.15447200", "0"], [1770661200000, "0.00444200", "0.00444700", "0.00442200", "0.00442400", "736338.00000000", 1770661259999, "3262.18007100", 114, "94970.00000000", "421.32961500", "0"], [1770661260000, "0.00442300", "0.00442400", "0.00440200", "0.00441300", "929993.00000000", 1770661319999, "4103.41712000", 173, "594653.00000000", "2624.46295200", "0"], [1770661320000, "0.00441400", "0.00441400", "0.00440500", "0.00441300", "278666.00000000", 1770661379999, "1228.76324200", 49, "108035.00000000", "476.68506000", "0"], [1770661380000, "0.00441000", "0.00441100", "0.00440500", "0.00440600", "89651.00000000", 1770661439999, "395.14521800", 29, "22704.00000000", "100.11237300", "0"], [1770661440000, "0.00440700", "0.00441300", "0.00440300", "0.00440300", "699834.00000000", 1770661499999, "3086.01017200", 78, "497729.00000000", "2195.31647500", "0"], [1770661500000, "0.00440200", "0.00441000", "0.00439600", "0.00440900", "462796.00000000", 1770661559999, "2038.20004900", 54, "288862.00000000", "1273.02001200", "0"], [1770661560000, "0.00440700", "0.00440800", "0.00440300", "0.00440800", "98578.00000000", 1770661619999, "434.28125600", 22, "86461.00000000", "380.90210700", "0"], [1770661620000, "0.00440900", "0.00443700", "0.00440900", "0.00442500", "3083992.00000000", 1770661679999, "13659.93630600", 180, "1219476.00000000", "5402.18327900", "0"], [1770661680000, "0.00442500", "0.00444500", "0.00442500", "0.00444500", "289236.00000000", 1770661739999, "1282.46476900", 132, "243286.00000000", "1078.71348600", "0"], [1770661740000, "0.00444500", "0.00446800", "0.00444400", "0.00446400", "3394421.00000000", 1770661799999, "15115.87087700", 314, "3050896.00000000", "13584.13241600", "0"], [1770661800000, "0.00446300", "0.00446800", "0.00444800", "0.00444800", "317864.00000000", 1770661859999, "1417.11482200", 88, "79426.00000000", "353.96184700", "0"], [1770661860000, "0.00445000", "0.00446700", "0.00445000", "0.00446500", "1317113.00000000", 1770661919999, "5869.67256900", 134, "1018615.00000000", "4539.02970400", "0"], [1770661920000, "0.00446700", "0.00448100", "0.00446700", "0.00448100", "595678.00000000", 1770661979999, "2666.36558200", 118, "497584.00000000", "2227.33375600", "0"], [1770661980000, "0.00447600", "0.00447800", "0.00446300", "0.00447700", "188288.00000000", 1770662039999, "842.22311600", 84, "104798.00000000", "468.74975600", "0"], [1770662040000, "0.00447700", "0.00447700", "0.00446700", "0.00447200", "340203.00000000", 1770662099999, "1521.21313500", 121, "234012.00000000", "1046.39872200", "0"], [1770662100000, "0.00447200", "0.00447300", "0.00445900", "0.00446700", "551332.00000000", 1770662159999, "2462.45327200", 119, "225139.00000000", "1005.13177200", "0"], [1770662160000, "0.00446700", "0.00448500", "0.00446600", "0.00448000", "273918.00000000", 1770662219999, "1226.61936500", 88, "191427.00000000", "857.06784100", "0"], [1770662220000, "0.00447900", "0.00448500", "0.00447300", "0.00447300", "439330.00000000", 1770662279999, "1968.36467400", 58, "25344.00000000", "113.59608500", "0"], [1770662280000, "0.00447200", "0.00447200", "0.00446200", "0.00446400", "198749.00000000", 1770662339999, "887.89948000", 78, "88605.00000000", "395.86968700", "0"], [1770662340000, "0.00446400", "0.00446400", "0.00443100", "0.00443200", "1602884.00000000", 1770662399999, "7127.10266600", 170, "360893.00000000", "1607.10897000", "0"], [1770662400000, "0.00443300", "0.00443500", "0.00442500", "0.00443000", "811592.00000000", 1770662459999, "3594.87343100", 94, "209054.00000000", "926.03312700", "0"], [1770662460000, "0.00443300", "0.00443600", "0.00442800", "0.00442800", "111644.00000000", 1770662519999, "494.83354700", 51, "41044.00000000", "181.96470800", "0"], [1770662520000, "0.00442700", "0.00444100", "0.00442700", "0.00443300", "700537.00000000", 1770662579999, "3107.84620300", 121, "657114.00000000", "2915.24809500", "0"], [1770662580000, "0.00443300", "0.00444400", "0.00443300", "0.00444400", "312149.00000000", 1770662639999, "1385.81080900", 62, "296189.00000000", "1314.96775100", "0"], [1770662640000, "0.00444400", "0.00445000", "0.00444300", "0.00444700", "39926.00000000", 1770662699999, "177.52408100", 25, "19159.00000000", "85.19469700", "0"], [1770662700000, "0.00444700", "0.00445200", "0.00444500", "0.00444600", "957812.00000000", 1770662759999, "4259.72809400", 68, "355772.00000000", "1582.44517900", "0"], [1770662760000, "0.00444700", "0.00445600", "0.00444500", "0.00445600", "399633.00000000", 1770662819999, "1778.34596900", 65, "328063.00000000", "1459.81064800", "0"], [1770662820000, "0.00445500", "0.00447300", "0.00445500", "0.00447200", "405762.00000000", 1770662879999, "1811.00498300", 84, "318514.00000000", "1421.69333100", "0"], [1770662880000, "0.00447300", "0.00448100", "0.00447300", "0.00447700", "756966.00000000", 1770662939999, "3387.30064500", 59, "649614.00000000", "2906.79717800", "0"], [1770662940000, "0.00447600", "0.00448000", "0.00446800", "0.00447000", "589505.00000000", 1770662999999, "2637.03623000", 113, "253587.00000000", "1133.51531800", "0"], [1770663000000, "0.00447100", "0.00447900", "0.00446600", "0.00446700", "263581.00000000", 1770663059999, "1178.62070900", 89, "147600.00000000", "659.80673200", "0"], [1770663060000, "0.00446700", "0.00447000", "0.00446600", "0.00446700", "75630.00000000", 1770663119999, "337.91374800", 32, "44078.00000000", "196.94747000", "0"], [1770663120000, "0.00446900", "0.00447400", "0.00446100", "0.00446100", "159354.00000000", 1770663179999, "711.85072900", 87, "54066.00000000", "241.64945000", "0"], [1770663180000, "0.00446000", "0.00446800", "0.00445900", "0.00446500", "31455.00000000", 1770663239999, "140.42454400", 26, "19177.00000000", "85.62603700", "0"], [1770663240000, "0.00446600", "0.00446700", "0.00444300", "0.00445500", "1011813.00000000", 1770663299999, "4504.37514700", 147, "591197.00000000", "2631.22482500", "0"], [1770663300000, "0.00445200", "0.00445600", "0.00444800", "0.00445600", "204535.00000000", 1770663359999, "910.59217600", 58, "174720.00000000", "777.91186100", "0"], [1770663360000, "0.00445500", "0.00446800", "0.00445400", "0.00446700", "1148082.00000000", 1770663419999, "5124.45189400", 90, "1063244.00000000", "4745.78572300", "0"], [1770663420000, "0.00446800", "0.00448100", "0.00446600", "0.00447800", "394290.00000000", 1770663479999, "1764.41031400", 81, "376600.00000000", "1685.27810800", "0"], [1770663480000, "0.00448000", "0.00449400", "0.00447700", "0.00447900", "1973074.00000000", 1770663539999, "8847.87551000", 250, "569523.00000000", "2555.64914000", "0"], [1770663540000, "0.00447900", "0.00448400", "0.00447600", "0.00448300", "402654.00000000", 1770663599999, "1804.21285500", 132, "147475.00000000", "660.91192000", "0"], [1770663600000, "0.00448200", "0.00451500", "0.00448200", "0.00450300", "1330786.00000000", 1770663659999, "5996.64951100", 194, "1013063.00000000", "4565.54591300", "0"], [1770663660000, "0.00450200", "0.00452600", "0.00448800", "0.00450400", "6316700.00000000", 1770663719999, "28451.51271700", 553, "2567747.00000000", "11578.10709500", "0"], [1770663720000, "0.00450400", "0.00452200", "0.00450200", "0.00451600", "1090169.00000000", 1770663779999, "4921.26466700", 195, "684032.00000000", "3088.78030000", "0"], [1770663780000, "0.00451600", "0.00451600", "0.00450200", "0.00450900", "419289.00000000", 1770663839999, "1890.37299100", 96, "343349.00000000", "1547.77877200", "0"], [1770663840000, "0.00450900", "0.00451500", "0.00450300", "0.00451100", "782221.00000000", 1770663899999, "3526.94893700", 155, "502774.00000000", "2266.83806100", "0"], [1770663900000, "0.00451000", "0.00451000", "0.00448800", "0.00450300", "1944260.00000000", 1770663959999, "8738.00255600", 236, "618998.00000000", "2782.38387500", "0"], [1770663960000, "0.00450600", "0.00451300", "0.00449900", "0.00450700", "286156.00000000", 1770664019999, "1289.76499700", 76, "89238.00000000", "402.18430600", "0"], [1770664020000, "0.00450900", "0.00451800", "0.00450800", "0.00451800", "425751.00000000", 1770664079999, "1921.83047100", 67, "390413.00000000", "1762.37659800", "0"], [1770664080000, "0.00451900", "0.00452600", "0.00451800", "0.00452400", "1121245.00000000", 1770664139999, "5073.89930800", 181, "826787.00000000", "3741.71399400", "0"], [1770664140000, "0.00452600", "0.00452800", "0.00450900", "0.00452500", "1552405.00000000", 1770664199999, "7018.07557600", 181, "1037285.00000000", "4690.20012300", "0"], [1770664200000, "0.00452300", "0.00452300", "0.00451500", "0.00451900", "751705.00000000", 1770664259999, "3395.95430700", 261, "629598.00000000", "2844.23544700", "0"], [1770664260000, "0.00451800", "0.00452300", "0.00451800", "0.00452200", "571739.00000000", 1770664319999, "2584.62765500", 95, "425351.00000000", "1922.95136900", "0"], [1770664320000, "0.00452200", "0.00452200", "0.00451300", "0.00451800", "635373.00000000", 1770664379999, "2870.38282400", 140, "272381.00000000", "1230.69237500", "0"], [1770664380000, "0.00451900", "0.00452600", "0.00451200", "0.00451400", "1087270.00000000", 1770664439999, "4912.92830100", 156, "790040.00000000", "3571.03884100", "0"], [1770664440000, "0.00451400", "0.00452500", "0.00451300", "0.00451600", "304304.00000000", 1770664499999, "1374.60156300", 108, "222273.00000000", "1004.18713600", "0"], [1770664500000, "0.00451500", "0.00451700", "0.00449700", "0.00450900", "1314199.00000000", 1770664559999, "5925.30980400", 235, "820033.00000000", "3697.31093900", "0"], [1770664560000, "0.00451000", "0.00451600", "0.00451000", "0.00451200", "108730.00000000", 1770664619999, "490.60558800", 40, "42884.00000000", "193.52747100", "0"], [1770664620000, "0.00451400", "0.00451800", "0.00450800", "0.00451000", "1693237.00000000", 1770664679999, "7640.89720300", 86, "1396581.00000000", "6302.26119700", "0"], [1770664680000, "0.00450900", "0.00451100", "0.00449800", "0.00450800", "365808.00000000", 1770664739999, "1647.70053700", 94, "239840.00000000", "1080.20221200", "0"], [1770664740000, "0.00450900", "0.00451900", "0.00450600", "0.00451900", "133594.00000000", 1770664799999, "603.03681500", 47, "115350.00000000", "520.78660300", "0"], [1770664800000, "0.00451900", "0.00452000", "0.00450700", "0.00451000", "439340.00000000", 1770664859999, "1982.27534400", 57, "200525.00000000", "904.73900600", "0"], [1770664860000, "0.00451000", "0.00451600", "0.00451000", "0.00451300", "260693.00000000", 1770664919999, "1176.55621300", 35, "238383.00000000", "1075.86289800", "0"], [1770664920000, "0.00451300", "0.00451600", "0.00450900", "0.00451200", "79918.00000000", 1770664979999, "360.61962700", 36, "32104.00000000", "144.90341900", "0"], [1770664980000, "0.00451100", "0.00451100", "0.00450600", "0.00451100", "24134.00000000", 1770665039999, "108.80848800", 19, "12038.00000000", "54.28022200", "0"], [1770665040000, "0.00451200", "0.00451700", "0.00451200", "0.00451700", "92438.00000000", 1770665099999, "417.36684700", 36, "79101.00000000", "357.15029200", "0"], [1770665100000, "0.00451800", "0.00452800", "0.00451000", "0.00451500", "1000274.00000000", 1770665159999, "4518.49567300", 116, "163940.00000000", "741.35258600", "0"], [1770665160000, "0.00451400", "0.00453800", "0.00451200", "0.00453100", "2894237.00000000", 1770665219999, "13104.42466700", 208, "2134848.00000000", "9663.67872700", "0"], [1770665220000, "0.00453300", "0.00453800", "0.00451900", "0.00452900", "4319462.00000000", 1770665279999, "19576.75503000", 252, "2821249.00000000", "12792.19800300", "0"], [1770665280000, "0.00452900", "0.00454000", "0.00452000", "0.00453300", "677867.00000000", 1770665339999, "3069.37781100", 122, "374295.00000000", "1696.54319600", "0"], [1770665340000, "0.00453200", "0.00453200", "0.00451600", "0.00451600", "486705.00000000", 1770665399999, "2201.12806200", 76, "49783.00000000", "225.21326500", "0"], [1770665400000, "0.00451500", "0.00451500", "0.00446300", "0.00447800", "3523525.00000000", 1770665459999, "15798.15822300", 474, "841509.00000000", "3772.25456500", "0"], [1770665460000, "0.00447900", "0.00450600", "0.00447900", "0.00449500", "672628.00000000", 1770665519999, "3025.74824000", 106, "609921.00000000", "2743.86362300", "0"], [1770665520000, "0.00449500", "0.00451200", "0.00448500", "0.00449600", "4362176.00000000", 1770665579999, "19638.10807700", 406, "3848922.00000000", "17328.57183500", "0"], [1770665580000, "0.00449700", "0.00450400", "0.00449500", "0.00449500", "114996.00000000", 1770665639999, "517.25664700", 34, "18032.00000000", "81.15312600", "0"], [1770665640000, "0.00449500", "0.00450000", "0.00449300", "0.00449600", "269694.00000000", 1770665699999, "1212.41366900", 43, "193772.00000000", "871.00208500", "0"], [1770665700000, "0.00449500", "0.00449600", "0.00447000", "0.00447400", "2103860.00000000", 1770665759999, "9420.83632700", 178, "168515.00000000", "754.96627200", "0"], [1770665760000, "0.00447600", "0.00448000", "0.00447400", "0.00448000", "77477.00000000", 1770665819999, "346.93148500", 24, "68490.00000000", "306.71490900", "0"], [1770665820000, "0.00448000", "0.00448900", "0.00448000", "0.00448600", "802120.00000000", 1770665879999, "3596.27843700", 95, "575060.00000000", "2578.17791900", "0"], [1770665880000, "0.00448600", "0.00449000", "0.00447700", "0.00448000", "382906.00000000", 1770665939999, "1716.28152700", 102, "212783.00000000", "953.90242800", "0"], [1770665940000, "0.00448100", "0.00448300", "0.00447700", "0.00448200", "272729.00000000", 1770665999999, "1221.91723700", 83, "79200.00000000", "354.94172100", "0"], [1770666000000, "0.00448300", "0.00449000", "0.00448300", "0.00448300", "141395.00000000", 1770666059999, "634.28907100", 47, "97359.00000000", "436.74370200", "0"], [1770666060000, "0.00448300", "0.00449300", "0.00447600", "0.00449200", "198007.00000000", 1770666119999, "888.43921000", 83, "132431.00000000", "594.22626400", "0"], [1770666120000, "0.00449400", "0.00450300", "0.00449400", "0.00450300", "236386.00000000", 1770666179999, "1063.82684000", 62, "90390.00000000", "406.73412700", "0"], [1770666180000, "0.00450300", "0.00450300", "0.00449500", "0.00449700", "734877.00000000", 1770666239999, "3306.87723900", 102, "358587.00000000", "1613.90886400", "0"], [1770666240000, "0.00449800", "0.00451000", "0.00449800", "0.00450800", "2386925.00000000", 1770666299999, "10749.05413300", 86, "2279808.00000000", "10266.29007200", "0"], [1770666300000, "0.00451000", "0.00452300", "0.00451000", "0.00452100", "719083.00000000", 1770666359999, "3245.50285000", 175, "483030.00000000", "2179.74279700", "0"], [1770666360000, "0.00452200", "0.00452200", "0.00451500", "0.00451500", "100747.00000000", 1770666419999, "455.16902600", 48, "13190.00000000", "59.59308900", "0"], [1770666420000, "0.00451600", "0.00452400", "0.00451200", "0.00451200", "253200.00000000", 1770666479999, "1144.48911900", 82, "163690.00000000", "740.12578800", "0"], [1770666480000, "0.00451100", "0.00451100", "0.00449500", "0.00450600", "1942934.00000000", 1770666539999, "8754.87756700", 149, "422279.00000000", "1902.53392200", "0"], [1770666540000, "0.00450900", "0.00451500", "0.00450900", "0.00451500", "79960.00000000", 1770666599999, "360.71894600", 38, "44455.00000000", "200.57270900", "0"], [1770666600000, "0.00451600", "0.00451700", "0.00450100", "0.00450100", "161138.00000000", 1770666659999, "726.82962000", 51, "52336.00000000", "236.20200900", "0"], [1770666660000, "0.00450000", "0.00451000", "0.00449500", "0.00450800", "1672222.00000000", 1770666719999, "7522.86251500", 121, "563067.00000000", "2535.84577500", "0"], [1770666720000, "0.00450700", "0.00453300", "0.00450400", "0.00451400", "2103384.00000000", 1770666779999, "9507.35414200", 238, "1490003.00000000", "6736.02497900", "0"], [1770666780000, "0.00451500", "0.00451700", "0.00451100", "0.00451700", "145180.00000000", 1770666839999, "655.35204600", 40, "73262.00000000", "330.68706300", "0"], [1770666840000, "0.00451600", "0.00451700", "0.00450900", "0.00450900", "246866.00000000", 1770666899999, "1113.86143700", 48, "89291.00000000", "402.78069500", "0"], [1770666900000, "0.00450900", "0.00452900", "0.00450900", "0.00452300", "2024388.00000000", 1770666959999, "9152.26415500", 178, "1436652.00000000", "6493.49258800", "0"], [1770666960000, "0.00452300", "0.00452600", "0.00450900", "0.00450900", "218726.00000000", 1770667019999, "988.87051100", 69, "58608.00000000", "264.97819400", "0"], [1770667020000, "0.00451200", "0.00451300", "0.00450500", "0.00450500", "99856.00000000", 1770667079999, "450.25897600", 40, "24819.00000000", "111.89293000", "0"], [1770667080000, "0.00450600", "0.00450700", "0.00450000", "0.00450000", "131248.00000000", 1770667139999, "591.14462900", 35, "43617.00000000", "196.44631700", "0"], [1770667140000, "0.00450200", "0.00450300", "0.00448300", "0.00448700", "2281882.00000000", 1770667199999, "10242.80268800", 120, "79385.00000000", "356.44945700", "0"], [1770667200000, "0.00448600", "0.00450500", "0.00448100", "0.00450200", "772328.00000000", 1770667259999, "3471.94677300", 152, "340521.00000000", "1529.54257400", "0"], [1770667260000, "0.00450300", "0.00450900", "0.00448700", "0.00449200", "521608.00000000", 1770667319999, "2345.98199600", 107, "121746.00000000", "547.14389400", "0"], [1770667320000, "0.00449300", "0.00449400", "0.00448600", "0.00449100", "298796.00000000", 1770667379999, "1342.22917700", 62, "151516.00000000", "680.68303900", "0"], [1770667380000, "0.00449000", "0.00449000", "0.00447300", "0.00448300", "1206914.00000000", 1770667439999, "5409.80880700", 114, "546685.00000000", "2450.64068300", "0"], [1770667440000, "0.00448500", "0.00449600", "0.00448500", "0.00449400", "172605.00000000", 1770667499999, "775.35030100", 53, "116340.00000000", "522.71918700", "0"], [1770667500000, "0.00449300", "0.00449300", "0.00448200", "0.00448500", "626080.00000000", 1770667559999, "2808.81830900", 49, "11650.00000000", "52.26240000", "0"], [1770667560000, "0.00448400", "0.00448400", "0.00447500", "0.00447500", "94198.00000000", 1770667619999, "421.81220200", 31, "22302.00000000", "99.89735400", "0"], [1770667620000, "0.00447800", "0.00448800", "0.00447800", "0.00448100", "505182.00000000", 1770667679999, "2265.91902000", 44, "489822.00000000", "2197.05622200", "0"], [1770667680000, "0.00448000", "0.00448400", "0.00447400", "0.00447600", "451734.00000000", 1770667739999, "2024.15044700", 65, "241907.00000000", "1084.56806100", "0"], [1770667740000, "0.00448100", "0.00448200", "0.00447300", "0.00448200", "656109.00000000", 1770667799999, "2939.04054400", 84, "450754.00000000", "2019.48857100", "0"], [1770667800000, "0.00448300", "0.00448300", "0.00447400", "0.00447800", "180583.00000000", 1770667859999, "808.78250600", 61, "72701.00000000", "325.69413900", "0"], [1770667860000, "0.00447900", "0.00448800", "0.00447700", "0.00448200", "579565.00000000", 1770667919999, "2599.57211800", 93, "374551.00000000", "1680.24402900", "0"], [1770667920000, "0.00448200", "0.00448200", "0.00447300", "0.00447300", "565536.00000000", 1770667979999, "2532.36989900", 69, "136683.00000000", "612.45620100", "0"], [1770667980000, "0.00447600", "0.00447700", "0.00446600", "0.00446600", "586177.00000000", 1770668039999, "2621.06803200", 69, "36768.00000000", "164.38553900", "0"], [1770668040000, "0.00446900", "0.00447300", "0.00446200", "0.00446400", "1268341.00000000", 1770668099999, "5665.03630500", 125, "114990.00000000", "513.87258600", "0"], [1770668100000, "0.00446400", "0.00446400", "0.00443500", "0.00443800", "4303942.00000000", 1770668159999, "19129.78601000", 287, "491278.00000000", "2184.66683200", "0"], [1770668160000, "0.00443900", "0.00445800", "0.00443900", "0.00445700", "746414.00000000", 1770668219999, "3320.85878800", 143, "651274.00000000", "2897.53361300", "0"], [1770668220000, "0.00445700", "0.00446100", "0.00445700", "0.00446100", "114085.00000000", 1770668279999, "508.75775100", 32, "87328.00000000", "389.46077500", "0"], [1770668280000, "0.00446100", "0.00448900", "0.00446100", "0.00448600", "2722605.00000000", 1770668339999, "12203.42901300", 156, "2643552.00000000", "11848.79876300", "0"], [1770668340000, "0.00448500", "0.00448500", "0.00447900", "0.00448000", "44047.00000000", 1770668399999, "197.37703200", 16, "0.00000000", "0.00000000", "0"], [1770668400000, "0.00448100", "0.00448200", "0.00447000", "0.00447300", "188536.00000000", 1770668459999, "843.54922000", 71, "42797.00000000", "191.51382100", "0"], [1770668460000, "0.00447200", "0.00447200", "0.00446000", "0.00446000", "268967.00000000", 1770668519999, "1200.12344000", 42, "0.00000000", "0.00000000", "0"], [1770668520000, "0.00446100", "0.00446500", "0.00445900", "0.00446000", "119268.00000000", 1770668579999, "532.14333000", 31, "94321.00000000", "420.81627500", "0"], [1770668580000, "0.00445900", "0.00446800", "0.00445800", "0.00446500", "145568.00000000", 1770668639999, "650.12153300", 34, "96095.00000000", "429.24527800", "0"], [1770668640000, "0.00446400", "0.00448100", "0.00446400", "0.00447300", "260585.00000000", 1770668699999, "1166.36053100", 90, "197374.00000000", "883.40058400", "0"], [1770668700000, "0.00447300", "0.00447600", "0.00446800", "0.00447400", "148115.00000000", 1770668759999, "662.20899700", 61, "76870.00000000", "343.71518400", "0"], [1770668760000, "0.00447300", "0.00447900", "0.00446900", "0.00447900", "164008.00000000", 1770668819999, "733.94800500", 52, "124441.00000000", "557.05223200", "0"], [1770668820000, "0.00447500", "0.00448100", "0.00447200", "0.00448100", "481274.00000000", 1770668879999, "2155.69430300", 48, "459346.00000000", "2057.51549300", "0"], [1770668880000, "0.00448200", "0.00448400", "0.00448100", "0.00448300", "639755.00000000", 1770668939999, "2868.02367600", 25, "42252.00000000", "189.41336000", "0"], [1770668940000, "0.00448300", "0.00449000", "0.00448300", "0.00448700", "120094.00000000", 1770668999999, "539.04553300", 28, "44957.00000000", "201.76220300", "0"], [1770669000000, "0.00448700", "0.00448900", "0.00448300", "0.00448900", "34244.00000000", 1770669059999, "153.63153400", 29, "20205.00000000", "90.66617800", "0"], [1770669060000, "0.00448800", "0.00448800", "0.00448700", "0.00448700", "68117.00000000", 1770669119999, "305.64376600", 7, "0.00000000", "0.00000000", "0"], [1770669120000, "0.00448900", "0.00449200", "0.00448300", "0.00449100", "152238.00000000", 1770669179999, "683.16988500", 73, "86803.00000000", "389.60070900", "0"], [1770669180000, "0.00449200", "0.00449200", "0.00448000", "0.00448400", "586101.00000000", 1770669239999, "2629.80523000", 66, "68331.00000000", "306.39041600", "0"], [1770669240000, "0.00448100", "0.00448100", "0.00447100", "0.00447100", "145183.00000000", 1770669299999, "649.74668900", 35, "114651.00000000", "513.09243000", "0"], [1770669300000, "0.00447000", "0.00447400", "0.00446600", "0.00446600", "37483.00000000", 1770669359999, "167.54924200", 37, "6712.00000000", "30.02277500", "0"], [1770669360000, "0.00446500", "0.00446700", "0.00446400", "0.00446400", "127355.00000000", 1770669419999, "568.72241700", 23, "111977.00000000", "500.06516400", "0"]], "BERAUSDT_2026-02-09T16:43:13.315579": [[1770651780000, "0.48000000", "0.49400000", "0.47500000", "0.47500000", "477108.48800000", 1770651839999, "230398.41862900", 1020, "165933.33100000", "80401.39361400", "0"], [1770651840000, "0.47400000", "0.49500000", "0.46700000", "0.48900000", "694259.92200000", 1770651899999, "338107.12885700", 1221, "217011.01100000", "105445.11546700", "0"], [1770651900000, "0.48900000", "0.49800000", "0.47500000", "0.49200000", "580464.19500000", 1770651959999, "283091.25863100", 906, "177561.17700000", "86570.29023900", "0"], [1770651960000, "0.49200000", "0.52300000", "0.47400000", "0.48500000", "1221030.87500000", 1770652019999, "613900.50215200", 2723, "391477.44400000", "195082.23904200", "0"], [1770652020000, "0.48500000", "0.52500000", "0.48000000", "0.49800000", "882346.57700000", 1770652079999, "445983.58896700", 1861, "245737.81000000", "123115.32532100", "0"], [1770652080000, "0.49800000", "0.49800000", "0.47400000", "0.47900000", "577094.01700000", 1770652139999, "278940.40131500", 2511, "181873.80800000", "88166.40736700", "0"], [1770652140000, "0.47900000", "0.48500000", "0.47800000", "0.48300000", "120348.58300000", 1770652199999, "57990.09950000", 429, "55373.03900000", "26714.87992100", "0"], [1770652200000, "0.48300000", "0.48700000", "0.47700000", "0.48000000", "292573.33500000", 1770652259999, "140978.95307200", 1052, "118561.65200000", "57238.59117400", "0"], [1770652260000, "0.47900000", "0.48000000", "0.46500000", "0.46800000", "202631.20200000", 1770652319999, "95944.49793200", 752, "71222.97800000", "33793.18219200", "0"], [1770652320000, "0.46700000", "0.53000000", "0.46600000", "0.51000000", "1273991.42000000", 1770652379999, "636190.66547200", 2531, "387740.31700000", "193952.70931100", "0"], [1770652380000, "0.51000000", "0.52600000", "0.49800000", "0.50100000", "786729.46800000", 1770652439999, "404210.27217000", 1141, "155267.47400000", "79645.79536800", "0"], [1770652440000, "0.50000000", "0.50100000", "0.48900000", "0.49300000", "296162.69700000", 1770652499999, "146058.37603500", 1130, "122927.03300000", "60645.48780100", "0"], [1770652500000, "0.49200000", "0.49400000", "0.48100000", "0.48800000", "296108.77900000", 1770652559999, "144014.45215600", 988, "149353.80200000", "72656.23627900", "0"], [1770652560000, "0.48700000", "0.48800000", "0.48000000", "0.48300000", "183238.83500000", 1770652619999, "88770.32187400", 754, "74160.09400000", "35992.80701000", "0"], [1770652620000, "0.48400000", "0.48700000", "0.48000000", "0.48200000", "105538.74400000", 1770652679999, "50944.07818500", 481, "53358.73500000", "25766.04869700", "0"], [1770652680000, "0.48200000", "0.48600000", "0.48000000", "0.48100000", "55241.91700000", 1770652739999, "26686.79496400", 345, "27296.57200000", "13205.50456400", "0"], [1770652740000, "0.48200000", "0.50200000", "0.47700000", "0.49900000", "568495.25500000", 1770652799999, "281827.02705700", 1966, "334323.44800000", "165614.67275700", "0"], [1770652800000, "0.50000000", "0.52200000", "0.49900000", "0.52000000", "647913.13600000", 1770652859999, "333505.96360300", 2490, "364402.92200000", "187785.42312700", "0"], [1770652860000, "0.52000000", "0.54300000", "0.51800000", "0.54000000", "531929.67700000", 1770652919999, "283993.65283800", 2621, "286763.45500000", "153172.96490000", "0"], [1770652920000, "0.54000000", "0.54600000", "0.53800000", "0.54300000", "390694.43200000", 1770652979999, "211436.18599100", 1621, "142234.72100000", "77096.87647900", "0"], [1770652980000, "0.54300000", "0.55300000", "0.53900000", "0.54400000", "211970.55400000", 1770653039999, "115696.64567900", 1132, "125827.27500000", "68752.52400800", "0"], [1770653040000, "0.54400000", "0.54700000", "0.54300000", "0.54600000", "192526.24400000", 1770653099999, "104773.15883600", 806, "75734.16100000", "41262.14144100", "0"], [1770653100000, "0.54500000", "0.57700000", "0.51300000", "0.55600000", "472027.51900000", 1770653159999, "256270.03373900", 2772, "206156.83800000", "112094.90944500", "0"], [1770653160000, "0.55600000", "0.57300000", "0.53900000", "0.55400000", "467933.68600000", 1770653219999, "258311.45775100", 2647, "205060.54800000", "113533.82264400", "0"], [1770653220000, "0.55300000", "0.55800000", "0.55200000", "0.55500000", "191002.56900000", 1770653279999, "105854.03592400", 687, "105883.65100000", "58719.66072600", "0"], [1770653280000, "0.55500000", "0.55600000", "0.53900000", "0.55300000", "459610.61100000", 1770653339999, "254034.26745200", 1909, "199671.72600000", "110438.10932100", "0"], [1770653340000, "0.55300000", "0.55600000", "0.53600000", "0.53600000", "278467.82900000", 1770653399999, "153561.46757200", 938, "160595.85700000", "88704.78436900", "0"], [1770653400000, "0.53600000", "0.53600000", "0.50500000", "0.51000000", "572657.81100000", 1770653459999, "295681.28631300", 2129, "267274.79400000", "137833.09087600", "0"], [1770653460000, "0.51000000", "0.52000000", "0.50700000", "0.51300000", "356405.99000000", 1770653519999, "183577.27889900", 880, "267757.24800000", "138232.73133700", "0"], [1770653520000, "0.51200000", "0.51700000", "0.51100000", "0.51500000", "116530.23000000", 1770653579999, "59886.33621700", 460, "58531.11900000", "30116.52139900", "0"], [1770653580000, "0.51500000", "0.53500000", "0.50900000", "0.52800000", "335626.93300000", 1770653639999, "174767.85713300", 1212, "154145.14800000", "80522.11990700", "0"], [1770653640000, "0.52800000", "0.53600000", "0.51300000", "0.52000000", "791646.62500000", 1770653699999, "414500.93862200", 1474, "256363.43000000", "134424.45556500", "0"], [1770653700000, "0.52100000", "0.52600000", "0.51800000", "0.52300000", "99448.37500000", 1770653759999, "51933.05078700", 450, "34887.56900000", "18252.97324100", "0"], [1770653760000, "0.52200000", "0.52500000", "0.50400000", "0.51000000", "301719.24500000", 1770653819999, "155028.35770600", 948, "114557.91400000", "58854.40511800", "0"], [1770653820000, "0.50900000", "0.51000000", "0.50700000", "0.51000000", "52393.12100000", 1770653879999, "26642.20646700", 206, "31950.88000000", "16259.94249800", "0"], [1770653880000, "0.51000000", "0.51000000", "0.50400000", "0.50800000", "145281.83900000", 1770653939999, "73763.14680800", 292, "71404.53700000", "36291.25010500", "0"], [1770653940000, "0.50800000", "0.51000000", "0.50700000", "0.50900000", "19346.05800000", 1770653999999, "9853.49497100", 107, "15718.01100000", "8009.59955000", "0"], [1770654000000, "0.50900000", "0.51000000", "0.50800000", "0.50900000", "22858.60600000", 1770654059999, "11638.85434700", 72, "12547.47100000", "6396.47667700", "0"], [1770654060000, "0.50900000", "0.51000000", "0.50700000", "0.50800000", "40001.76100000", 1770654119999, "20339.71817900", 126, "31780.63800000", "16162.29323200", "0"], [1770654120000, "0.50800000", "0.51000000", "0.50500000", "0.50500000", "70306.88800000", 1770654179999, "35724.77296600", 189, "29912.79200000", "15232.09974800", "0"], [1770654180000, "0.50600000", "0.50700000", "0.50200000", "0.50400000", "47760.32700000", 1770654239999, "24097.52620900", 160, "14293.51000000", "7220.68677500", "0"], [1770654240000, "0.50400000", "0.50500000", "0.49800000", "0.50200000", "107991.05300000", 1770654299999, "54088.00671400", 269, "58258.61000000", "29169.70709200", "0"], [1770654300000, "0.50100000", "0.50200000", "0.49700000", "0.49800000", "24553.96100000", 1770654359999, "12277.15350000", 89, "5192.53900000", "2594.49122100", "0"], [1770654360000, "0.49800000", "0.50000000", "0.49300000", "0.49600000", "59991.60700000", 1770654419999, "29768.68385400", 234, "20185.98800000", "10031.50067100", "0"], [1770654420000, "0.49600000", "0.50300000", "0.49500000", "0.50100000", "26483.91200000", 1770654479999, "13204.03260300", 166, "20061.41800000", "10006.19027100", "0"], [1770654480000, "0.50100000", "0.50200000", "0.49000000", "0.49600000", "164202.45000000", 1770654539999, "81359.42115300", 482, "52825.17900000", "26195.90028500", "0"], [1770654540000, "0.49700000", "0.49700000", "0.49000000", "0.49400000", "78998.26600000", 1770654599999, "39038.09785600", 394, "35381.81600000", "17490.62637000", "0"], [1770654600000, "0.49400000", "0.49800000", "0.49400000", "0.49800000", "33506.35200000", 1770654659999, "16638.40245000", 179, "15079.72700000", "7492.06926400", "0"], [1770654660000, "0.49700000", "0.49900000", "0.49600000", "0.49600000", "31903.80000000", 1770654719999, "15862.71674200", 173, "18093.16300000", "9000.17799400", "0"], [1770654720000, "0.49600000", "0.49800000", "0.49100000", "0.49200000", "74986.42800000", 1770654779999, "37014.14772400", 290, "18906.31800000", "9339.74616900", "0"], [1770654780000, "0.49300000", "0.49400000", "0.49000000", "0.49000000", "31603.24400000", 1770654839999, "15539.05782600", 157, "13730.10300000", "6754.37278800", "0"], [1770654840000, "0.49000000", "0.49000000", "0.48600000", "0.48800000", "23698.84500000", 1770654899999, "11564.83685500", 135, "5203.90700000", "2544.84601100", "0"], [1770654900000, "0.48700000", "0.49500000", "0.48700000", "0.49200000", "61904.23100000", 1770654959999, "30400.97685000", 181, "51251.29200000", "25166.15559500", "0"], [1770654960000, "0.49400000", "0.50500000", "0.49300000", "0.50400000", "117756.02400000", 1770655019999, "58657.96671800", 436, "71280.30900000", "35552.77798700", "0"], [1770655020000, "0.50400000", "0.51100000", "0.50300000", "0.50700000", "85502.12600000", 1770655079999, "43399.54984800", 386, "53435.62800000", "27130.28467400", "0"], [1770655080000, "0.50600000", "0.50600000", "0.49900000", "0.49900000", "90895.72600000", 1770655139999, "45647.02443800", 242, "39873.83900000", "20038.56696200", "0"], [1770655140000, "0.49900000", "0.50200000", "0.49900000", "0.50100000", "15432.43400000", 1770655199999, "7728.59136900", 73, "9032.46500000", "4523.00593000", "0"], [1770655200000, "0.50000000", "0.50500000", "0.50000000", "0.50500000", "146198.43100000", 1770655259999, "73586.86248200", 344, "130863.34500000", "65874.51295500", "0"], [1770655260000, "0.50600000", "0.51500000", "0.50500000", "0.51000000", "49576.28300000", 1770655319999, "25254.07170500", 185, "32554.45200000", "16590.41996700", "0"], [1770655320000, "0.51100000", "0.51700000", "0.50200000", "0.50500000", "163578.03500000", 1770655379999, "83095.11931100", 461, "73958.34100000", "37668.83447000", "0"], [1770655380000, "0.50600000", "0.51000000", "0.50500000", "0.50700000", "107296.05100000", 1770655439999, "54471.94010200", 273, "84717.34900000", "43026.47369900", "0"], [1770655440000, "0.50600000", "0.51000000", "0.50300000", "0.50600000", "217748.50500000", 1770655499999, "110202.40893700", 355, "131828.12700000", "66763.07943500", "0"], [1770655500000, "0.50600000", "0.50800000", "0.50300000", "0.50300000", "95218.75000000", 1770655559999, "48106.34592800", 230, "54421.74500000", "27533.59060100", "0"], [1770655560000, "0.50200000", "0.50500000", "0.50000000", "0.50200000", "108193.01000000", 1770655619999, "54318.19528200", 325, "62104.91000000", "31227.73488600", "0"], [1770655620000, "0.50100000", "0.50700000", "0.49900000", "0.50400000", "83031.00900000", 1770655679999, "41816.71305000", 337, "54591.20200000", "27531.76870100", "0"], [1770655680000, "0.50300000", "0.50300000", "0.49300000", "0.49600000", "52514.59200000", 1770655739999, "26116.51968000", 243, "10394.48300000", "5161.34342400", "0"], [1770655740000, "0.49700000", "0.51000000", "0.49700000", "0.49800000", "238739.51600000", 1770655799999, "120236.93169400", 825, "122443.49700000", "61571.97096900", "0"], [1770655800000, "0.49900000", "0.49900000", "0.49600000", "0.49600000", "16487.88500000", 1770655859999, "8199.13433300", 54, "9890.20500000", "4918.23891700", "0"], [1770655860000, "0.49600000", "0.49900000", "0.48700000", "0.48800000", "121885.46100000", 1770655919999, "59847.01845100", 212, "34812.87200000", "17114.80171000", "0"], [1770655920000, "0.48800000", "0.48900000", "0.46600000", "0.48300000", "672253.43400000", 1770655979999, "322259.56054600", 1437, "216475.72600000", "104123.89472200", "0"], [1770655980000, "0.48300000", "0.48300000", "0.47800000", "0.48000000", "97549.82800000", 1770656039999, "46858.33716600", 378, "42597.70100000", "20488.19397100", "0"], [1770656040000, "0.48000000", "0.48100000", "0.47900000", "0.48100000", "32903.79500000", 1770656099999, "15813.40659300", 90, "22024.54900000", "10592.76821100", "0"], [1770656100000, "0.48000000", "0.48200000", "0.47900000", "0.48000000", "78478.56400000", 1770656159999, "37709.88171000", 200, "50382.59500000", "24223.12374900", "0"], [1770656160000, "0.48000000", "0.48000000", "0.47700000", "0.47700000", "52555.83000000", 1770656219999, "25138.08578200", 141, "40168.25700000", "19220.60359400", "0"], [1770656220000, "0.47800000", "0.47900000", "0.47600000", "0.47900000", "41657.65800000", 1770656279999, "19901.53681400", 97, "11616.80000000", "5555.01686600", "0"], [1770656280000, "0.48000000", "0.48200000", "0.48000000", "0.48000000", "133747.80700000", 1770656339999, "64327.77557500", 270, "88399.79700000", "42537.02002600", "0"], [1770656340000, "0.48000000", "0.48100000", "0.47800000", "0.48000000", "112881.33300000", 1770656399999, "54193.82261400", 181, "84041.89400000", "40358.77004800", "0"], [1770656400000, "0.48100000", "0.48100000", "0.47900000", "0.48000000", "22950.50800000", 1770656459999, "11015.45879200", 62, "17858.12200000", "8571.61237900", "0"], [1770656460000, "0.48000000", "0.48200000", "0.47900000", "0.48000000", "52065.80800000", 1770656519999, "24997.23977700", 210, "23501.94800000", "11289.03482000", "0"], [1770656520000, "0.48000000", "0.48100000", "0.47600000", "0.47900000", "67293.41700000", 1770656579999, "32226.50477100", 286, "33900.46500000", "16249.45103100", "0"], [1770656580000, "0.47900000", "0.48000000", "0.47800000", "0.47900000", "20360.21900000", 1770656639999, "9762.32354000", 78, "11092.29000000", "5320.88020300", "0"], [1770656640000, "0.48000000", "0.48100000", "0.47600000", "0.48000000", "54339.54800000", 1770656699999, "26006.73843800", 132, "28275.15800000", "13564.21356100", "0"], [1770656700000, "0.48000000", "0.48000000", "0.47800000", "0.47900000", "39596.88000000", 1770656759999, "18957.86559000", 77, "18730.23900000", "8974.44514900", "0"], [1770656760000, "0.47900000", "0.48000000", "0.47900000", "0.48000000", "13048.13100000", 1770656819999, "6254.70574400", 30, "11258.37200000", "5397.41118300", "0"], [1770656820000, "0.48000000", "0.48000000", "0.47800000", "0.48000000", "52469.43300000", 1770656879999, "25168.53471700", 93, "11695.01400000", "5611.31583300", "0"], [1770656880000, "0.48000000", "0.48000000", "0.47600000", "0.47600000", "13790.63600000", 1770656939999, "6578.71090600", 58, "2923.18300000", "1395.92960600", "0"], [1770656940000, "0.47700000", "0.47900000", "0.47700000", "0.47800000", "16166.51300000", 1770656999999, "7726.59439100", 58, "10553.05800000", "5043.36290100", "0"], [1770657000000, "0.47900000", "0.48000000", "0.47900000", "0.48000000", "9919.23700000", 1770657059999, "4754.07063500", 28, "7718.71200000", "3699.97460200", "0"], [1770657060000, "0.47900000", "0.48100000", "0.47700000", "0.47900000", "39611.76600000", 1770657119999, "19017.27407400", 78, "31842.22900000", "15297.96924600", "0"], [1770657120000, "0.47800000", "0.47900000", "0.47700000", "0.47700000", "2424.05700000", 1770657179999, "1158.48750100", 17, "1656.30800000", "792.02841200", "0"], [1770657180000, "0.47800000", "0.47800000", "0.47800000", "0.47800000", "1704.57100000", 1770657239999, "814.78493800", 8, "1508.73100000", "721.17341800", "0"], [1770657240000, "0.47700000", "0.49800000", "0.47700000", "0.49600000", "338825.56900000", 1770657299999, "165835.61096200", 1516, "225231.97500000", "110136.15657800", "0"], [1770657300000, "0.49600000", "0.50700000", "0.49200000", "0.50200000", "306739.00200000", 1770657359999, "152892.54369300", 1148, "162841.77100000", "81081.77131100", "0"], [1770657360000, "0.50200000", "0.50600000", "0.50100000", "0.50400000", "174180.53200000", 1770657419999, "87741.58645700", 372, "109340.24100000", "55089.36596500", "0"], [1770657420000, "0.50400000", "0.51400000", "0.50300000", "0.50800000", "272440.98700000", 1770657479999, "138328.62305400", 1006, "147487.22000000", "74836.37623900", "0"], [1770657480000, "0.50700000", "0.50900000", "0.50500000", "0.50800000", "162363.90400000", 1770657539999, "82383.24843000", 534, "88896.55100000", "45129.06339700", "0"], [1770657540000, "0.50800000", "0.51500000", "0.50500000", "0.50600000", "343744.57300000", 1770657599999, "174913.60308200", 592, "281271.54400000", "143120.28425300", "0"], [1770657600000, "0.50600000", "0.51200000", "0.50500000", "0.50900000", "110224.12800000", 1770657659999, "56024.18235400", 245, "72769.23200000", "36991.68050000", "0"], [1770657660000, "0.50900000", "0.51200000", "0.50500000", "0.50600000", "64991.93900000", 1770657719999, "33013.48007600", 251, "26886.02400000", "13671.12591700", "0"], [1770657720000, "0.50600000", "0.51600000", "0.50500000", "0.51000000", "440461.16500000", 1770657779999, "225792.29096300", 621, "157711.62200000", "80640.83354300", "0"], [1770657780000, "0.50900000", "0.51800000", "0.50900000", "0.51500000", "87898.31600000", 1770657839999, "45163.41440800", 376, "47855.46900000", "24592.53846300", "0"], [1770657840000, "0.51600000", "0.52000000", "0.50800000", "0.50800000", "127519.50100000", 1770657899999, "65775.40411600", 435, "58338.30600000", "30181.18776500", "0"], [1770657900000, "0.50900000", "0.51500000", "0.50000000", "0.51200000", "285899.21400000", 1770657959999, "146093.47865000", 1523, "160772.90400000", "82131.83429900", "0"], [1770657960000, "0.51000000", "0.51200000", "0.50400000", "0.50500000", "66198.24500000", 1770658019999, "33553.10052900", 339, "32562.25300000", "16496.84279700", "0"], [1770658020000, "0.50600000", "0.51400000", "0.50400000", "0.50700000", "224453.68600000", 1770658079999, "114129.10187800", 477, "122848.00000000", "62462.65524000", "0"], [1770658080000, "0.50600000", "0.51100000", "0.50500000", "0.50800000", "28310.63000000", 1770658139999, "14387.18891300", 126, "18831.13300000", "9570.54543000", "0"], [1770658140000, "0.50700000", "0.50900000", "0.50600000", "0.50700000", "29790.38100000", 1770658199999, "15118.81025400", 124, "19788.86100000", "10044.01579200", "0"], [1770658200000, "0.50700000", "0.51000000", "0.50600000", "0.51000000", "16418.64500000", 1770658259999, "8352.57682900", 124, "7091.22200000", "3607.73070600", "0"], [1770658260000, "0.51000000", "0.51100000", "0.50400000", "0.50400000", "29457.19900000", 1770658319999, "14972.86187900", 205, "12489.18500000", "6362.76134800", "0"], [1770658320000, "0.50400000", "0.51500000", "0.50400000", "0.51400000", "201385.10400000", 1770658379999, "102842.06309000", 453, "85619.67500000", "43683.80119300", "0"], [1770658380000, "0.51400000", "0.51500000", "0.51000000", "0.51100000", "31706.37500000", 1770658439999, "16251.82280400", 108, "14629.85100000", "7506.35860600", "0"], [1770658440000, "0.51100000", "0.51300000", "0.51100000", "0.51100000", "15808.41000000", 1770658499999, "8091.32815800", 63, "6964.56500000", "3564.50066600", "0"], [1770658500000, "0.51100000", "0.51100000", "0.50700000", "0.50800000", "56860.01200000", 1770658559999, "28918.63492600", 95, "9461.78200000", "4822.30291000", "0"], [1770658560000, "0.50800000", "0.51000000", "0.50600000", "0.50700000", "33942.28900000", 1770658619999, "17251.06499000", 132, "19614.17400000", "9970.06906600", "0"], [1770658620000, "0.50700000", "0.50700000", "0.50300000", "0.50500000", "17333.55900000", 1770658679999, "8757.05142400", 120, "10834.65800000", "5476.53734200", "0"], [1770658680000, "0.50500000", "0.50500000", "0.50000000", "0.50100000", "42384.92400000", 1770658739999, "21268.68927600", 147, "16312.80000000", "8188.68861900", "0"], [1770658740000, "0.50200000", "0.50200000", "0.50000000", "0.50100000", "27896.40400000", 1770658799999, "13996.28777900", 98, "14033.03900000", "7040.80684900", "0"], [1770658800000, "0.50100000", "0.50100000", "0.49900000", "0.50100000", "11398.20900000", 1770658859999, "5699.98174300", 64, "5928.13500000", "2964.69035200", "0"], [1770658860000, "0.50200000", "0.50400000", "0.50100000", "0.50200000", "35832.70500000", 1770658919999, "18021.46917900", 59, "10693.84900000", "5380.26686800", "0"], [1770658920000, "0.50200000", "0.50300000", "0.50100000", "0.50300000", "25050.34400000", 1770658979999, "12562.83670600", 71, "18866.38900000", "9464.67525100", "0"], [1770658980000, "0.50200000", "0.50200000", "0.50000000", "0.50100000", "16897.76800000", 1770659039999, "8463.00036500", 51, "5153.35900000", "2582.05362500", "0"], [1770659040000, "0.50200000", "0.50500000", "0.50200000", "0.50500000", "15719.56100000", 1770659099999, "7907.66847300", 47, "9359.70800000", "4709.96766300", "0"], [1770659100000, "0.50500000", "0.51000000", "0.50500000", "0.50700000", "11436.17400000", 1770659159999, "5812.71007400", 48, "7639.51200000", "3886.33267200", "0"], [1770659160000, "0.50700000", "0.50900000", "0.50700000", "0.50800000", "7754.27600000", 1770659219999, "3938.67615500", 39, "4177.89300000", "2122.59995800", "0"], [1770659220000, "0.50900000", "0.51100000", "0.50900000", "0.51100000", "16430.96800000", 1770659279999, "8373.92020300", 59, "11988.79500000", "6112.76780200", "0"], [1770659280000, "0.51100000", "0.51100000", "0.49600000", "0.50100000", "364631.52000000", 1770659339999, "182973.89495300", 881, "100183.89600000", "50388.24641100", "0"], [1770659340000, "0.50100000", "0.50300000", "0.50000000", "0.50000000", "41717.77100000", 1770659399999, "20896.21816300", 96, "18584.61200000", "9311.60757800", "0"], [1770659400000, "0.49900000", "0.50100000", "0.49700000", "0.50000000", "44364.33600000", 1770659459999, "22120.84749500", 110, "16278.05100000", "8129.90755500", "0"], [1770659460000, "0.49900000", "0.50400000", "0.49900000", "0.50200000", "41848.44000000", 1770659519999, "20991.06994200", 139, "32370.43600000", "16251.12584000", "0"], [1770659520000, "0.50100000", "0.50200000", "0.50100000", "0.50100000", "1141.32200000", 1770659579999, "572.31003400", 10, "507.71200000", "254.87142400", "0"], [1770659580000, "0.50000000", "0.50100000", "0.50000000", "0.50100000", "3333.48300000", 1770659639999, "1669.97185600", 10, "278.00000000", "139.27800000", "0"], [1770659640000, "0.50100000", "0.50200000", "0.50000000", "0.50200000", "17175.57500000", 1770659699999, "8603.29678900", 40, "4090.66400000", "2051.27427700", "0"], [1770659700000, "0.50200000", "0.50300000", "0.50200000", "0.50200000", "3445.74000000", 1770659759999, "1729.83056700", 23, "1216.65900000", "610.83190500", "0"], [1770659760000, "0.50200000", "0.50300000", "0.50200000", "0.50200000", "4084.24200000", 1770659819999, "2051.09219400", 14, "3240.86800000", "1627.71844600", "0"], [1770659820000, "0.50300000", "0.50300000", "0.50300000", "0.50300000", "98.33500000", 1770659879999, "49.46250500", 2, "98.33500000", "49.46250500", "0"], [1770659880000, "0.50300000", "0.50700000", "0.50300000", "0.50600000", "29905.18100000", 1770659939999, "15121.72020700", 67, "24931.45700000", "12609.94765800", "0"], [1770659940000, "0.50600000", "0.50600000", "0.50500000", "0.50500000", "16558.56200000", 1770659999999, "8375.47092000", 27, "9819.09200000", "4967.01587300", "0"], [1770660000000, "0.50400000", "0.50800000", "0.50200000", "0.50600000", "37997.42600000", 1770660059999, "19211.60927300", 150, "25495.42600000", "12901.70198900", "0"], [1770660060000, "0.50600000", "0.50700000", "0.50500000", "0.50700000", "18413.40000000", 1770660119999, "9317.03208200", 84, "9325.38900000", "4718.91337000", "0"], [1770660120000, "0.50600000", "0.50600000", "0.50400000", "0.50600000", "8342.71500000", 1770660179999, "4211.10278000", 22, "5908.23600000", "2982.93992800", "0"], [1770660180000, "0.50500000", "0.50600000", "0.50500000", "0.50500000", "10206.40200000", 1770660239999, "5154.25663200", 48, "5037.05100000", "2543.73437700", "0"], [1770660240000, "0.50500000", "0.50600000", "0.50100000", "0.50100000", "23740.07500000", 1770660299999, "11958.19068100", 64, "8154.13100000", "4118.63358000", "0"], [1770660300000, "0.50100000", "0.50300000", "0.50000000", "0.50000000", "13962.12000000", 1770660359999, "6998.55980300", 51, "5961.58100000", "2991.37258500", "0"], [1770660360000, "0.50000000", "0.50100000", "0.49900000", "0.50000000", "19251.91000000", 1770660419999, "9629.60759400", 58, "8520.36300000", "4264.01480000", "0"], [1770660420000, "0.50100000", "0.50100000", "0.49900000", "0.49900000", "11354.08500000", 1770660479999, "5670.40101100", 30, "2039.77500000", "1019.91107400", "0"], [1770660480000, "0.49900000", "0.50100000", "0.49800000", "0.50100000", "26146.38300000", 1770660539999, "13058.90839800", 104, "16829.62200000", "8412.36483400", "0"], [1770660540000, "0.50100000", "0.50100000", "0.50000000", "0.50000000", "1260.36300000", 1770660599999, "630.20556400", 6, "24.06400000", "12.05606400", "0"], [1770660600000, "0.50000000", "0.50000000", "0.49800000", "0.49900000", "29630.38600000", 1770660659999, "14809.19002700", 56, "20966.00400000", "10478.77051400", "0"], [1770660660000, "0.50000000", "0.50000000", "0.49900000", "0.49900000", "8206.90400000", 1770660719999, "4099.32080200", 29, "2435.30400000", "1217.45200000", "0"], [1770660720000, "0.49800000", "0.49900000", "0.49800000", "0.49900000", "12969.95500000", 1770660779999, "6464.61230600", 44, "5860.71600000", "2923.89628400", "0"], [1770660780000, "0.49900000", "0.50100000", "0.49700000", "0.49800000", "19576.91100000", 1770660839999, "9754.08895400", 56, "11745.66100000", "5854.70410600", "0"], [1770660840000, "0.49800000", "0.49900000", "0.49800000", "0.49900000", "21913.57500000", 1770660899999, "10913.36035000", 63, "16260.69500000", "8098.22611000", "0"], [1770660900000, "0.49800000", "0.49900000", "0.49700000", "0.49800000", "4973.50600000", 1770660959999, "2476.73371500", 24, "2029.85800000", "1011.49512700", "0"], [1770660960000, "0.49700000", "0.49800000", "0.49400000", "0.49600000", "63163.42900000", 1770661019999, "31284.66557800", 131, "14283.45200000", "7083.33661500", "0"], [1770661020000, "0.49500000", "0.49600000", "0.48600000", "0.48900000", "746466.92200000", 1770661079999, "365893.25176200", 1057, "493604.62900000", "241886.80806100", "0"], [1770661080000, "0.48900000", "0.49000000", "0.46600000", "0.47800000", "1026561.23400000", 1770661139999, "490604.57972700", 2621, "299772.93100000", "143679.08618700", "0"], [1770661140000, "0.47900000", "0.48100000", "0.46100000", "0.47600000", "864462.13000000", 1770661199999, "407306.82660700", 2243, "325543.87500000", "154117.38318100", "0"], [1770661200000, "0.47600000", "0.47800000", "0.47100000", "0.47300000", "213500.61500000", 1770661259999, "101228.63977300", 613, "106326.72900000", "50420.24359500", "0"], [1770661260000, "0.47400000", "0.47600000", "0.47300000", "0.47600000", "135770.76600000", 1770661319999, "64540.67347800", 269, "94106.70400000", "44758.90025600", "0"], [1770661320000, "0.47600000", "0.47600000", "0.47300000", "0.47500000", "54533.45400000", 1770661379999, "25867.36419400", 132, "29710.96700000", "14100.98907500", "0"], [1770661380000, "0.47500000", "0.47500000", "0.46700000", "0.46900000", "489529.84800000", 1770661439999, "229764.97312100", 472, "371908.85300000", "174439.67827600", "0"], [1770661440000, "0.46900000", "0.46900000", "0.44900000", "0.46400000", "983148.93600000", 1770661499999, "454008.86933300", 1616, "476307.98900000", "221187.14454100", "0"], [1770661500000, "0.46400000", "0.46800000", "0.45200000", "0.46600000", "1072959.00700000", 1770661559999, "494610.26341200", 2201, "591545.39200000", "274094.59150300", "0"], [1770661560000, "0.46700000", "0.46800000", "0.46600000", "0.46700000", "136785.48600000", 1770661619999, "63879.47898100", 343, "100588.82500000", "46991.15403700", "0"], [1770661620000, "0.46700000", "0.46800000", "0.46400000", "0.46400000", "117490.51900000", 1770661679999, "54664.90799300", 261, "76259.38100000", "35486.79054100", "0"], [1770661680000, "0.46500000", "0.46700000", "0.46400000", "0.46600000", "53962.87900000", 1770661739999, "25130.46270200", 119, "47494.06900000", "22118.26219400", "0"], [1770661740000, "0.46700000", "0.46800000", "0.46600000", "0.46600000", "126206.31700000", 1770661799999, "58942.79818700", 171, "53610.82500000", "25042.63616800", "0"], [1770661800000, "0.46700000", "0.46700000", "0.45200000", "0.45700000", "1241998.68000000", 1770661859999, "569536.90984500", 2678, "601722.42800000", "276532.95043100", "0"], [1770661860000, "0.45700000", "0.45700000", "0.45600000", "0.45700000", "221394.42400000", 1770661919999, "101149.75916700", 214, "194248.82300000", "88771.36511100", "0"], [1770661920000, "0.45700000", "0.45700000", "0.45600000", "0.45700000", "413633.98000000", 1770661979999, "188969.59005300", 458, "378064.60000000", "172749.95277300", "0"], [1770661980000, "0.45700000", "0.45700000", "0.45500000", "0.45500000", "346684.92000000", 1770662039999, "158333.75713400", 307, "269886.92900000", "123320.20337400", "0"], [1770662040000, "0.45500000", "0.45700000", "0.45400000", "0.45600000", "119657.83800000", 1770662099999, "54416.69427000", 297, "73976.76600000", "33664.14550300", "0"], [1770662100000, "0.45500000", "0.45600000", "0.45000000", "0.45200000", "601202.08400000", 1770662159999, "271482.30819000", 564, "515491.69400000", "232739.16219200", "0"], [1770662160000, "0.45200000", "0.45600000", "0.45100000", "0.45600000", "647085.43300000", 1770662219999, "292550.89788400", 731, "638329.00400000", "288579.93410600", "0"], [1770662220000, "0.45500000", "0.45800000", "0.45200000", "0.45500000", "216267.65400000", 1770662279999, "98410.67344100", 399, "113341.70900000", "51590.66220100", "0"], [1770662280000, "0.45400000", "0.45500000", "0.45300000", "0.45400000", "139226.56300000", 1770662339999, "63278.23635300", 449, "111075.45100000", "50501.00801100", "0"], [1770662340000, "0.45400000", "0.45500000", "0.45300000", "0.45500000", "174890.32600000", 1770662399999, "79456.88442800", 327, "128613.61100000", "58485.11841600", "0"], [1770662400000, "0.45400000", "0.45400000", "0.45200000", "0.45400000", "73688.63800000", 1770662459999, "33405.18414800", 171, "51112.59000000", "23186.44502200", "0"], [1770662460000, "0.45400000", "0.45500000", "0.45400000", "0.45500000", "46279.39300000", 1770662519999, "21028.58206500", 107, "24440.00000000", "11113.49764300", "0"], [1770662520000, "0.45400000", "0.45500000", "0.45000000", "0.45100000", "453040.44500000", 1770662579999, "204442.07212400", 404, "367869.47600000", "165965.33804600", "0"], [1770662580000, "0.45100000", "0.45300000", "0.44600000", "0.44900000", "743819.79300000", 1770662639999, "334664.24914700", 755, "630892.91300000", "283902.66512300", "0"], [1770662640000, "0.44900000", "0.45400000", "0.44900000", "0.45400000", "288052.52700000", 1770662699999, "129686.78639600", 419, "240032.78900000", "107982.26404800", "0"], [1770662700000, "0.45300000", "0.45500000", "0.45200000", "0.45500000", "368944.55300000", 1770662759999, "167705.09394900", 758, "330460.26900000", "150273.72883300", "0"], [1770662760000, "0.45500000", "0.45800000", "0.45400000", "0.45700000", "567338.29000000", 1770662819999, "258247.25358600", 717, "548220.76700000", "249515.71471900", "0"], [1770662820000, "0.45700000", "0.45800000", "0.45200000", "0.45300000", "138561.77400000", 1770662879999, "63003.25364200", 327, "80103.82700000", "36448.19256800", "0"], [1770662880000, "0.45300000", "0.45400000", "0.45100000", "0.45200000", "50988.04900000", 1770662939999, "23080.19211700", 139, "30347.52500000", "13746.70025600", "0"], [1770662940000, "0.45300000", "0.45500000", "0.45300000", "0.45300000", "38175.50900000", 1770662999999, "17311.50879400", 81, "21206.77700000", "9617.64888200", "0"], [1770663000000, "0.45300000", "0.45400000", "0.45200000", "0.45200000", "35314.90400000", 1770663059999, "15967.79929800", 69, "24176.54700000", "10931.95251500", "0"], [1770663060000, "0.45100000", "0.45400000", "0.45100000", "0.45300000", "50397.91200000", 1770663119999, "22809.92644400", 83, "46131.24700000", "20879.32968700", "0"], [1770663120000, "0.45300000", "0.45300000", "0.45200000", "0.45200000", "50806.56000000", 1770663179999, "22983.60169800", 158, "26684.54000000", "12080.44865800", "0"], [1770663180000, "0.45200000", "0.45300000", "0.45100000", "0.45300000", "32539.87900000", 1770663239999, "14709.99759200", 62, "27890.42700000", "12608.64466800", "0"], [1770663240000, "0.45300000", "0.45300000", "0.45200000", "0.45200000", "24315.03800000", 1770663299999, "10990.45664900", 45, "23792.37500000", "10754.21297300", "0"], [1770663300000, "0.45200000", "0.45200000", "0.45100000", "0.45200000", "14827.50800000", 1770663359999, "6697.14853600", 30, "8528.42300000", "3854.46424800", "0"], [1770663360000, "0.45100000", "0.45300000", "0.45100000", "0.45300000", "110615.44900000", 1770663419999, "50098.49559000", 148, "101805.74700000", "46107.77249800", "0"], [1770663420000, "0.45300000", "0.45400000", "0.45300000", "0.45300000", "16622.76300000", 1770663479999, "7530.91042500", 33, "15583.93100000", "7060.31952900", "0"], [1770663480000, "0.45300000", "0.45400000", "0.45300000", "0.45400000", "39982.04500000", 1770663539999, "18111.91656100", 66, "33118.01100000", "15002.50915900", "0"], [1770663540000, "0.45400000", "0.45500000", "0.45300000", "0.45500000", "74804.33200000", 1770663599999, "33978.64303500", 128, "62825.29500000", "28540.17134900", "0"], [1770663600000, "0.45500000", "0.45600000", "0.45100000", "0.45400000", "364281.58900000", 1770663659999, "164834.60484100", 398, "231862.37900000", "104872.56696500", "0"], [1770663660000, "0.45300000", "0.45500000", "0.45200000", "0.45400000", "90290.61300000", 1770663719999, "41022.34774200", 162, "46097.08500000", "20933.80717100", "0"], [1770663720000, "0.45400000", "0.45400000", "0.45200000", "0.45400000", "52089.73800000", 1770663779999, "23599.48664700", 96, "43228.23900000", "19588.01861600", "0"], [1770663780000, "0.45300000", "0.45400000", "0.45300000", "0.45300000", "36652.75700000", 1770663839999, "16623.55927700", 80, "32204.45400000", "14607.53301800", "0"], [1770663840000, "0.45400000", "0.45500000", "0.45300000", "0.45400000", "30036.02500000", 1770663899999, "13644.57290100", 77, "25153.54600000", "11430.43104800", "0"], [1770663900000, "0.45400000", "0.45500000", "0.45300000", "0.45400000", "43588.96500000", 1770663959999, "19780.94108600", 103, "31079.91400000", "14108.02251500", "0"], [1770663960000, "0.45400000", "0.45500000", "0.45400000", "0.45500000", "29438.67400000", 1770664019999, "13379.69500300", 50, "28607.90900000", "13002.52769300", "0"], [1770664020000, "0.45500000", "0.45500000", "0.45200000", "0.45300000", "33122.67600000", 1770664079999, "15000.37160700", 152, "19669.82700000", "8907.79031800", "0"], [1770664080000, "0.45300000", "0.45400000", "0.45200000", "0.45400000", "12815.26200000", 1770664139999, "5809.37923200", 34, "11873.66900000", "5383.77919600", "0"], [1770664140000, "0.45400000", "0.45500000", "0.45300000", "0.45400000", "14166.77100000", 1770664199999, "6431.80078300", 56, "13201.90300000", "5993.76521100", "0"], [1770664200000, "0.45400000", "0.45400000", "0.45200000", "0.45400000", "23243.18600000", 1770664259999, "10532.33371600", 45, "16563.38400000", "7507.03691000", "0"], [1770664260000, "0.45400000", "0.45400000", "0.45400000", "0.45400000", "1698.48800000", 1770664319999, "771.11355200", 5, "1698.48800000", "771.11355200", "0"], [1770664320000, "0.45300000", "0.45500000", "0.45200000", "0.45300000", "24428.87200000", 1770664379999, "11082.65923500", 82, "15085.34700000", "6849.20574900", "0"], [1770664380000, "0.45400000", "0.45400000", "0.45200000", "0.45300000", "15290.33900000", 1770664439999, "6925.39962400", 65, "10599.76000000", "4802.19093700", "0"], [1770664440000, "0.45200000", "0.45400000", "0.45200000", "0.45400000", "15857.73700000", 1770664499999, "7174.38274900", 33, "11346.32000000", "5134.39763300", "0"], [1770664500000, "0.45300000", "0.45500000", "0.45200000", "0.45400000", "46249.00900000", 1770664559999, "20966.91450100", 102, "14820.09400000", "6719.36475200", "0"], [1770664560000, "0.45400000", "0.45400000", "0.45300000", "0.45300000", "11409.17000000", 1770664619999, "5171.37017900", 65, "3279.82600000", "1488.71580500", "0"], [1770664620000, "0.45400000", "0.45500000", "0.45300000", "0.45400000", "13813.39200000", 1770664679999, "6269.33932200", 74, "6103.23200000", "2771.11168200", "0"], [1770664680000, "0.45400000", "0.45500000", "0.45300000", "0.45400000", "11922.07500000", 1770664739999, "5411.33545700", 59, "3988.53800000", "1811.92234700", "0"], [1770664740000, "0.45400000", "0.45500000", "0.45300000", "0.45400000", "8453.35500000", 1770664799999, "3838.63851400", 55, "4141.47300000", "1881.18255600", "0"], [1770664800000, "0.45500000", "0.45600000", "0.45300000", "0.45400000", "29923.15800000", 1770664859999, "13605.89542300", 152, "18031.90000000", "8205.74226700", "0"], [1770664860000, "0.45400000", "0.45500000", "0.45300000", "0.45500000", "15257.71400000", 1770664919999, "6939.83324900", 50, "12552.71400000", "5711.40324900", "0"], [1770664920000, "0.45400000", "0.45700000", "0.45400000", "0.45600000", "29497.20400000", 1770664979999, "13446.87619800", 91, "18616.04200000", "8488.98137900", "0"], [1770664980000, "0.45500000", "0.45800000", "0.45400000", "0.45700000", "68415.08000000", 1770665039999, "31203.65323100", 199, "29747.10200000", "13581.49459500", "0"], [1770665040000, "0.45600000", "0.45900000", "0.45600000", "0.45800000", "46566.77000000", 1770665099999, "21285.45907600", 146, "34669.88700000", "15852.88708400", "0"], [1770665100000, "0.45700000", "0.45900000", "0.45500000", "0.45700000", "72130.37900000", 1770665159999, "32878.53663700", 124, "56441.97800000", "25726.08364900", "0"], [1770665160000, "0.45600000", "0.45600000", "0.45400000", "0.45500000", "63365.73600000", 1770665219999, "28813.41706500", 162, "32819.88500000", "14917.27055000", "0"], [1770665220000, "0.45600000", "0.45700000", "0.45600000", "0.45700000", "21058.26200000", 1770665279999, "9616.68221700", 59, "17492.31100000", "7990.60856100", "0"], [1770665280000, "0.45600000", "0.45600000", "0.45500000", "0.45600000", "9532.81000000", 1770665339999, "4346.73981900", 31, "2489.86900000", "1135.38026400", "0"], [1770665340000, "0.45600000", "0.45700000", "0.45500000", "0.45600000", "64419.70600000", 1770665399999, "29320.76130500", 111, "51505.72700000", "23438.70941800", "0"], [1770665400000, "0.45500000", "0.45600000", "0.45500000", "0.45500000", "15094.18000000", 1770665459999, "6874.24910400", 37, "6397.20400000", "2917.12502400", "0"], [1770665460000, "0.45500000", "0.45600000", "0.45400000", "0.45600000", "17766.08400000", 1770665519999, "8085.63696200", 27, "12832.02600000", "5840.03960300", "0"], [1770665520000, "0.45700000", "0.45800000", "0.45300000", "0.45600000", "153517.51300000", 1770665579999, "69833.91764500", 280, "23997.29500000", "10931.08256800", "0"], [1770665580000, "0.45600000", "0.45700000", "0.45600000", "0.45600000", "6461.77100000", 1770665639999, "2946.71065300", 36, "4007.18600000", "1827.41989300", "0"], [1770665640000, "0.45500000", "0.45700000", "0.45500000", "0.45600000", "2970.23400000", 1770665699999, "1354.33850200", 15, "597.81900000", "272.62078100", "0"], [1770665700000, "0.45600000", "0.45700000", "0.45500000", "0.45700000", "11768.12700000", 1770665759999, "5368.14916400", 90, "6986.27000000", "3188.05663400", "0"], [1770665760000, "0.45700000", "0.45800000", "0.45600000", "0.45700000", "7892.49200000", 1770665819999, "3608.08846400", 16, "4762.97000000", "2177.93654100", "0"], [1770665820000, "0.45700000", "0.45700000", "0.45600000", "0.45600000", "9395.11400000", 1770665879999, "4293.00858100", 33, "8753.06700000", "4000.15161900", "0"], [1770665880000, "0.45700000", "0.45800000", "0.45600000", "0.45600000", "20322.15100000", 1770665939999, "9284.90587000", 34, "11112.05200000", "5077.73745600", "0"], [1770665940000, "0.45600000", "0.45700000", "0.45600000", "0.45600000", "10278.22800000", 1770665999999, "4689.54219800", 42, "8512.49600000", "3884.36840600", "0"], [1770666000000, "0.45600000", "0.45700000", "0.45600000", "0.45600000", "3104.74200000", 1770666059999, "1416.33684000", 13, "1378.51700000", "629.17824000", "0"], [1770666060000, "0.45600000", "0.45700000", "0.45600000", "0.45700000", "7314.56700000", 1770666119999, "3337.62368100", 22, "4739.94400000", "2163.59559300", "0"], [1770666120000, "0.45600000", "0.45700000", "0.45600000", "0.45700000", "1737.34700000", 1770666179999, "793.46261700", 11, "1232.38500000", "563.19994500", "0"], [1770666180000, "0.45600000", "0.45700000", "0.45600000", "0.45700000", "21827.28000000", 1770666239999, "9964.34250800", 66, "3441.92300000", "1571.37270400", "0"], [1770666240000, "0.45700000", "0.45700000", "0.45600000", "0.45600000", "28129.28800000", 1770666299999, "12828.25837600", 56, "509.53700000", "232.85840900", "0"], [1770666300000, "0.45600000", "0.45800000", "0.45600000", "0.45800000", "10082.41200000", 1770666359999, "4606.08239200", 29, "5778.06200000", "2641.03628100", "0"], [1770666360000, "0.45700000", "0.45800000", "0.45700000", "0.45700000", "11955.78800000", 1770666419999, "5467.31171600", 36, "5787.90000000", "2648.55202800", "0"], [1770666420000, "0.45600000", "0.45700000", "0.45500000", "0.45500000", "16737.64400000", 1770666479999, "7632.47377500", 13, "326.91100000", "149.39832700", "0"], [1770666480000, "0.45500000", "0.45600000", "0.45400000", "0.45500000", "65950.16300000", 1770666539999, "30007.23622600", 79, "17531.26400000", "7978.00129100", "0"], [1770666540000, "0.45500000", "0.45600000", "0.45500000", "0.45600000", "8648.78100000", 1770666599999, "3937.64438800", 33, "2511.55100000", "1144.98226100", "0"], [1770666600000, "0.45700000", "0.45800000", "0.45700000", "0.45800000", "2971.00900000", 1770666659999, "1360.15978600", 18, "2626.27000000", "1202.61406300", "0"], [1770666660000, "0.45800000", "0.45900000", "0.45800000", "0.45900000", "14396.81700000", 1770666719999, "6596.09417300", 78, "10152.21800000", "4652.06783100", "0"], [1770666720000, "0.45900000", "0.45900000", "0.45700000", "0.45800000", "22381.84300000", 1770666779999, "10250.99444600", 157, "13563.98500000", "6213.24658400", "0"], [1770666780000, "0.45800000", "0.45900000", "0.45800000", "0.45800000", "11442.49800000", 1770666839999, "5241.51202400", 50, "5602.63800000", "2566.85614400", "0"], [1770666840000, "0.45800000", "0.45800000", "0.45700000", "0.45800000", "29461.08000000", 1770666899999, "13492.97253400", 108, "14655.86200000", "6712.38479600", "0"], [1770666900000, "0.45900000", "0.45900000", "0.45600000", "0.45600000", "20996.15300000", 1770666959999, "9594.08638800", 59, "4527.19000000", "2069.42256200", "0"], [1770666960000, "0.45600000", "0.45800000", "0.45600000", "0.45800000", "9633.53900000", 1770667019999, "4398.28249400", 32, "3293.88800000", "1507.40163800", "0"], [1770667020000, "0.45700000", "0.45700000", "0.45500000", "0.45700000", "25398.05000000", 1770667079999, "11590.16679100", 87, "4398.80600000", "2010.25434200", "0"], [1770667080000, "0.45700000", "0.45700000", "0.45700000", "0.45700000", "12390.03000000", 1770667139999, "5662.24371000", 64, "12390.03000000", "5662.24371000", "0"], [1770667140000, "0.45600000", "0.45700000", "0.45600000", "0.45700000", "1575.25300000", 1770667199999, "719.31636800", 5, "1001.00000000", "457.45700000", "0"], [1770667200000, "0.45600000", "0.45700000", "0.45500000", "0.45500000", "22082.50000000", 1770667259999, "10070.49982000", 85, "11823.59500000", "5392.45911900", "0"], [1770667260000, "0.45500000", "0.45600000", "0.45500000", "0.45600000", "11200.13600000", 1770667319999, "5101.21896300", 54, "7590.23100000", "3458.71218800", "0"], [1770667320000, "0.45600000", "0.45700000", "0.45600000", "0.45600000", "12815.63000000", 1770667379999, "5848.75431000", 82, "6134.09900000", "2801.32132700", "0"], [1770667380000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "3595.40000000", 1770667439999, "1635.90700000", 18, "1435.87600000", "653.32358000", "0"], [1770667440000, "0.45500000", "0.45600000", "0.45500000", "0.45600000", "4657.72400000", 1770667499999, "2122.48210600", 49, "4657.72400000", "2122.48210600", "0"], [1770667500000, "0.45600000", "0.45700000", "0.45600000", "0.45600000", "13633.13300000", 1770667559999, "6216.89122800", 49, "6739.53900000", "3073.41236400", "0"], [1770667560000, "0.45600000", "0.45700000", "0.45500000", "0.45600000", "22822.67800000", 1770667619999, "10406.83897800", 152, "9223.10800000", "4205.82724800", "0"], [1770667620000, "0.45600000", "0.45700000", "0.45600000", "0.45600000", "13122.48800000", 1770667679999, "5993.65198300", 36, "10198.37700000", "4658.66141100", "0"], [1770667680000, "0.45700000", "0.45800000", "0.45700000", "0.45800000", "18314.17900000", 1770667739999, "8377.76074900", 43, "18314.17900000", "8377.76074900", "0"], [1770667740000, "0.45700000", "0.45800000", "0.45600000", "0.45600000", "37557.48800000", 1770667799999, "17194.68746400", 44, "18399.34900000", "8425.83021700", "0"], [1770667800000, "0.45700000", "0.45700000", "0.45600000", "0.45600000", "3115.13900000", 1770667859999, "1420.84181300", 12, "338.42900000", "154.66205300", "0"], [1770667860000, "0.45600000", "0.45700000", "0.45600000", "0.45700000", "35870.74100000", 1770667919999, "16358.30357600", 23, "27350.75400000", "12473.18950400", "0"], [1770667920000, "0.45600000", "0.45700000", "0.45500000", "0.45600000", "21894.19900000", 1770667979999, "9982.89090600", 43, "4688.16900000", "2138.03282500", "0"], [1770667980000, "0.45600000", "0.45600000", "0.45500000", "0.45600000", "2329.64900000", 1770668039999, "1061.22794400", 11, "765.14900000", "348.90794400", "0"], [1770668040000, "0.45600000", "0.45600000", "0.45500000", "0.45600000", "8288.41000000", 1770668099999, "3772.16482700", 21, "2521.47400000", "1148.20894700", "0"], [1770668100000, "0.45600000", "0.45600000", "0.45300000", "0.45400000", "10355.02000000", 1770668159999, "4698.83331700", 38, "1857.12700000", "843.39983400", "0"], [1770668160000, "0.45400000", "0.45500000", "0.45400000", "0.45500000", "7706.49500000", 1770668219999, "3502.74460700", 50, "4866.05600000", "2211.23436200", "0"], [1770668220000, "0.45500000", "0.45500000", "0.45400000", "0.45400000", "4263.28900000", 1770668279999, "1935.61424600", 16, "541.41000000", "245.80014000", "0"], [1770668280000, "0.45400000", "0.45400000", "0.45400000", "0.45400000", "0.00000000", 1770668339999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770668340000, "0.45500000", "0.45500000", "0.45400000", "0.45500000", "1728.39000000", 1770668399999, "785.46603400", 19, "1616.67200000", "734.74606200", "0"], [1770668400000, "0.45500000", "0.45600000", "0.45400000", "0.45400000", "13497.72400000", 1770668459999, "6141.03368600", 52, "5349.13100000", "2434.51980800", "0"], [1770668460000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "354.34100000", 1770668519999, "161.22515500", 4, "354.34100000", "161.22515500", "0"], [1770668520000, "0.45500000", "0.45500000", "0.45400000", "0.45400000", "888.91800000", 1770668579999, "403.64166400", 6, "72.89200000", "33.16586000", "0"], [1770668580000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "590.47800000", 1770668639999, "268.66749000", 5, "590.47800000", "268.66749000", "0"], [1770668640000, "0.45400000", "0.45500000", "0.45400000", "0.45500000", "1015.40000000", 1770668699999, "461.00700000", 5, "15.40000000", "7.00700000", "0"], [1770668700000, "0.45400000", "0.45600000", "0.45400000", "0.45600000", "11249.59500000", 1770668759999, "5115.46979100", 38, "5867.61000000", "2672.04860100", "0"], [1770668760000, "0.45500000", "0.45600000", "0.45500000", "0.45500000", "13024.50800000", 1770668819999, "5934.84197000", 63, "9215.20700000", "4201.61001500", "0"], [1770668820000, "0.45500000", "0.45500000", "0.45200000", "0.45200000", "31836.28100000", 1770668879999, "14435.16812600", 103, "8401.84600000", "3814.12637500", "0"], [1770668880000, "0.45300000", "0.45500000", "0.45200000", "0.45400000", "31651.23400000", 1770668939999, "14350.98364900", 107, "24909.45500000", "11294.84929200", "0"], [1770668940000, "0.45500000", "0.45500000", "0.45300000", "0.45400000", "13638.26600000", 1770668999999, "6189.06592700", 47, "3912.74900000", "1776.95322900", "0"], [1770669000000, "0.45400000", "0.45500000", "0.45300000", "0.45400000", "5228.53000000", 1770669059999, "2371.31621500", 36, "1425.04500000", "647.17088500", "0"], [1770669060000, "0.45400000", "0.45500000", "0.45300000", "0.45400000", "9407.74900000", 1770669119999, "4268.06207600", 55, "2057.15000000", "933.96150000", "0"], [1770669120000, "0.45400000", "0.45400000", "0.45400000", "0.45400000", "2393.71900000", 1770669179999, "1086.74842600", 9, "1792.59800000", "813.83949200", "0"], [1770669180000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "5579.83700000", 1770669239999, "2538.82583500", 52, "2526.87000000", "1149.72585000", "0"], [1770669240000, "0.45500000", "0.45600000", "0.45500000", "0.45600000", "6588.95600000", 1770669299999, "2998.22298000", 18, "4717.65600000", "2146.78148000", "0"], [1770669300000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "7472.78400000", 1770669359999, "3400.11672000", 28, "3632.15400000", "1652.63007000", "0"], [1770669360000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "7141.39400000", 1770669419999, "3249.33427000", 8, "5896.61800000", "2682.96119000", "0"], [1770669420000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "17.70000000", 1770669479999, "8.05350000", 1, "17.70000000", "8.05350000", "0"], [1770669480000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "24.64200000", 1770669539999, "11.21211000", 1, "24.64200000", "11.21211000", "0"], [1770669540000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "1293.89000000", 1770669599999, "588.71995000", 6, "1293.89000000", "588.71995000", "0"], [1770669600000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "7665.12400000", 1770669659999, "3487.63142000", 22, "4355.85000000", "1981.91175000", "0"], [1770669660000, "0.45500000", "0.45500000", "0.45400000", "0.45500000", "2371.31800000", 1770669719999, "1078.86712700", 10, "1794.32500000", "816.41787500", "0"], [1770669720000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "1007.13000000", 1770669779999, "458.24415000", 2, "1007.13000000", "458.24415000", "0"]], "CHESSUSDT_2026-02-09T17:11:40.177425": [[1770653460000, "0.00995000", "0.01029000", "0.00995000", "0.01028000", "2115437.40000000", 1770653519999, "21323.15770600", 165, "1871218.70000000", "18864.72063100", "0"], [1770653520000, "0.01027000", "0.01028000", "0.01013000", "0.01024000", "277461.90000000", 1770653579999, "2838.76410600", 77, "197569.40000000", "2024.63798700", "0"], [1770653580000, "0.01021000", "0.01024000", "0.01015000", "0.01020000", "217215.20000000", 1770653639999, "2215.43529400", 45, "50531.30000000", "515.90330900", "0"], [1770653640000, "0.01019000", "0.01024000", "0.01004000", "0.01012000", "166448.60000000", 1770653699999, "1691.26863600", 51, "89126.60000000", "909.26003200", "0"], [1770653700000, "0.01009000", "0.01021000", "0.01004000", "0.01004000", "959315.30000000", 1770653759999, "9680.90098400", 69, "83516.60000000", "844.17300000", "0"], [1770653760000, "0.01001000", "0.01007000", "0.00995000", "0.01005000", "203598.50000000", 1770653819999, "2036.74687600", 43, "89234.50000000", "894.70382800", "0"], [1770653820000, "0.01004000", "0.01004000", "0.00995000", "0.00995000", "333588.60000000", 1770653879999, "3326.82742100", 32, "57862.40000000", "577.84801900", "0"], [1770653880000, "0.00996000", "0.00999000", "0.00993000", "0.00993000", "158601.40000000", 1770653939999, "1577.45706000", 22, "6273.00000000", "62.55567000", "0"], [1770653940000, "0.00994000", "0.01005000", "0.00994000", "0.01002000", "111190.70000000", 1770653999999, "1113.06730800", 33, "97409.60000000", "975.62100800", "0"], [1770654000000, "0.01000000", "0.01002000", "0.00995000", "0.01002000", "159659.80000000", 1770654059999, "1595.33891100", 35, "40041.50000000", "400.16190500", "0"], [1770654060000, "0.00999000", "0.00999000", "0.00987000", "0.00987000", "152095.80000000", 1770654119999, "1505.05425900", 27, "2620.60000000", "26.04048000", "0"], [1770654120000, "0.00988000", "0.00994000", "0.00980000", "0.00990000", "255053.90000000", 1770654179999, "2516.86998800", 57, "92245.40000000", "912.48881400", "0"], [1770654180000, "0.00987000", "0.00987000", "0.00973000", "0.00982000", "353471.00000000", 1770654239999, "3459.39862200", 96, "186169.80000000", "1822.14413900", "0"], [1770654240000, "0.00982000", "0.00993000", "0.00982000", "0.00993000", "83174.30000000", 1770654299999, "819.96961300", 23, "35160.50000000", "347.64733900", "0"], [1770654300000, "0.00990000", "0.00995000", "0.00974000", "0.00992000", "520010.60000000", 1770654359999, "5128.14612800", 125, "262704.30000000", "2602.44700300", "0"], [1770654360000, "0.00991000", "0.00991000", "0.00966000", "0.00971000", "466990.20000000", 1770654419999, "4559.43327900", 126, "131103.70000000", "1278.10726400", "0"], [1770654420000, "0.00975000", "0.00988000", "0.00969000", "0.00981000", "269503.10000000", 1770654479999, "2627.19796300", 63, "154567.90000000", "1509.88649200", "0"], [1770654480000, "0.00983000", "0.00984000", "0.00971000", "0.00974000", "1241536.40000000", 1770654539999, "12137.01471000", 88, "601013.60000000", "5880.01319900", "0"], [1770654540000, "0.00974000", "0.00975000", "0.00968000", "0.00968000", "282431.80000000", 1770654599999, "2742.64663400", 34, "9029.50000000", "87.95994800", "0"], [1770654600000, "0.00971000", "0.00973000", "0.00965000", "0.00970000", "210742.10000000", 1770654659999, "2041.65879500", 49, "108819.40000000", "1056.01084100", "0"], [1770654660000, "0.00970000", "0.00986000", "0.00970000", "0.00980000", "94690.80000000", 1770654719999, "927.73407000", 26, "68998.70000000", "676.66297800", "0"], [1770654720000, "0.00980000", "0.00980000", "0.00971000", "0.00974000", "1072404.00000000", 1770654779999, "10456.79573500", 46, "849877.20000000", "8287.19314700", "0"], [1770654780000, "0.00973000", "0.00978000", "0.00971000", "0.00971000", "246436.40000000", 1770654839999, "2396.90844600", 39, "113768.90000000", "1108.47476900", "0"], [1770654840000, "0.00974000", "0.00978000", "0.00963000", "0.00963000", "729099.80000000", 1770654899999, "7077.93844300", 87, "95987.80000000", "934.48760200", "0"], [1770654900000, "0.00963000", "0.00969000", "0.00950000", "0.00953000", "908598.70000000", 1770654959999, "8711.22222800", 241, "405064.10000000", "3896.23755800", "0"], [1770654960000, "0.00950000", "0.00964000", "0.00942000", "0.00947000", "1545206.50000000", 1770655019999, "14667.38133500", 267, "443011.40000000", "4211.75998700", "0"], [1770655020000, "0.00947000", "0.00964000", "0.00947000", "0.00953000", "508034.60000000", 1770655079999, "4839.64079300", 146, "180518.20000000", "1723.08875000", "0"], [1770655080000, "0.00953000", "0.00956000", "0.00920000", "0.00926000", "1040108.80000000", 1770655139999, "9753.86428400", 221, "241720.80000000", "2265.97981000", "0"], [1770655140000, "0.00923000", "0.00931000", "0.00915000", "0.00925000", "1579305.40000000", 1770655199999, "14557.91268500", 307, "657627.10000000", "6071.90991100", "0"], [1770655200000, "0.00925000", "0.00952000", "0.00918000", "0.00918000", "1682037.40000000", 1770655259999, "15693.86903500", 419, "842018.90000000", "7883.56787500", "0"], [1770655260000, "0.00920000", "0.00934000", "0.00908000", "0.00933000", "907234.70000000", 1770655319999, "8344.53009000", 276, "424267.10000000", "3913.48736800", "0"], [1770655320000, "0.00932000", "0.00942000", "0.00925000", "0.00939000", "803061.90000000", 1770655379999, "7511.06844000", 240, "355140.80000000", "3330.32359800", "0"], [1770655380000, "0.00936000", "0.00950000", "0.00930000", "0.00935000", "991123.00000000", 1770655439999, "9312.78569200", 304, "651983.20000000", "6139.70336000", "0"], [1770655440000, "0.00935000", "0.00941000", "0.00921000", "0.00921000", "665742.60000000", 1770655499999, "6185.46649300", 143, "219943.70000000", "2048.42248000", "0"], [1770655500000, "0.00922000", "0.00939000", "0.00922000", "0.00930000", "909766.40000000", 1770655559999, "8451.90769000", 228, "373681.40000000", "3478.57612600", "0"], [1770655560000, "0.00930000", "0.00936000", "0.00925000", "0.00934000", "366095.40000000", 1770655619999, "3398.22816200", 87, "50759.30000000", "472.32872600", "0"], [1770655620000, "0.00932000", "0.00934000", "0.00926000", "0.00926000", "287218.30000000", 1770655679999, "2667.84289100", 50, "117760.50000000", "1095.60456700", "0"], [1770655680000, "0.00929000", "0.00936000", "0.00923000", "0.00930000", "647462.90000000", 1770655739999, "5998.06450900", 102, "200379.80000000", "1860.18991200", "0"], [1770655740000, "0.00929000", "0.00929000", "0.00895000", "0.00900000", "3174396.80000000", 1770655799999, "28835.45709500", 508, "1021225.80000000", "9271.79885500", "0"], [1770655800000, "0.00901000", "0.00910000", "0.00890000", "0.00896000", "1853722.00000000", 1770655859999, "16715.72059700", 297, "568091.60000000", "5143.84661400", "0"], [1770655860000, "0.00893000", "0.00898000", "0.00868000", "0.00878000", "2587464.80000000", 1770655919999, "22899.49615100", 487, "506202.60000000", "4467.57871700", "0"], [1770655920000, "0.00878000", "0.00889000", "0.00866000", "0.00881000", "1775222.70000000", 1770655979999, "15570.08771600", 328, "586493.40000000", "5160.62260300", "0"], [1770655980000, "0.00878000", "0.00910000", "0.00871000", "0.00909000", "1520501.50000000", 1770656039999, "13504.24670200", 384, "619049.70000000", "5536.11581600", "0"], [1770656040000, "0.00907000", "0.00908000", "0.00890000", "0.00906000", "1246040.10000000", 1770656099999, "11209.83591100", 226, "590853.60000000", "5330.42756400", "0"], [1770656100000, "0.00906000", "0.00910000", "0.00892000", "0.00906000", "948227.00000000", 1770656159999, "8555.01030900", 227, "442124.70000000", "3989.48421100", "0"], [1770656160000, "0.00903000", "0.00926000", "0.00902000", "0.00918000", "1589303.00000000", 1770656219999, "14543.68183100", 286, "835320.50000000", "7652.55081000", "0"], [1770656220000, "0.00915000", "0.00915000", "0.00904000", "0.00907000", "92924.50000000", 1770656279999, "843.96329200", 33, "39900.70000000", "362.34931200", "0"], [1770656280000, "0.00907000", "0.00908000", "0.00903000", "0.00903000", "113064.10000000", 1770656339999, "1025.10848800", 18, "98017.40000000", "889.05683400", "0"], [1770656340000, "0.00903000", "0.00925000", "0.00903000", "0.00916000", "372815.70000000", 1770656399999, "3416.70726200", 71, "309476.50000000", "2837.57224600", "0"], [1770656400000, "0.00917000", "0.00921000", "0.00909000", "0.00914000", "211993.00000000", 1770656459999, "1937.21557800", 60, "108305.80000000", "992.67578800", "0"], [1770656460000, "0.00919000", "0.00923000", "0.00912000", "0.00915000", "56300.00000000", 1770656519999, "514.75596500", 29, "32648.00000000", "298.74757200", "0"], [1770656520000, "0.00912000", "0.00914000", "0.00909000", "0.00914000", "18946.40000000", 1770656579999, "172.82777900", 12, "11050.10000000", "100.96631100", "0"], [1770656580000, "0.00915000", "0.00923000", "0.00911000", "0.00915000", "356906.80000000", 1770656639999, "3287.31645100", 35, "88822.10000000", "817.78131500", "0"], [1770656640000, "0.00918000", "0.00926000", "0.00916000", "0.00926000", "263750.20000000", 1770656699999, "2431.78629300", 75, "145883.00000000", "1346.14355100", "0"], [1770656700000, "0.00922000", "0.00926000", "0.00919000", "0.00926000", "184563.40000000", 1770656759999, "1705.02186900", 50, "134759.90000000", "1246.69046300", "0"], [1770656760000, "0.00923000", "0.00926000", "0.00920000", "0.00920000", "82154.30000000", 1770656819999, "757.95533200", 36, "22856.80000000", "211.40386100", "0"], [1770656820000, "0.00921000", "0.00921000", "0.00909000", "0.00911000", "889637.00000000", 1770656879999, "8142.35202600", 87, "488370.20000000", "4469.85598600", "0"], [1770656880000, "0.00912000", "0.00916000", "0.00911000", "0.00914000", "244008.40000000", 1770656939999, "2227.06152600", 26, "183142.80000000", "1672.17101800", "0"], [1770656940000, "0.00916000", "0.00919000", "0.00912000", "0.00913000", "147178.30000000", 1770656999999, "1346.02058000", 25, "54095.70000000", "496.37303800", "0"], [1770657000000, "0.00916000", "0.00921000", "0.00914000", "0.00917000", "52948.30000000", 1770657059999, "485.85829900", 25, "30364.90000000", "279.04042900", "0"], [1770657060000, "0.00917000", "0.00917000", "0.00911000", "0.00916000", "66303.60000000", 1770657119999, "606.22885100", 16, "4927.90000000", "45.12250700", "0"], [1770657120000, "0.00916000", "0.00916000", "0.00905000", "0.00907000", "220683.50000000", 1770657179999, "2010.91565300", 37, "149512.40000000", "1363.32190000", "0"], [1770657180000, "0.00905000", "0.00915000", "0.00905000", "0.00912000", "579410.30000000", 1770657239999, "5256.35516000", 43, "545787.10000000", "4950.91148400", "0"], [1770657240000, "0.00914000", "0.00916000", "0.00914000", "0.00916000", "28823.90000000", 1770657299999, "263.53287600", 22, "27505.90000000", "251.47317600", "0"], [1770657300000, "0.00917000", "0.00917000", "0.00893000", "0.00902000", "1159776.40000000", 1770657359999, "10452.46106600", 149, "856513.90000000", "7716.05363300", "0"], [1770657360000, "0.00903000", "0.00909000", "0.00899000", "0.00900000", "320743.70000000", 1770657419999, "2893.99666800", 48, "91533.00000000", "828.24470400", "0"], [1770657420000, "0.00900000", "0.00905000", "0.00895000", "0.00898000", "131035.50000000", 1770657479999, "1178.23696300", 43, "40881.10000000", "368.64391600", "0"], [1770657480000, "0.00900000", "0.00900000", "0.00896000", "0.00900000", "64073.50000000", 1770657539999, "575.18339300", 18, "57780.00000000", "518.77891800", "0"], [1770657540000, "0.00898000", "0.00912000", "0.00897000", "0.00902000", "121477.20000000", 1770657599999, "1097.34929600", 58, "45817.80000000", "414.89641000", "0"], [1770657600000, "0.00902000", "0.00908000", "0.00900000", "0.00908000", "162169.40000000", 1770657659999, "1466.17677600", 39, "76781.20000000", "695.63304600", "0"], [1770657660000, "0.00908000", "0.00920000", "0.00908000", "0.00919000", "183902.10000000", 1770657719999, "1680.04208400", 41, "154749.30000000", "1413.24709100", "0"], [1770657720000, "0.00919000", "0.00919000", "0.00904000", "0.00904000", "284595.30000000", 1770657779999, "2594.14351200", 55, "76911.80000000", "698.13706000", "0"], [1770657780000, "0.00903000", "0.00915000", "0.00901000", "0.00915000", "259832.20000000", 1770657839999, "2363.52811300", 34, "197463.80000000", "1801.15335100", "0"], [1770657840000, "0.00911000", "0.00915000", "0.00911000", "0.00915000", "30683.00000000", 1770657899999, "280.47984800", 15, "28377.90000000", "259.48038700", "0"], [1770657900000, "0.00915000", "0.00915000", "0.00912000", "0.00912000", "73404.30000000", 1770657959999, "670.72732200", 14, "42670.20000000", "390.43233000", "0"], [1770657960000, "0.00915000", "0.00915000", "0.00911000", "0.00912000", "74426.40000000", 1770658019999, "679.42258200", 11, "31114.70000000", "284.51760900", "0"], [1770658020000, "0.00912000", "0.00915000", "0.00908000", "0.00912000", "56224.20000000", 1770658079999, "511.73183800", 17, "20206.70000000", "184.40701900", "0"], [1770658080000, "0.00909000", "0.00909000", "0.00909000", "0.00909000", "668.30000000", 1770658139999, "6.07484700", 1, "0.00000000", "0.00000000", "0"], [1770658140000, "0.00908000", "0.00913000", "0.00906000", "0.00909000", "72101.30000000", 1770658199999, "655.39889500", 10, "24865.10000000", "226.75060300", "0"], [1770658200000, "0.00906000", "0.00908000", "0.00904000", "0.00908000", "82923.30000000", 1770658259999, "751.46107200", 14, "3631.30000000", "32.97220400", "0"], [1770658260000, "0.00905000", "0.00909000", "0.00904000", "0.00909000", "67746.40000000", 1770658319999, "613.62757900", 22, "20566.70000000", "186.90288800", "0"], [1770658320000, "0.00909000", "0.00909000", "0.00902000", "0.00907000", "46402.70000000", 1770658379999, "420.06997200", 14, "13493.40000000", "122.06290300", "0"], [1770658380000, "0.00903000", "0.00907000", "0.00900000", "0.00907000", "66543.60000000", 1770658439999, "599.76749500", 12, "7729.20000000", "69.99573000", "0"], [1770658440000, "0.00904000", "0.00908000", "0.00895000", "0.00906000", "563343.20000000", 1770658499999, "5074.86894800", 96, "304870.40000000", "2753.71949100", "0"], [1770658500000, "0.00903000", "0.00903000", "0.00898000", "0.00902000", "29935.60000000", 1770658559999, "269.56931600", 8, "1109.80000000", "10.01039600", "0"], [1770658560000, "0.00904000", "0.00905000", "0.00902000", "0.00902000", "44020.20000000", 1770658619999, "397.10899800", 18, "6610.10000000", "59.66125900", "0"], [1770658620000, "0.00902000", "0.00906000", "0.00900000", "0.00906000", "114953.50000000", 1770658679999, "1036.46355800", 15, "11800.40000000", "106.86510400", "0"], [1770658680000, "0.00906000", "0.00906000", "0.00900000", "0.00900000", "69327.30000000", 1770658739999, "626.96953500", 9, "49965.40000000", "452.68652400", "0"], [1770658740000, "0.00902000", "0.00904000", "0.00896000", "0.00902000", "246538.60000000", 1770658799999, "2214.08929200", 47, "35579.10000000", "320.80246500", "0"], [1770658800000, "0.00899000", "0.00904000", "0.00896000", "0.00904000", "107970.00000000", 1770658859999, "973.44721500", 34, "88520.10000000", "798.96130400", "0"], [1770658860000, "0.00904000", "0.00931000", "0.00904000", "0.00930000", "1010021.20000000", 1770658919999, "9298.66022200", 85, "784825.40000000", "7210.67450000", "0"], [1770658920000, "0.00930000", "0.00934000", "0.00930000", "0.00930000", "273738.90000000", 1770658979999, "2548.04817600", 33, "33541.50000000", "313.02556000", "0"], [1770658980000, "0.00930000", "0.00931000", "0.00921000", "0.00922000", "165737.80000000", 1770659039999, "1539.94083100", 26, "13099.70000000", "121.02408300", "0"], [1770659040000, "0.00922000", "0.00927000", "0.00922000", "0.00924000", "142220.40000000", 1770659099999, "1313.82448000", 14, "137763.10000000", "1272.60289600", "0"], [1770659100000, "0.00924000", "0.00925000", "0.00923000", "0.00925000", "28935.60000000", 1770659159999, "267.28773900", 9, "16986.10000000", "156.99385400", "0"], [1770659160000, "0.00923000", "0.00927000", "0.00923000", "0.00927000", "94842.20000000", 1770659219999, "878.86595000", 20, "85210.90000000", "789.82410200", "0"], [1770659220000, "0.00927000", "0.00927000", "0.00925000", "0.00925000", "139146.70000000", 1770659279999, "1287.99220000", 6, "7099.40000000", "65.81143800", "0"], [1770659280000, "0.00925000", "0.00926000", "0.00922000", "0.00924000", "139113.80000000", 1770659339999, "1285.66912900", 17, "4688.80000000", "43.32700500", "0"], [1770659340000, "0.00921000", "0.00924000", "0.00919000", "0.00920000", "98835.40000000", 1770659399999, "909.86282000", 21, "81325.10000000", "748.62997000", "0"], [1770659400000, "0.00918000", "0.00918000", "0.00913000", "0.00913000", "79908.90000000", 1770659459999, "730.49178700", 20, "7381.50000000", "67.56076100", "0"], [1770659460000, "0.00916000", "0.00922000", "0.00913000", "0.00916000", "15638.00000000", 1770659519999, "143.24392700", 9, "4602.00000000", "42.24318000", "0"], [1770659520000, "0.00917000", "0.00917000", "0.00915000", "0.00915000", "32262.80000000", 1770659579999, "295.52139000", 7, "19124.10000000", "175.16239300", "0"], [1770659580000, "0.00915000", "0.00915000", "0.00911000", "0.00915000", "23044.00000000", 1770659639999, "210.27218100", 7, "2723.50000000", "24.92002500", "0"], [1770659640000, "0.00913000", "0.00913000", "0.00906000", "0.00906000", "53674.10000000", 1770659699999, "487.80974400", 16, "649.20000000", "5.92719600", "0"], [1770659700000, "0.00906000", "0.00906000", "0.00902000", "0.00903000", "232662.10000000", 1770659759999, "2105.57909300", 50, "40905.00000000", "370.34819100", "0"], [1770659760000, "0.00903000", "0.00910000", "0.00901000", "0.00910000", "195999.20000000", 1770659819999, "1772.72186300", 33, "145175.80000000", "1313.75217900", "0"], [1770659820000, "0.00910000", "0.00915000", "0.00910000", "0.00910000", "51534.00000000", 1770659879999, "469.59449200", 17, "6780.90000000", "61.81821500", "0"], [1770659880000, "0.00911000", "0.00911000", "0.00911000", "0.00911000", "56370.70000000", 1770659939999, "513.53707700", 5, "0.00000000", "0.00000000", "0"], [1770659940000, "0.00911000", "0.00923000", "0.00911000", "0.00918000", "202764.90000000", 1770659999999, "1855.71945000", 58, "54443.50000000", "499.95014700", "0"], [1770660000000, "0.00918000", "0.00918000", "0.00910000", "0.00914000", "117124.90000000", 1770660059999, "1070.40759200", 22, "13939.90000000", "127.49462800", "0"], [1770660060000, "0.00912000", "0.00912000", "0.00906000", "0.00911000", "157937.90000000", 1770660119999, "1436.58945500", 17, "42364.80000000", "385.91602400", "0"], [1770660120000, "0.00911000", "0.00912000", "0.00907000", "0.00911000", "36150.90000000", 1770660179999, "328.89981300", 12, "21048.20000000", "191.89519700", "0"], [1770660180000, "0.00911000", "0.00914000", "0.00911000", "0.00914000", "44000.20000000", 1770660239999, "401.89320500", 7, "35046.10000000", "320.32135400", "0"], [1770660240000, "0.00915000", "0.00928000", "0.00914000", "0.00925000", "822618.10000000", 1770660299999, "7575.36611000", 156, "616751.30000000", "5684.29629700", "0"], [1770660300000, "0.00925000", "0.00925000", "0.00917000", "0.00917000", "172144.60000000", 1770660359999, "1586.55767700", 39, "2011.10000000", "18.50212000", "0"], [1770660360000, "0.00917000", "0.00917000", "0.00894000", "0.00897000", "1399275.00000000", 1770660419999, "12624.66497400", 129, "138332.00000000", "1254.44359900", "0"], [1770660420000, "0.00897000", "0.00902000", "0.00897000", "0.00900000", "117388.70000000", 1770660479999, "1057.27089900", 30, "78503.20000000", "707.54120100", "0"], [1770660480000, "0.00898000", "0.00899000", "0.00891000", "0.00891000", "94493.30000000", 1770660539999, "844.18805400", 41, "7698.90000000", "69.11694200", "0"], [1770660540000, "0.00896000", "0.00900000", "0.00891000", "0.00894000", "253275.80000000", 1770660599999, "2265.80145600", 64, "100824.90000000", "905.64950200", "0"], [1770660600000, "0.00894000", "0.00897000", "0.00894000", "0.00894000", "227410.90000000", 1770660659999, "2036.30531700", 24, "13260.10000000", "118.92833200", "0"], [1770660660000, "0.00894000", "0.00899000", "0.00890000", "0.00890000", "684077.70000000", 1770660719999, "6101.20419800", 50, "16603.10000000", "148.92980700", "0"], [1770660720000, "0.00891000", "0.00895000", "0.00891000", "0.00891000", "164513.80000000", 1770660779999, "1465.90095600", 11, "10165.50000000", "90.64280500", "0"], [1770660780000, "0.00891000", "0.00898000", "0.00891000", "0.00891000", "281389.30000000", 1770660839999, "2508.12657600", 33, "88886.90000000", "792.72878000", "0"], [1770660840000, "0.00891000", "0.00892000", "0.00890000", "0.00890000", "269752.70000000", 1770660899999, "2403.56095100", 72, "39670.00000000", "353.85640000", "0"], [1770660900000, "0.00890000", "0.00892000", "0.00890000", "0.00890000", "351801.20000000", 1770660959999, "3132.29201000", 18, "8465.90000000", "75.48550600", "0"], [1770660960000, "0.00890000", "0.00890000", "0.00880000", "0.00880000", "376706.50000000", 1770661019999, "3337.32881000", 52, "108773.70000000", "963.03884500", "0"], [1770661020000, "0.00881000", "0.00885000", "0.00875000", "0.00880000", "246824.50000000", 1770661079999, "2173.16819600", 73, "95436.10000000", "841.11213100", "0"], [1770661080000, "0.00879000", "0.00885000", "0.00879000", "0.00882000", "125308.70000000", 1770661139999, "1106.29885900", 25, "106349.30000000", "938.93479600", "0"], [1770661140000, "0.00884000", "0.00890000", "0.00881000", "0.00886000", "133827.40000000", 1770661199999, "1185.83064600", 35, "91355.90000000", "810.70610100", "0"], [1770661200000, "0.00886000", "0.00898000", "0.00883000", "0.00898000", "132083.50000000", 1770661259999, "1179.45962300", 50, "97341.50000000", "870.61435200", "0"], [1770661260000, "0.00896000", "0.00899000", "0.00894000", "0.00899000", "52824.60000000", 1770661319999, "473.89679700", 31, "36305.10000000", "326.08995500", "0"], [1770661320000, "0.00899000", "0.00900000", "0.00899000", "0.00900000", "154272.50000000", 1770661379999, "1387.43993200", 61, "75205.90000000", "676.63119800", "0"], [1770661380000, "0.00897000", "0.00902000", "0.00894000", "0.00902000", "240705.40000000", 1770661439999, "2164.99008300", 36, "187487.90000000", "1687.32947800", "0"], [1770661440000, "0.00902000", "0.00913000", "0.00900000", "0.00908000", "416133.00000000", 1770661499999, "3766.74048800", 43, "82871.60000000", "753.06044600", "0"], [1770661500000, "0.00906000", "0.00908000", "0.00903000", "0.00906000", "245809.00000000", 1770661559999, "2228.41650800", 45, "123073.60000000", "1116.37585300", "0"], [1770661560000, "0.00902000", "0.00902000", "0.00889000", "0.00893000", "352715.60000000", 1770661619999, "3148.11689300", 51, "135601.80000000", "1212.84819300", "0"], [1770661620000, "0.00893000", "0.00898000", "0.00893000", "0.00898000", "17244.40000000", 1770661679999, "154.18240700", 7, "2677.40000000", "23.94471200", "0"], [1770661680000, "0.00895000", "0.00904000", "0.00895000", "0.00901000", "79399.20000000", 1770661739999, "713.30336500", 16, "54716.10000000", "491.26426300", "0"], [1770661740000, "0.00893000", "0.00894000", "0.00892000", "0.00894000", "98341.70000000", 1770661799999, "877.33591500", 3, "87961.00000000", "784.63626400", "0"], [1770661800000, "0.00894000", "0.00896000", "0.00889000", "0.00889000", "21016.50000000", 1770661859999, "187.45362500", 11, "4962.20000000", "44.42676000", "0"], [1770661860000, "0.00889000", "0.00891000", "0.00881000", "0.00885000", "232438.10000000", 1770661919999, "2060.97498300", 32, "24470.00000000", "217.49457400", "0"], [1770661920000, "0.00884000", "0.00884000", "0.00875000", "0.00879000", "149674.30000000", 1770661979999, "1314.97868100", 33, "74823.40000000", "658.27402500", "0"], [1770661980000, "0.00878000", "0.00881000", "0.00876000", "0.00879000", "59878.40000000", 1770662039999, "526.13297700", 19, "17047.70000000", "150.08202300", "0"], [1770662040000, "0.00882000", "0.00892000", "0.00882000", "0.00890000", "34598.30000000", 1770662099999, "306.91961100", 23, "10127.60000000", "89.79056400", "0"], [1770662100000, "0.00890000", "0.00894000", "0.00890000", "0.00894000", "91764.40000000", 1770662159999, "818.43937200", 33, "26389.70000000", "235.88653400", "0"], [1770662160000, "0.00896000", "0.00899000", "0.00894000", "0.00896000", "263464.50000000", 1770662219999, "2360.80060400", 18, "25289.00000000", "226.54790200", "0"], [1770662220000, "0.00891000", "0.00891000", "0.00883000", "0.00889000", "150053.20000000", 1770662279999, "1331.86480800", 22, "97002.60000000", "860.35283700", "0"], [1770662280000, "0.00889000", "0.00891000", "0.00889000", "0.00891000", "4188.60000000", 1770662339999, "37.28592800", 7, "4188.60000000", "37.28592800", "0"], [1770662340000, "0.00893000", "0.00905000", "0.00892000", "0.00896000", "268940.30000000", 1770662399999, "2412.14637000", 25, "230335.20000000", "2066.18209100", "0"], [1770662400000, "0.00897000", "0.00902000", "0.00897000", "0.00902000", "128077.60000000", 1770662459999, "1150.75075900", 27, "46113.00000000", "415.37958500", "0"], [1770662460000, "0.00897000", "0.00905000", "0.00895000", "0.00903000", "83317.20000000", 1770662519999, "748.49853500", 20, "56940.00000000", "512.09440000", "0"], [1770662520000, "0.00903000", "0.00905000", "0.00900000", "0.00900000", "50913.30000000", 1770662579999, "460.08084600", 21, "42930.60000000", "388.04142000", "0"], [1770662580000, "0.00900000", "0.00900000", "0.00890000", "0.00895000", "216502.30000000", 1770662639999, "1929.45796800", 23, "81618.50000000", "727.40885900", "0"], [1770662640000, "0.00894000", "0.00894000", "0.00884000", "0.00888000", "45955.40000000", 1770662699999, "407.52283600", 12, "3632.90000000", "32.32806000", "0"], [1770662700000, "0.00888000", "0.00891000", "0.00888000", "0.00891000", "120770.70000000", 1770662759999, "1075.49665100", 14, "117975.90000000", "1050.67882700", "0"], [1770662760000, "0.00897000", "0.00898000", "0.00897000", "0.00897000", "2695.30000000", 1770662819999, "24.18552600", 4, "1003.80000000", "9.00408600", "0"], [1770662820000, "0.00896000", "0.00898000", "0.00896000", "0.00898000", "107359.20000000", 1770662879999, "964.04853600", 8, "93822.30000000", "842.48717400", "0"], [1770662880000, "0.00897000", "0.00897000", "0.00893000", "0.00893000", "2543.30000000", 1770662939999, "22.78789900", 3, "0.00000000", "0.00000000", "0"], [1770662940000, "0.00893000", "0.00904000", "0.00893000", "0.00899000", "157604.10000000", 1770662999999, "1418.25505800", 30, "141407.60000000", "1272.90287500", "0"], [1770663000000, "0.00899000", "0.00899000", "0.00899000", "0.00899000", "0.00000000", 1770663059999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770663060000, "0.00902000", "0.00903000", "0.00902000", "0.00903000", "4047.90000000", 1770663119999, "36.52319100", 5, "2904.20000000", "26.20701700", "0"], [1770663120000, "0.00903000", "0.00903000", "0.00895000", "0.00895000", "45957.80000000", 1770663179999, "412.46576200", 8, "12506.40000000", "112.36320600", "0"], [1770663180000, "0.00896000", "0.00896000", "0.00895000", "0.00895000", "13468.40000000", 1770663239999, "120.63745500", 3, "1532.90000000", "13.71945500", "0"], [1770663240000, "0.00892000", "0.00892000", "0.00887000", "0.00889000", "137147.90000000", 1770663299999, "1219.25201000", 11, "1988.80000000", "17.68043200", "0"], [1770663300000, "0.00889000", "0.00894000", "0.00889000", "0.00889000", "46472.20000000", 1770663359999, "414.55630700", 22, "34551.60000000", "308.50873100", "0"], [1770663360000, "0.00892000", "0.00895000", "0.00892000", "0.00895000", "63948.20000000", 1770663419999, "572.14012300", 7, "63948.20000000", "572.14012300", "0"], [1770663420000, "0.00895000", "0.00895000", "0.00895000", "0.00895000", "0.00000000", 1770663479999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770663480000, "0.00895000", "0.00895000", "0.00889000", "0.00890000", "72858.20000000", 1770663539999, "650.89090700", 20, "31197.90000000", "278.64471000", "0"], [1770663540000, "0.00888000", "0.00888000", "0.00873000", "0.00873000", "487131.80000000", 1770663599999, "4299.02738200", 91, "104338.00000000", "918.88262000", "0"], [1770663600000, "0.00878000", "0.00880000", "0.00872000", "0.00876000", "112519.80000000", 1770663659999, "986.11115800", 19, "80009.50000000", "700.87418600", "0"], [1770663660000, "0.00876000", "0.00881000", "0.00876000", "0.00880000", "66669.10000000", 1770663719999, "586.02804400", 13, "32410.00000000", "285.30237100", "0"], [1770663720000, "0.00880000", "0.00886000", "0.00880000", "0.00882000", "258649.20000000", 1770663779999, "2278.34206100", 30, "188845.70000000", "1662.91341700", "0"], [1770663780000, "0.00885000", "0.00894000", "0.00883000", "0.00884000", "80035.70000000", 1770663839999, "712.57526200", 43, "61459.30000000", "547.67004200", "0"], [1770663840000, "0.00886000", "0.00890000", "0.00886000", "0.00889000", "85775.60000000", 1770663899999, "762.12381400", 53, "31007.70000000", "275.62282800", "0"], [1770663900000, "0.00889000", "0.00890000", "0.00889000", "0.00890000", "132388.30000000", 1770663959999, "1177.31036100", 21, "37837.40000000", "336.75286000", "0"], [1770663960000, "0.00890000", "0.00890000", "0.00888000", "0.00888000", "241847.00000000", 1770664019999, "2149.75392700", 5, "1868.10000000", "16.62609000", "0"], [1770664020000, "0.00884000", "0.00884000", "0.00876000", "0.00881000", "255133.70000000", 1770664079999, "2243.87832300", 25, "102957.00000000", "908.41183100", "0"], [1770664080000, "0.00880000", "0.00880000", "0.00876000", "0.00879000", "40006.90000000", 1770664139999, "351.88800300", 9, "18282.00000000", "160.86879900", "0"], [1770664140000, "0.00877000", "0.00881000", "0.00876000", "0.00881000", "102433.90000000", 1770664199999, "897.99671900", 12, "23584.50000000", "206.90951500", "0"], [1770664200000, "0.00881000", "0.00881000", "0.00859000", "0.00864000", "1429010.30000000", 1770664259999, "12408.83271700", 128, "678158.10000000", "5894.25969000", "0"], [1770664260000, "0.00862000", "0.00864000", "0.00853000", "0.00859000", "280142.70000000", 1770664319999, "2410.08406400", 72, "78569.40000000", "676.96505200", "0"], [1770664320000, "0.00855000", "0.00858000", "0.00850000", "0.00852000", "1020308.20000000", 1770664379999, "8696.79452500", 85, "428745.30000000", "3660.97541200", "0"], [1770664380000, "0.00852000", "0.00870000", "0.00850000", "0.00864000", "807759.90000000", 1770664439999, "6914.91533500", 83, "729887.60000000", "6245.67432800", "0"], [1770664440000, "0.00865000", "0.00867000", "0.00761000", "0.00786000", "8174734.30000000", 1770664499999, "66456.58352900", 1438, "2172900.30000000", "17499.47790200", "0"], [1770664500000, "0.00790000", "0.00792000", "0.00749000", "0.00763000", "3172165.90000000", 1770664559999, "24300.11121500", 853, "928721.00000000", "7152.59988900", "0"], [1770664560000, "0.00765000", "0.00787000", "0.00756000", "0.00774000", "2124082.80000000", 1770664619999, "16417.55205700", 397, "1020143.40000000", "7902.28806900", "0"], [1770664620000, "0.00775000", "0.00781000", "0.00759000", "0.00777000", "1587672.10000000", 1770664679999, "12257.80386400", 364, "759915.20000000", "5888.24439600", "0"], [1770664680000, "0.00776000", "0.00781000", "0.00770000", "0.00779000", "861180.20000000", 1770664739999, "6687.63816500", 167, "419133.20000000", "3261.55888000", "0"], [1770664740000, "0.00779000", "0.00800000", "0.00777000", "0.00797000", "1117439.60000000", 1770664799999, "8817.28837500", 191, "761896.70000000", "6017.51622500", "0"], [1770664800000, "0.00796000", "0.00804000", "0.00793000", "0.00801000", "448222.90000000", 1770664859999, "3572.75171800", 94, "157615.90000000", "1260.81541900", "0"], [1770664860000, "0.00798000", "0.00814000", "0.00798000", "0.00808000", "473581.20000000", 1770664919999, "3816.74818500", 151, "288926.20000000", "2330.44128600", "0"], [1770664920000, "0.00812000", "0.00819000", "0.00807000", "0.00811000", "1094172.60000000", 1770664979999, "8915.74039200", 133, "272785.00000000", "2222.89975900", "0"], [1770664980000, "0.00814000", "0.00818000", "0.00810000", "0.00815000", "637249.70000000", 1770665039999, "5198.00322900", 120, "181934.00000000", "1483.76110200", "0"], [1770665040000, "0.00816000", "0.00819000", "0.00809000", "0.00809000", "651784.90000000", 1770665099999, "5310.26578000", 72, "167839.60000000", "1368.28311900", "0"], [1770665100000, "0.00813000", "0.00836000", "0.00813000", "0.00832000", "1206094.20000000", 1770665159999, "9927.10955100", 181, "833457.70000000", "6865.16727800", "0"], [1770665160000, "0.00832000", "0.00835000", "0.00817000", "0.00821000", "727090.00000000", 1770665219999, "5986.64432900", 184, "212045.20000000", "1753.60043500", "0"], [1770665220000, "0.00820000", "0.00824000", "0.00819000", "0.00819000", "485721.10000000", 1770665279999, "3980.16861700", 25, "27431.90000000", "225.83495100", "0"], [1770665280000, "0.00821000", "0.00830000", "0.00819000", "0.00823000", "266656.00000000", 1770665339999, "2195.50187500", 46, "139663.00000000", "1153.97619800", "0"], [1770665340000, "0.00823000", "0.00842000", "0.00821000", "0.00835000", "801174.50000000", 1770665399999, "6667.07766700", 145, "296271.70000000", "2459.92733300", "0"], [1770665400000, "0.00835000", "0.00850000", "0.00820000", "0.00822000", "1741731.00000000", 1770665459999, "14590.11545800", 150, "237032.70000000", "1981.56274600", "0"], [1770665460000, "0.00820000", "0.00820000", "0.00808000", "0.00814000", "417375.90000000", 1770665519999, "3388.55948400", 87, "307737.80000000", "2499.01199500", "0"], [1770665520000, "0.00814000", "0.00825000", "0.00810000", "0.00824000", "435870.20000000", 1770665579999, "3555.17964300", 73, "336467.70000000", "2745.69341500", "0"], [1770665580000, "0.00819000", "0.00839000", "0.00817000", "0.00821000", "365155.70000000", 1770665639999, "3010.60753900", 86, "133243.00000000", "1102.32154100", "0"], [1770665640000, "0.00822000", "0.00825000", "0.00816000", "0.00821000", "289067.30000000", 1770665699999, "2372.33815100", 61, "188520.70000000", "1546.21480500", "0"], [1770665700000, "0.00821000", "0.00829000", "0.00812000", "0.00829000", "517071.00000000", 1770665759999, "4226.09072900", 57, "394569.00000000", "3221.84692600", "0"], [1770665760000, "0.00828000", "0.00831000", "0.00812000", "0.00813000", "272529.40000000", 1770665819999, "2232.87780600", 71, "73570.50000000", "605.40917000", "0"], [1770665820000, "0.00811000", "0.00824000", "0.00810000", "0.00821000", "338788.30000000", 1770665879999, "2768.23776000", 58, "287599.90000000", "2351.29094300", "0"], [1770665880000, "0.00818000", "0.00827000", "0.00815000", "0.00823000", "507980.50000000", 1770665939999, "4154.46459800", 42, "393312.60000000", "3218.49781300", "0"], [1770665940000, "0.00826000", "0.00827000", "0.00819000", "0.00822000", "57293.30000000", 1770665999999, "472.17592700", 23, "19952.70000000", "164.33412500", "0"], [1770666000000, "0.00827000", "0.00831000", "0.00818000", "0.00822000", "545476.50000000", 1770666059999, "4499.04405400", 53, "118784.00000000", "983.07762500", "0"], [1770666060000, "0.00818000", "0.00825000", "0.00815000", "0.00825000", "54803.80000000", 1770666119999, "448.80527100", 12, "21301.90000000", "175.13171000", "0"], [1770666120000, "0.00827000", "0.00863000", "0.00826000", "0.00838000", "2484040.60000000", 1770666179999, "21079.52851900", 381, "966196.80000000", "8160.30447700", "0"], [1770666180000, "0.00838000", "0.00847000", "0.00836000", "0.00845000", "189304.70000000", 1770666239999, "1592.31185100", 66, "111902.40000000", "941.86360700", "0"], [1770666240000, "0.00842000", "0.00849000", "0.00841000", "0.00842000", "146529.90000000", 1770666299999, "1233.10511100", 22, "30272.70000000", "255.20271700", "0"], [1770666300000, "0.00841000", "0.00846000", "0.00839000", "0.00840000", "249202.60000000", 1770666359999, "2097.97648500", 31, "55611.50000000", "467.44645300", "0"], [1770666360000, "0.00835000", "0.00836000", "0.00829000", "0.00833000", "391668.80000000", 1770666419999, "3253.23980100", 51, "194600.40000000", "1617.08853200", "0"], [1770666420000, "0.00834000", "0.00856000", "0.00834000", "0.00843000", "364800.20000000", 1770666479999, "3091.89632900", 44, "264081.90000000", "2241.44557200", "0"], [1770666480000, "0.00846000", "0.00851000", "0.00842000", "0.00844000", "258063.00000000", 1770666539999, "2186.20133700", 77, "99773.80000000", "846.31006300", "0"], [1770666540000, "0.00844000", "0.00860000", "0.00839000", "0.00853000", "783273.00000000", 1770666599999, "6657.49877000", 125, "506010.60000000", "4302.73771900", "0"], [1770666600000, "0.00852000", "0.00859000", "0.00844000", "0.00850000", "520786.30000000", 1770666659999, "4428.67852700", 73, "158081.00000000", "1346.33585300", "0"], [1770666660000, "0.00847000", "0.00859000", "0.00845000", "0.00855000", "219284.20000000", 1770666719999, "1876.98300800", 48, "83730.30000000", "717.67198300", "0"], [1770666720000, "0.00856000", "0.00858000", "0.00848000", "0.00850000", "636381.40000000", 1770666779999, "5437.72156600", 61, "47878.60000000", "408.54318000", "0"], [1770666780000, "0.00850000", "0.00856000", "0.00848000", "0.00848000", "715996.50000000", 1770666839999, "6093.44163200", 25, "672473.10000000", "5724.30123200", "0"], [1770666840000, "0.00846000", "0.00852000", "0.00838000", "0.00841000", "807263.40000000", 1770666899999, "6792.74609500", 105, "565177.90000000", "4751.20446200", "0"], [1770666900000, "0.00840000", "0.00846000", "0.00840000", "0.00845000", "93140.30000000", 1770666959999, "783.86441100", 19, "78577.40000000", "660.97973100", "0"], [1770666960000, "0.00844000", "0.00860000", "0.00844000", "0.00857000", "572050.60000000", 1770667019999, "4886.38266600", 86, "178709.20000000", "1528.40303700", "0"], [1770667020000, "0.00857000", "0.00862000", "0.00846000", "0.00846000", "367552.70000000", 1770667079999, "3153.58235900", 39, "204427.70000000", "1755.30338100", "0"], [1770667080000, "0.00846000", "0.00861000", "0.00846000", "0.00860000", "67823.00000000", 1770667139999, "580.55148600", 14, "49627.10000000", "425.69392000", "0"], [1770667140000, "0.00860000", "0.00877000", "0.00856000", "0.00860000", "544180.80000000", 1770667199999, "4707.43396800", 121, "178132.50000000", "1544.58572400", "0"], [1770667200000, "0.00861000", "0.00873000", "0.00859000", "0.00873000", "232695.10000000", 1770667259999, "2022.89019400", 39, "166114.30000000", "1442.65925800", "0"], [1770667260000, "0.00869000", "0.00876000", "0.00863000", "0.00864000", "694336.60000000", 1770667319999, "6037.02684900", 39, "196178.20000000", "1710.30339400", "0"], [1770667320000, "0.00866000", "0.00869000", "0.00866000", "0.00866000", "427912.40000000", 1770667379999, "3707.49342700", 110, "125300.50000000", "1086.82526300", "0"], [1770667380000, "0.00866000", "0.00866000", "0.00860000", "0.00860000", "157171.10000000", 1770667439999, "1359.87317200", 5, "0.00000000", "0.00000000", "0"], [1770667440000, "0.00855000", "0.00859000", "0.00850000", "0.00850000", "430580.20000000", 1770667499999, "3665.82275300", 52, "316828.90000000", "2697.32582700", "0"], [1770667500000, "0.00850000", "0.00850000", "0.00840000", "0.00840000", "175942.80000000", 1770667559999, "1488.20482200", 34, "11792.40000000", "99.67225700", "0"], [1770667560000, "0.00840000", "0.00859000", "0.00838000", "0.00855000", "948363.20000000", 1770667619999, "7996.30694400", 70, "775353.40000000", "6541.35793600", "0"], [1770667620000, "0.00856000", "0.00856000", "0.00842000", "0.00850000", "211778.50000000", 1770667679999, "1798.39136000", 44, "56761.20000000", "481.64478600", "0"], [1770667680000, "0.00854000", "0.00856000", "0.00850000", "0.00850000", "7851.90000000", 1770667739999, "67.01701900", 5, "5837.50000000", "49.86686600", "0"], [1770667740000, "0.00852000", "0.00855000", "0.00850000", "0.00853000", "54175.10000000", 1770667799999, "461.01747800", 27, "12809.10000000", "109.30315200", "0"], [1770667800000, "0.00853000", "0.00856000", "0.00850000", "0.00853000", "116643.80000000", 1770667859999, "994.94599100", 29, "108393.90000000", "924.73870800", "0"], [1770667860000, "0.00857000", "0.00858000", "0.00845000", "0.00850000", "85966.10000000", 1770667919999, "732.01513700", 44, "55205.00000000", "470.35592800", "0"], [1770667920000, "0.00846000", "0.00846000", "0.00828000", "0.00842000", "836095.10000000", 1770667979999, "6995.81377500", 137, "453751.20000000", "3800.09155300", "0"], [1770667980000, "0.00843000", "0.00843000", "0.00837000", "0.00839000", "219070.00000000", 1770668039999, "1836.83124700", 59, "166198.40000000", "1393.23068300", "0"], [1770668040000, "0.00839000", "0.00840000", "0.00837000", "0.00840000", "338021.40000000", 1770668099999, "2836.96151400", 6, "334437.20000000", "2806.96176000", "0"], [1770668100000, "0.00840000", "0.00840000", "0.00837000", "0.00840000", "78837.90000000", 1770668159999, "662.07196800", 4, "73291.50000000", "615.64860000", "0"], [1770668160000, "0.00841000", "0.00848000", "0.00826000", "0.00834000", "454413.40000000", 1770668219999, "3797.23093200", 54, "33234.40000000", "278.08085400", "0"], [1770668220000, "0.00836000", "0.00839000", "0.00832000", "0.00839000", "39202.10000000", 1770668279999, "327.25328600", 19, "34101.10000000", "284.68186500", "0"], [1770668280000, "0.00841000", "0.00848000", "0.00841000", "0.00848000", "260526.30000000", 1770668339999, "2207.28509000", 17, "20965.20000000", "177.67447800", "0"], [1770668340000, "0.00848000", "0.00851000", "0.00847000", "0.00847000", "214029.00000000", 1770668399999, "1817.98297200", 14, "198114.70000000", "1682.73753100", "0"], [1770668400000, "0.00850000", "0.00851000", "0.00850000", "0.00851000", "3602.60000000", 1770668459999, "30.63408400", 4, "3602.60000000", "30.63408400", "0"], [1770668460000, "0.00848000", "0.00850000", "0.00844000", "0.00844000", "51203.50000000", 1770668519999, "433.73371000", 24, "4840.40000000", "41.07372300", "0"], [1770668520000, "0.00845000", "0.00866000", "0.00843000", "0.00851000", "359384.90000000", 1770668579999, "3075.56828400", 58, "226806.80000000", "1948.80414500", "0"], [1770668580000, "0.00850000", "0.00850000", "0.00847000", "0.00848000", "73416.90000000", 1770668639999, "623.05096700", 15, "6097.60000000", "51.72267000", "0"], [1770668640000, "0.00849000", "0.00849000", "0.00849000", "0.00849000", "1468.40000000", 1770668699999, "12.46671600", 2, "0.00000000", "0.00000000", "0"], [1770668700000, "0.00849000", "0.00855000", "0.00847000", "0.00851000", "80176.10000000", 1770668759999, "681.15573600", 13, "28174.00000000", "240.58544900", "0"], [1770668760000, "0.00850000", "0.00856000", "0.00850000", "0.00856000", "24323.40000000", 1770668819999, "207.47559900", 14, "17786.80000000", "151.90533400", "0"], [1770668820000, "0.00852000", "0.00852000", "0.00849000", "0.00849000", "34477.40000000", 1770668879999, "292.91459300", 7, "0.00000000", "0.00000000", "0"], [1770668880000, "0.00850000", "0.00856000", "0.00849000", "0.00856000", "44279.00000000", 1770668939999, "377.58716300", 13, "16977.10000000", "145.05401200", "0"], [1770668940000, "0.00852000", "0.00852000", "0.00852000", "0.00852000", "4417.90000000", 1770668999999, "37.64050800", 2, "3502.50000000", "29.84130000", "0"], [1770669000000, "0.00852000", "0.00858000", "0.00852000", "0.00855000", "71291.30000000", 1770669059999, "609.23000300", 25, "68018.80000000", "581.30853800", "0"], [1770669060000, "0.00856000", "0.00856000", "0.00855000", "0.00855000", "49125.10000000", 1770669119999, "420.50191800", 3, "0.00000000", "0.00000000", "0"], [1770669120000, "0.00855000", "0.00855000", "0.00855000", "0.00855000", "0.00000000", 1770669179999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770669180000, "0.00855000", "0.00855000", "0.00852000", "0.00853000", "218904.70000000", 1770669239999, "1867.90965400", 16, "4312.00000000", "36.78136000", "0"], [1770669240000, "0.00853000", "0.00853000", "0.00853000", "0.00853000", "0.00000000", 1770669299999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770669300000, "0.00850000", "0.00850000", "0.00838000", "0.00840000", "216022.80000000", 1770669359999, "1820.66421600", 61, "62208.30000000", "523.38874800", "0"], [1770669360000, "0.00844000", "0.00844000", "0.00844000", "0.00844000", "592.40000000", 1770669419999, "4.99985600", 1, "592.40000000", "4.99985600", "0"], [1770669420000, "0.00840000", "0.00843000", "0.00840000", "0.00843000", "24972.20000000", 1770669479999, "210.14725100", 14, "19264.90000000", "162.19023600", "0"], [1770669480000, "0.00840000", "0.00840000", "0.00833000", "0.00833000", "404291.70000000", 1770669539999, "3392.83804700", 39, "98210.60000000", "824.17708700", "0"], [1770669540000, "0.00837000", "0.00837000", "0.00828000", "0.00831000", "23547.00000000", 1770669599999, "195.75936000", 25, "6920.00000000", "57.58440200", "0"], [1770669600000, "0.00831000", "0.00846000", "0.00831000", "0.00845000", "441985.90000000", 1770669659999, "3698.58952200", 67, "384948.10000000", "3218.13412100", "0"], [1770669660000, "0.00845000", "0.00845000", "0.00845000", "0.00845000", "606.60000000", 1770669719999, "5.12577000", 1, "0.00000000", "0.00000000", "0"], [1770669720000, "0.00843000", "0.00843000", "0.00842000", "0.00843000", "109978.90000000", 1770669779999, "927.06550600", 13, "107919.00000000", "909.71047200", "0"], [1770669780000, "0.00842000", "0.00842000", "0.00842000", "0.00842000", "894.10000000", 1770669839999, "7.52832200", 2, "15.80000000", "0.13303600", "0"], [1770669840000, "0.00841000", "0.00841000", "0.00840000", "0.00840000", "52523.20000000", 1770669899999, "441.26636000", 14, "0.00000000", "0.00000000", "0"], [1770669900000, "0.00840000", "0.00853000", "0.00840000", "0.00853000", "306168.00000000", 1770669959999, "2579.14585300", 23, "290395.50000000", "2446.65685300", "0"], [1770669960000, "0.00850000", "0.00852000", "0.00849000", "0.00849000", "11958.20000000", 1770670019999, "101.67798000", 12, "7038.80000000", "59.86646000", "0"], [1770670020000, "0.00852000", "0.00853000", "0.00846000", "0.00853000", "149476.30000000", 1770670079999, "1274.68954700", 21, "39933.40000000", "340.59163200", "0"], [1770670080000, "0.00850000", "0.00851000", "0.00843000", "0.00848000", "149457.60000000", 1770670139999, "1268.99548800", 26, "36650.40000000", "311.55272200", "0"], [1770670140000, "0.00848000", "0.00848000", "0.00842000", "0.00842000", "21514.10000000", 1770670199999, "181.44956700", 11, "0.00000000", "0.00000000", "0"], [1770670200000, "0.00845000", "0.00845000", "0.00845000", "0.00845000", "3049.30000000", 1770670259999, "25.76658500", 3, "3049.30000000", "25.76658500", "0"], [1770670260000, "0.00846000", "0.00860000", "0.00846000", "0.00860000", "127183.50000000", 1770670319999, "1084.46810400", 20, "77677.50000000", "664.57778300", "0"], [1770670320000, "0.00857000", "0.00857000", "0.00851000", "0.00855000", "24760.00000000", 1770670379999, "211.68538100", 19, "11269.40000000", "96.46264600", "0"], [1770670380000, "0.00854000", "0.00856000", "0.00851000", "0.00856000", "6643.50000000", 1770670439999, "56.71439600", 6, "3402.60000000", "29.10853400", "0"], [1770670440000, "0.00856000", "0.00870000", "0.00854000", "0.00864000", "435878.80000000", 1770670499999, "3733.65919900", 54, "347614.70000000", "2977.87138200", "0"], [1770670500000, "0.00866000", "0.00869000", "0.00855000", "0.00865000", "159761.60000000", 1770670559999, "1377.32439800", 41, "55719.80000000", "481.26850200", "0"], [1770670560000, "0.00861000", "0.00870000", "0.00859000", "0.00868000", "365251.10000000", 1770670619999, "3167.27696900", 57, "70525.60000000", "611.60741800", "0"], [1770670620000, "0.00864000", "0.00864000", "0.00853000", "0.00863000", "309578.40000000", 1770670679999, "2658.04036200", 28, "46432.50000000", "398.43247500", "0"], [1770670680000, "0.00859000", "0.00859000", "0.00853000", "0.00853000", "254113.30000000", 1770670739999, "2170.90950200", 20, "8711.80000000", "74.65104600", "0"], [1770670740000, "0.00853000", "0.00854000", "0.00853000", "0.00853000", "33802.60000000", 1770670799999, "288.37179200", 9, "32255.20000000", "275.17247000", "0"], [1770670800000, "0.00854000", "0.00856000", "0.00842000", "0.00854000", "198730.40000000", 1770670859999, "1685.90053800", 38, "127162.70000000", "1081.17105600", "0"], [1770670860000, "0.00853000", "0.00853000", "0.00850000", "0.00852000", "9414.80000000", 1770670919999, "80.12958100", 12, "5430.90000000", "46.20136900", "0"], [1770670920000, "0.00851000", "0.00858000", "0.00851000", "0.00854000", "37832.40000000", 1770670979999, "323.54675700", 17, "13934.90000000", "119.53076600", "0"], [1770670980000, "0.00856000", "0.00875000", "0.00854000", "0.00871000", "445334.00000000", 1770671039999, "3837.39264700", 53, "190809.90000000", "1655.96707500", "0"], [1770671040000, "0.00869000", "0.00876000", "0.00865000", "0.00872000", "162405.90000000", 1770671099999, "1411.73480000", 57, "107113.10000000", "932.35167300", "0"], [1770671100000, "0.00872000", "0.00876000", "0.00861000", "0.00865000", "588379.60000000", 1770671159999, "5102.53015100", 105, "371189.50000000", "3219.30316900", "0"], [1770671160000, "0.00864000", "0.00884000", "0.00862000", "0.00878000", "222940.00000000", 1770671219999, "1950.95888800", 97, "154269.70000000", "1352.32538600", "0"], [1770671220000, "0.00880000", "0.00897000", "0.00868000", "0.00897000", "942121.50000000", 1770671279999, "8332.56777800", 150, "506995.50000000", "4509.98736500", "0"], [1770671280000, "0.00897000", "0.00899000", "0.00883000", "0.00889000", "497284.80000000", 1770671339999, "4441.99480900", 61, "378940.20000000", "3390.21274800", "0"], [1770671340000, "0.00892000", "0.00900000", "0.00884000", "0.00893000", "788753.90000000", 1770671399999, "7024.27305700", 63, "406265.40000000", "3614.99829700", "0"], [1770671400000, "0.00895000", "0.00898000", "0.00884000", "0.00890000", "633969.70000000", 1770671459999, "5664.43741800", 29, "16570.80000000", "148.39412900", "0"]], "BANANAS31USDT_2026-02-09T17:55:28.877843": [[1770656100000, "0.00449900", "0.00454800", "0.00449600", "0.00452700", "3607411.00000000", 1770656159999, "16332.16147600", 395, "2771345.00000000", "12544.08890200", "0"], [1770656160000, "0.00452700", "0.00455000", "0.00451100", "0.00454600", "2122761.00000000", 1770656219999, "9609.11661300", 256, "1268953.00000000", "5748.72632900", "0"], [1770656220000, "0.00454400", "0.00455100", "0.00451400", "0.00451400", "1038232.00000000", 1770656279999, "4712.83054000", 168, "444461.00000000", "2020.43271000", "0"], [1770656280000, "0.00451300", "0.00451700", "0.00450500", "0.00450900", "308436.00000000", 1770656339999, "1391.28587600", 105, "170405.00000000", "768.80794600", "0"], [1770656340000, "0.00451000", "0.00451700", "0.00451000", "0.00451400", "211156.00000000", 1770656399999, "953.30558700", 32, "158006.00000000", "713.31565400", "0"], [1770656400000, "0.00451300", "0.00453100", "0.00450500", "0.00452100", "1384301.00000000", 1770656459999, "6250.12413700", 191, "543690.00000000", "2457.22786000", "0"], [1770656460000, "0.00452100", "0.00453900", "0.00452100", "0.00453500", "624460.00000000", 1770656519999, "2828.59148600", 152, "351185.00000000", "1591.15238100", "0"], [1770656520000, "0.00453400", "0.00453400", "0.00450200", "0.00452000", "1034253.00000000", 1770656579999, "4671.82263000", 214, "387361.00000000", "1750.16146700", "0"], [1770656580000, "0.00451900", "0.00452300", "0.00450200", "0.00450200", "1843724.00000000", 1770656639999, "8324.02668000", 138, "736933.00000000", "3328.38706200", "0"], [1770656640000, "0.00450300", "0.00452500", "0.00450300", "0.00452000", "340010.00000000", 1770656699999, "1536.09501700", 90, "214785.00000000", "970.02395800", "0"], [1770656700000, "0.00452300", "0.00452900", "0.00450800", "0.00450800", "491820.00000000", 1770656759999, "2224.11051600", 145, "318795.00000000", "1442.53582400", "0"], [1770656760000, "0.00450800", "0.00452200", "0.00450400", "0.00452200", "496233.00000000", 1770656819999, "2239.51065600", 85, "384426.00000000", "1735.20820400", "0"], [1770656820000, "0.00452200", "0.00452600", "0.00450900", "0.00451500", "2258668.00000000", 1770656879999, "10202.25326400", 193, "829132.00000000", "3745.93665600", "0"], [1770656880000, "0.00451600", "0.00452200", "0.00451300", "0.00451800", "145630.00000000", 1770656939999, "657.82912400", 55, "50898.00000000", "230.00281100", "0"], [1770656940000, "0.00451800", "0.00452000", "0.00450800", "0.00452000", "518863.00000000", 1770656999999, "2341.40945900", 113, "275896.00000000", "1245.24219000", "0"], [1770657000000, "0.00452100", "0.00453000", "0.00452100", "0.00452400", "520358.00000000", 1770657059999, "2355.38729700", 101, "143148.00000000", "647.84883000", "0"], [1770657060000, "0.00452700", "0.00453000", "0.00452500", "0.00452800", "89514.00000000", 1770657119999, "405.25517700", 58, "24626.00000000", "111.49768600", "0"], [1770657120000, "0.00452900", "0.00453400", "0.00451800", "0.00452000", "430452.00000000", 1770657179999, "1947.04138900", 92, "57028.00000000", "258.29465800", "0"], [1770657180000, "0.00452000", "0.00452200", "0.00451100", "0.00451200", "362357.00000000", 1770657239999, "1635.94435100", 64, "149558.00000000", "675.54982100", "0"], [1770657240000, "0.00451100", "0.00451100", "0.00450400", "0.00450400", "380875.00000000", 1770657299999, "1716.65214700", 89, "163981.00000000", "739.22848100", "0"], [1770657300000, "0.00450300", "0.00450300", "0.00446700", "0.00449300", "4406313.00000000", 1770657359999, "19758.96153400", 553, "1811158.00000000", "8123.30473600", "0"], [1770657360000, "0.00449200", "0.00449200", "0.00447400", "0.00448100", "594852.00000000", 1770657419999, "2665.99664500", 152, "349935.00000000", "1568.02845200", "0"], [1770657420000, "0.00448200", "0.00448800", "0.00447100", "0.00447300", "699785.00000000", 1770657479999, "3135.18944000", 141, "420255.00000000", "1883.55311600", "0"], [1770657480000, "0.00447200", "0.00447200", "0.00445800", "0.00446400", "1000242.00000000", 1770657539999, "4463.81565400", 176, "290834.00000000", "1297.97298600", "0"], [1770657540000, "0.00446500", "0.00447900", "0.00446500", "0.00447900", "301383.00000000", 1770657599999, "1347.17668700", 65, "280940.00000000", "1255.73759000", "0"], [1770657600000, "0.00447800", "0.00448200", "0.00447100", "0.00447100", "1406167.00000000", 1770657659999, "6296.45589000", 75, "345059.00000000", "1545.82790400", "0"], [1770657660000, "0.00447200", "0.00447200", "0.00446500", "0.00446600", "182746.00000000", 1770657719999, "816.64825600", 44, "0.00000000", "0.00000000", "0"], [1770657720000, "0.00446700", "0.00448000", "0.00446700", "0.00448000", "186642.00000000", 1770657779999, "835.20300900", 30, "174703.00000000", "781.77228200", "0"], [1770657780000, "0.00448000", "0.00449100", "0.00448000", "0.00448500", "238519.00000000", 1770657839999, "1069.71947500", 72, "109164.00000000", "489.45866500", "0"], [1770657840000, "0.00448500", "0.00449200", "0.00448300", "0.00448900", "157896.00000000", 1770657899999, "708.72617800", 56, "44746.00000000", "200.83849800", "0"], [1770657900000, "0.00448600", "0.00448600", "0.00447500", "0.00448100", "215270.00000000", 1770657959999, "964.27585500", 78, "36868.00000000", "165.13215600", "0"], [1770657960000, "0.00448000", "0.00450600", "0.00447900", "0.00450600", "1907902.00000000", 1770658019999, "8572.01866600", 222, "1238549.00000000", "5565.98527100", "0"], [1770658020000, "0.00450400", "0.00450700", "0.00449100", "0.00449200", "1039843.00000000", 1770658079999, "4675.78821500", 122, "310609.00000000", "1398.53191200", "0"], [1770658080000, "0.00449100", "0.00449100", "0.00448500", "0.00448500", "39022.00000000", 1770658139999, "175.13304400", 19, "0.00000000", "0.00000000", "0"], [1770658140000, "0.00448400", "0.00448800", "0.00448100", "0.00448500", "73435.00000000", 1770658199999, "329.22496500", 39, "43274.00000000", "194.01772600", "0"], [1770658200000, "0.00448700", "0.00449000", "0.00446400", "0.00446500", "488400.00000000", 1770658259999, "2184.76348800", 118, "51457.00000000", "230.43072900", "0"], [1770658260000, "0.00446700", "0.00446700", "0.00444400", "0.00444500", "1041994.00000000", 1770658319999, "4638.11225400", 156, "441995.00000000", "1966.10421700", "0"], [1770658320000, "0.00444500", "0.00447300", "0.00444300", "0.00447000", "1820555.00000000", 1770658379999, "8097.82396300", 172, "1216178.00000000", "5407.99031200", "0"], [1770658380000, "0.00447100", "0.00447300", "0.00446700", "0.00446800", "78961.00000000", 1770658439999, "352.94902000", 38, "49789.00000000", "222.57064200", "0"], [1770658440000, "0.00446800", "0.00447100", "0.00446800", "0.00447100", "178962.00000000", 1770658499999, "799.62413100", 45, "34338.00000000", "153.44409900", "0"], [1770658500000, "0.00447000", "0.00449600", "0.00447000", "0.00448200", "1663949.00000000", 1770658559999, "7468.10343000", 276, "1129389.00000000", "5070.00284700", "0"], [1770658560000, "0.00448300", "0.00448700", "0.00446700", "0.00447100", "1045427.00000000", 1770658619999, "4680.27318200", 102, "892036.00000000", "3993.87632100", "0"], [1770658620000, "0.00447200", "0.00447600", "0.00445900", "0.00446100", "360410.00000000", 1770658679999, "1609.09332400", 96, "109721.00000000", "489.95032900", "0"], [1770658680000, "0.00446200", "0.00447200", "0.00445900", "0.00447200", "673078.00000000", 1770658739999, "3002.88787800", 62, "553142.00000000", "2467.74149800", "0"], [1770658740000, "0.00447300", "0.00447700", "0.00447000", "0.00447600", "338024.00000000", 1770658799999, "1512.72614100", 104, "170619.00000000", "763.62487300", "0"], [1770658800000, "0.00447700", "0.00448700", "0.00447600", "0.00447600", "283682.00000000", 1770658859999, "1271.07134800", 84, "73123.00000000", "327.69039800", "0"], [1770658860000, "0.00447500", "0.00447500", "0.00446500", "0.00446500", "226883.00000000", 1770658919999, "1014.70990600", 55, "41290.00000000", "184.65994300", "0"], [1770658920000, "0.00446700", "0.00448100", "0.00446500", "0.00447400", "546109.00000000", 1770658979999, "2443.36820900", 131, "269029.00000000", "1202.95972400", "0"], [1770658980000, "0.00447400", "0.00447500", "0.00447000", "0.00447500", "101039.00000000", 1770659039999, "451.90076300", 46, "18361.00000000", "82.12626300", "0"], [1770659040000, "0.00447600", "0.00448600", "0.00447600", "0.00448300", "423608.00000000", 1770659099999, "1898.68299800", 81, "363286.00000000", "1628.19368400", "0"], [1770659100000, "0.00448400", "0.00449400", "0.00447900", "0.00448200", "294493.00000000", 1770659159999, "1321.22756200", 93, "92123.00000000", "413.36761000", "0"], [1770659160000, "0.00448100", "0.00448100", "0.00446200", "0.00446500", "603079.00000000", 1770659219999, "2695.62646500", 128, "88395.00000000", "394.83191000", "0"], [1770659220000, "0.00446700", "0.00446900", "0.00446400", "0.00446900", "39460.00000000", 1770659279999, "176.25562800", 19, "29757.00000000", "132.93198400", "0"], [1770659280000, "0.00446800", "0.00447100", "0.00445700", "0.00446300", "1324461.00000000", 1770659339999, "5909.89316400", 156, "307484.00000000", "1372.01536400", "0"], [1770659340000, "0.00446300", "0.00446400", "0.00445700", "0.00445800", "191482.00000000", 1770659399999, "854.32100000", 76, "65254.00000000", "291.16011100", "0"], [1770659400000, "0.00446100", "0.00446800", "0.00444700", "0.00445200", "644337.00000000", 1770659459999, "2873.29961400", 134, "293967.00000000", "1311.26319800", "0"], [1770659460000, "0.00445400", "0.00445700", "0.00445100", "0.00445300", "107094.00000000", 1770659519999, "477.05657700", 32, "54888.00000000", "244.56094200", "0"], [1770659520000, "0.00445400", "0.00445400", "0.00444400", "0.00444600", "186418.00000000", 1770659579999, "828.92179000", 73, "74777.00000000", "332.46510500", "0"], [1770659580000, "0.00444600", "0.00444800", "0.00444300", "0.00444300", "284625.00000000", 1770659639999, "1265.40181300", 57, "169131.00000000", "751.97433300", "0"], [1770659640000, "0.00444400", "0.00445500", "0.00444100", "0.00445300", "595320.00000000", 1770659699999, "2646.62847300", 105, "446779.00000000", "1986.19716400", "0"], [1770659700000, "0.00445500", "0.00446600", "0.00445500", "0.00445800", "241086.00000000", 1770659759999, "1075.23952600", 83, "92456.00000000", "412.44333000", "0"], [1770659760000, "0.00445700", "0.00445700", "0.00444100", "0.00444300", "415763.00000000", 1770659819999, "1849.12180100", 65, "84401.00000000", "374.95154300", "0"], [1770659820000, "0.00444300", "0.00444900", "0.00444100", "0.00444200", "109968.00000000", 1770659879999, "488.85221400", 58, "69021.00000000", "306.88479400", "0"], [1770659880000, "0.00444100", "0.00444500", "0.00441400", "0.00442600", "3923339.00000000", 1770659939999, "17344.11263000", 342, "521662.00000000", "2308.49201200", "0"], [1770659940000, "0.00442400", "0.00443400", "0.00442100", "0.00442800", "413377.00000000", 1770659999999, "1829.77775000", 134, "117345.00000000", "519.27559600", "0"], [1770660000000, "0.00442900", "0.00444400", "0.00442800", "0.00443600", "944100.00000000", 1770660059999, "4189.82676600", 203, "467564.00000000", "2075.88036100", "0"], [1770660060000, "0.00443500", "0.00443700", "0.00442300", "0.00442800", "438730.00000000", 1770660119999, "1944.47789700", 138, "286097.00000000", "1268.12099100", "0"], [1770660120000, "0.00442900", "0.00443900", "0.00442300", "0.00443200", "2960852.00000000", 1770660179999, "13125.30088300", 180, "2442966.00000000", "10831.76725500", "0"], [1770660180000, "0.00443200", "0.00443900", "0.00442600", "0.00443700", "381078.00000000", 1770660239999, "1689.67865000", 91, "134444.00000000", "596.12825900", "0"], [1770660240000, "0.00443800", "0.00444000", "0.00442200", "0.00442700", "1193640.00000000", 1770660299999, "5291.15030900", 177, "275704.00000000", "1222.65702000", "0"], [1770660300000, "0.00442800", "0.00443700", "0.00442600", "0.00443300", "517002.00000000", 1770660359999, "2291.50031600", 148, "194813.00000000", "863.62078800", "0"], [1770660360000, "0.00443400", "0.00443500", "0.00443000", "0.00443200", "89247.00000000", 1770660419999, "395.60318800", 27, "31368.00000000", "139.06525800", "0"], [1770660420000, "0.00443300", "0.00443400", "0.00442300", "0.00442300", "354384.00000000", 1770660479999, "1569.60631100", 97, "111993.00000000", "496.04633200", "0"], [1770660480000, "0.00442200", "0.00442500", "0.00438800", "0.00439500", "2521159.00000000", 1770660539999, "11097.48150000", 415, "529275.00000000", "2330.08319200", "0"], [1770660540000, "0.00439400", "0.00440400", "0.00439000", "0.00439500", "859655.00000000", 1770660599999, "3778.05036400", 213, "540807.00000000", "2377.47994200", "0"], [1770660600000, "0.00439500", "0.00441200", "0.00439500", "0.00440000", "1182028.00000000", 1770660659999, "5203.10492400", 142, "741220.00000000", "3262.78143600", "0"], [1770660660000, "0.00440000", "0.00440200", "0.00439600", "0.00440200", "170788.00000000", 1770660719999, "751.33126600", 50, "95013.00000000", "418.09465300", "0"], [1770660720000, "0.00440300", "0.00440600", "0.00439700", "0.00440000", "457713.00000000", 1770660779999, "2014.70931400", 89, "338076.00000000", "1488.07574300", "0"], [1770660780000, "0.00439900", "0.00440300", "0.00439500", "0.00439900", "464747.00000000", 1770660839999, "2044.53123200", 78, "386982.00000000", "1702.56368800", "0"], [1770660840000, "0.00440000", "0.00440600", "0.00439700", "0.00440400", "572862.00000000", 1770660899999, "2520.91368100", 94, "190632.00000000", "839.10036100", "0"], [1770660900000, "0.00440100", "0.00440800", "0.00439300", "0.00439300", "296912.00000000", 1770660959999, "1306.76724900", 110, "127933.00000000", "563.09426900", "0"], [1770660960000, "0.00439200", "0.00439800", "0.00438100", "0.00438100", "749455.00000000", 1770661019999, "3288.69500800", 145, "155976.00000000", "685.00340400", "0"], [1770661020000, "0.00438300", "0.00438700", "0.00437900", "0.00438300", "310457.00000000", 1770661079999, "1360.97813200", 64, "253825.00000000", "1112.78576000", "0"], [1770661080000, "0.00438300", "0.00442400", "0.00438300", "0.00441600", "1824479.00000000", 1770661139999, "8044.44788000", 220, "1455240.00000000", "6415.19646200", "0"], [1770661140000, "0.00441500", "0.00444100", "0.00440800", "0.00444000", "6005153.00000000", 1770661199999, "26548.23976100", 322, "3719158.00000000", "16442.15447200", "0"], [1770661200000, "0.00444200", "0.00444700", "0.00442200", "0.00442400", "736338.00000000", 1770661259999, "3262.18007100", 114, "94970.00000000", "421.32961500", "0"], [1770661260000, "0.00442300", "0.00442400", "0.00440200", "0.00441300", "929993.00000000", 1770661319999, "4103.41712000", 173, "594653.00000000", "2624.46295200", "0"], [1770661320000, "0.00441400", "0.00441400", "0.00440500", "0.00441300", "278666.00000000", 1770661379999, "1228.76324200", 49, "108035.00000000", "476.68506000", "0"], [1770661380000, "0.00441000", "0.00441100", "0.00440500", "0.00440600", "89651.00000000", 1770661439999, "395.14521800", 29, "22704.00000000", "100.11237300", "0"], [1770661440000, "0.00440700", "0.00441300", "0.00440300", "0.00440300", "699834.00000000", 1770661499999, "3086.01017200", 78, "497729.00000000", "2195.31647500", "0"], [1770661500000, "0.00440200", "0.00441000", "0.00439600", "0.00440900", "462796.00000000", 1770661559999, "2038.20004900", 54, "288862.00000000", "1273.02001200", "0"], [1770661560000, "0.00440700", "0.00440800", "0.00440300", "0.00440800", "98578.00000000", 1770661619999, "434.28125600", 22, "86461.00000000", "380.90210700", "0"], [1770661620000, "0.00440900", "0.00443700", "0.00440900", "0.00442500", "3083992.00000000", 1770661679999, "13659.93630600", 180, "1219476.00000000", "5402.18327900", "0"], [1770661680000, "0.00442500", "0.00444500", "0.00442500", "0.00444500", "289236.00000000", 1770661739999, "1282.46476900", 132, "243286.00000000", "1078.71348600", "0"], [1770661740000, "0.00444500", "0.00446800", "0.00444400", "0.00446400", "3394421.00000000", 1770661799999, "15115.87087700", 314, "3050896.00000000", "13584.13241600", "0"], [1770661800000, "0.00446300", "0.00446800", "0.00444800", "0.00444800", "317864.00000000", 1770661859999, "1417.11482200", 88, "79426.00000000", "353.96184700", "0"], [1770661860000, "0.00445000", "0.00446700", "0.00445000", "0.00446500", "1317113.00000000", 1770661919999, "5869.67256900", 134, "1018615.00000000", "4539.02970400", "0"], [1770661920000, "0.00446700", "0.00448100", "0.00446700", "0.00448100", "595678.00000000", 1770661979999, "2666.36558200", 118, "497584.00000000", "2227.33375600", "0"], [1770661980000, "0.00447600", "0.00447800", "0.00446300", "0.00447700", "188288.00000000", 1770662039999, "842.22311600", 84, "104798.00000000", "468.74975600", "0"], [1770662040000, "0.00447700", "0.00447700", "0.00446700", "0.00447200", "340203.00000000", 1770662099999, "1521.21313500", 121, "234012.00000000", "1046.39872200", "0"], [1770662100000, "0.00447200", "0.00447300", "0.00445900", "0.00446700", "551332.00000000", 1770662159999, "2462.45327200", 119, "225139.00000000", "1005.13177200", "0"], [1770662160000, "0.00446700", "0.00448500", "0.00446600", "0.00448000", "273918.00000000", 1770662219999, "1226.61936500", 88, "191427.00000000", "857.06784100", "0"], [1770662220000, "0.00447900", "0.00448500", "0.00447300", "0.00447300", "439330.00000000", 1770662279999, "1968.36467400", 58, "25344.00000000", "113.59608500", "0"], [1770662280000, "0.00447200", "0.00447200", "0.00446200", "0.00446400", "198749.00000000", 1770662339999, "887.89948000", 78, "88605.00000000", "395.86968700", "0"], [1770662340000, "0.00446400", "0.00446400", "0.00443100", "0.00443200", "1602884.00000000", 1770662399999, "7127.10266600", 170, "360893.00000000", "1607.10897000", "0"], [1770662400000, "0.00443300", "0.00443500", "0.00442500", "0.00443000", "811592.00000000", 1770662459999, "3594.87343100", 94, "209054.00000000", "926.03312700", "0"], [1770662460000, "0.00443300", "0.00443600", "0.00442800", "0.00442800", "111644.00000000", 1770662519999, "494.83354700", 51, "41044.00000000", "181.96470800", "0"], [1770662520000, "0.00442700", "0.00444100", "0.00442700", "0.00443300", "700537.00000000", 1770662579999, "3107.84620300", 121, "657114.00000000", "2915.24809500", "0"], [1770662580000, "0.00443300", "0.00444400", "0.00443300", "0.00444400", "312149.00000000", 1770662639999, "1385.81080900", 62, "296189.00000000", "1314.96775100", "0"], [1770662640000, "0.00444400", "0.00445000", "0.00444300", "0.00444700", "39926.00000000", 1770662699999, "177.52408100", 25, "19159.00000000", "85.19469700", "0"], [1770662700000, "0.00444700", "0.00445200", "0.00444500", "0.00444600", "957812.00000000", 1770662759999, "4259.72809400", 68, "355772.00000000", "1582.44517900", "0"], [1770662760000, "0.00444700", "0.00445600", "0.00444500", "0.00445600", "399633.00000000", 1770662819999, "1778.34596900", 65, "328063.00000000", "1459.81064800", "0"], [1770662820000, "0.00445500", "0.00447300", "0.00445500", "0.00447200", "405762.00000000", 1770662879999, "1811.00498300", 84, "318514.00000000", "1421.69333100", "0"], [1770662880000, "0.00447300", "0.00448100", "0.00447300", "0.00447700", "756966.00000000", 1770662939999, "3387.30064500", 59, "649614.00000000", "2906.79717800", "0"], [1770662940000, "0.00447600", "0.00448000", "0.00446800", "0.00447000", "589505.00000000", 1770662999999, "2637.03623000", 113, "253587.00000000", "1133.51531800", "0"], [1770663000000, "0.00447100", "0.00447900", "0.00446600", "0.00446700", "263581.00000000", 1770663059999, "1178.62070900", 89, "147600.00000000", "659.80673200", "0"], [1770663060000, "0.00446700", "0.00447000", "0.00446600", "0.00446700", "75630.00000000", 1770663119999, "337.91374800", 32, "44078.00000000", "196.94747000", "0"], [1770663120000, "0.00446900", "0.00447400", "0.00446100", "0.00446100", "159354.00000000", 1770663179999, "711.85072900", 87, "54066.00000000", "241.64945000", "0"], [1770663180000, "0.00446000", "0.00446800", "0.00445900", "0.00446500", "31455.00000000", 1770663239999, "140.42454400", 26, "19177.00000000", "85.62603700", "0"], [1770663240000, "0.00446600", "0.00446700", "0.00444300", "0.00445500", "1011813.00000000", 1770663299999, "4504.37514700", 147, "591197.00000000", "2631.22482500", "0"], [1770663300000, "0.00445200", "0.00445600", "0.00444800", "0.00445600", "204535.00000000", 1770663359999, "910.59217600", 58, "174720.00000000", "777.91186100", "0"], [1770663360000, "0.00445500", "0.00446800", "0.00445400", "0.00446700", "1148082.00000000", 1770663419999, "5124.45189400", 90, "1063244.00000000", "4745.78572300", "0"], [1770663420000, "0.00446800", "0.00448100", "0.00446600", "0.00447800", "394290.00000000", 1770663479999, "1764.41031400", 81, "376600.00000000", "1685.27810800", "0"], [1770663480000, "0.00448000", "0.00449400", "0.00447700", "0.00447900", "1973074.00000000", 1770663539999, "8847.87551000", 250, "569523.00000000", "2555.64914000", "0"], [1770663540000, "0.00447900", "0.00448400", "0.00447600", "0.00448300", "402654.00000000", 1770663599999, "1804.21285500", 132, "147475.00000000", "660.91192000", "0"], [1770663600000, "0.00448200", "0.00451500", "0.00448200", "0.00450300", "1330786.00000000", 1770663659999, "5996.64951100", 194, "1013063.00000000", "4565.54591300", "0"], [1770663660000, "0.00450200", "0.00452600", "0.00448800", "0.00450400", "6316700.00000000", 1770663719999, "28451.51271700", 553, "2567747.00000000", "11578.10709500", "0"], [1770663720000, "0.00450400", "0.00452200", "0.00450200", "0.00451600", "1090169.00000000", 1770663779999, "4921.26466700", 195, "684032.00000000", "3088.78030000", "0"], [1770663780000, "0.00451600", "0.00451600", "0.00450200", "0.00450900", "419289.00000000", 1770663839999, "1890.37299100", 96, "343349.00000000", "1547.77877200", "0"], [1770663840000, "0.00450900", "0.00451500", "0.00450300", "0.00451100", "782221.00000000", 1770663899999, "3526.94893700", 155, "502774.00000000", "2266.83806100", "0"], [1770663900000, "0.00451000", "0.00451000", "0.00448800", "0.00450300", "1944260.00000000", 1770663959999, "8738.00255600", 236, "618998.00000000", "2782.38387500", "0"], [1770663960000, "0.00450600", "0.00451300", "0.00449900", "0.00450700", "286156.00000000", 1770664019999, "1289.76499700", 76, "89238.00000000", "402.18430600", "0"], [1770664020000, "0.00450900", "0.00451800", "0.00450800", "0.00451800", "425751.00000000", 1770664079999, "1921.83047100", 67, "390413.00000000", "1762.37659800", "0"], [1770664080000, "0.00451900", "0.00452600", "0.00451800", "0.00452400", "1121245.00000000", 1770664139999, "5073.89930800", 181, "826787.00000000", "3741.71399400", "0"], [1770664140000, "0.00452600", "0.00452800", "0.00450900", "0.00452500", "1552405.00000000", 1770664199999, "7018.07557600", 181, "1037285.00000000", "4690.20012300", "0"], [1770664200000, "0.00452300", "0.00452300", "0.00451500", "0.00451900", "751705.00000000", 1770664259999, "3395.95430700", 261, "629598.00000000", "2844.23544700", "0"], [1770664260000, "0.00451800", "0.00452300", "0.00451800", "0.00452200", "571739.00000000", 1770664319999, "2584.62765500", 95, "425351.00000000", "1922.95136900", "0"], [1770664320000, "0.00452200", "0.00452200", "0.00451300", "0.00451800", "635373.00000000", 1770664379999, "2870.38282400", 140, "272381.00000000", "1230.69237500", "0"], [1770664380000, "0.00451900", "0.00452600", "0.00451200", "0.00451400", "1087270.00000000", 1770664439999, "4912.92830100", 156, "790040.00000000", "3571.03884100", "0"], [1770664440000, "0.00451400", "0.00452500", "0.00451300", "0.00451600", "304304.00000000", 1770664499999, "1374.60156300", 108, "222273.00000000", "1004.18713600", "0"], [1770664500000, "0.00451500", "0.00451700", "0.00449700", "0.00450900", "1314199.00000000", 1770664559999, "5925.30980400", 235, "820033.00000000", "3697.31093900", "0"], [1770664560000, "0.00451000", "0.00451600", "0.00451000", "0.00451200", "108730.00000000", 1770664619999, "490.60558800", 40, "42884.00000000", "193.52747100", "0"], [1770664620000, "0.00451400", "0.00451800", "0.00450800", "0.00451000", "1693237.00000000", 1770664679999, "7640.89720300", 86, "1396581.00000000", "6302.26119700", "0"], [1770664680000, "0.00450900", "0.00451100", "0.00449800", "0.00450800", "365808.00000000", 1770664739999, "1647.70053700", 94, "239840.00000000", "1080.20221200", "0"], [1770664740000, "0.00450900", "0.00451900", "0.00450600", "0.00451900", "133594.00000000", 1770664799999, "603.03681500", 47, "115350.00000000", "520.78660300", "0"], [1770664800000, "0.00451900", "0.00452000", "0.00450700", "0.00451000", "439340.00000000", 1770664859999, "1982.27534400", 57, "200525.00000000", "904.73900600", "0"], [1770664860000, "0.00451000", "0.00451600", "0.00451000", "0.00451300", "260693.00000000", 1770664919999, "1176.55621300", 35, "238383.00000000", "1075.86289800", "0"], [1770664920000, "0.00451300", "0.00451600", "0.00450900", "0.00451200", "79918.00000000", 1770664979999, "360.61962700", 36, "32104.00000000", "144.90341900", "0"], [1770664980000, "0.00451100", "0.00451100", "0.00450600", "0.00451100", "24134.00000000", 1770665039999, "108.80848800", 19, "12038.00000000", "54.28022200", "0"], [1770665040000, "0.00451200", "0.00451700", "0.00451200", "0.00451700", "92438.00000000", 1770665099999, "417.36684700", 36, "79101.00000000", "357.15029200", "0"], [1770665100000, "0.00451800", "0.00452800", "0.00451000", "0.00451500", "1000274.00000000", 1770665159999, "4518.49567300", 116, "163940.00000000", "741.35258600", "0"], [1770665160000, "0.00451400", "0.00453800", "0.00451200", "0.00453100", "2894237.00000000", 1770665219999, "13104.42466700", 208, "2134848.00000000", "9663.67872700", "0"], [1770665220000, "0.00453300", "0.00453800", "0.00451900", "0.00452900", "4319462.00000000", 1770665279999, "19576.75503000", 252, "2821249.00000000", "12792.19800300", "0"], [1770665280000, "0.00452900", "0.00454000", "0.00452000", "0.00453300", "677867.00000000", 1770665339999, "3069.37781100", 122, "374295.00000000", "1696.54319600", "0"], [1770665340000, "0.00453200", "0.00453200", "0.00451600", "0.00451600", "486705.00000000", 1770665399999, "2201.12806200", 76, "49783.00000000", "225.21326500", "0"], [1770665400000, "0.00451500", "0.00451500", "0.00446300", "0.00447800", "3523525.00000000", 1770665459999, "15798.15822300", 474, "841509.00000000", "3772.25456500", "0"], [1770665460000, "0.00447900", "0.00450600", "0.00447900", "0.00449500", "672628.00000000", 1770665519999, "3025.74824000", 106, "609921.00000000", "2743.86362300", "0"], [1770665520000, "0.00449500", "0.00451200", "0.00448500", "0.00449600", "4362176.00000000", 1770665579999, "19638.10807700", 406, "3848922.00000000", "17328.57183500", "0"], [1770665580000, "0.00449700", "0.00450400", "0.00449500", "0.00449500", "114996.00000000", 1770665639999, "517.25664700", 34, "18032.00000000", "81.15312600", "0"], [1770665640000, "0.00449500", "0.00450000", "0.00449300", "0.00449600", "269694.00000000", 1770665699999, "1212.41366900", 43, "193772.00000000", "871.00208500", "0"], [1770665700000, "0.00449500", "0.00449600", "0.00447000", "0.00447400", "2103860.00000000", 1770665759999, "9420.83632700", 178, "168515.00000000", "754.96627200", "0"], [1770665760000, "0.00447600", "0.00448000", "0.00447400", "0.00448000", "77477.00000000", 1770665819999, "346.93148500", 24, "68490.00000000", "306.71490900", "0"], [1770665820000, "0.00448000", "0.00448900", "0.00448000", "0.00448600", "802120.00000000", 1770665879999, "3596.27843700", 95, "575060.00000000", "2578.17791900", "0"], [1770665880000, "0.00448600", "0.00449000", "0.00447700", "0.00448000", "382906.00000000", 1770665939999, "1716.28152700", 102, "212783.00000000", "953.90242800", "0"], [1770665940000, "0.00448100", "0.00448300", "0.00447700", "0.00448200", "272729.00000000", 1770665999999, "1221.91723700", 83, "79200.00000000", "354.94172100", "0"], [1770666000000, "0.00448300", "0.00449000", "0.00448300", "0.00448300", "141395.00000000", 1770666059999, "634.28907100", 47, "97359.00000000", "436.74370200", "0"], [1770666060000, "0.00448300", "0.00449300", "0.00447600", "0.00449200", "198007.00000000", 1770666119999, "888.43921000", 83, "132431.00000000", "594.22626400", "0"], [1770666120000, "0.00449400", "0.00450300", "0.00449400", "0.00450300", "236386.00000000", 1770666179999, "1063.82684000", 62, "90390.00000000", "406.73412700", "0"], [1770666180000, "0.00450300", "0.00450300", "0.00449500", "0.00449700", "734877.00000000", 1770666239999, "3306.87723900", 102, "358587.00000000", "1613.90886400", "0"], [1770666240000, "0.00449800", "0.00451000", "0.00449800", "0.00450800", "2386925.00000000", 1770666299999, "10749.05413300", 86, "2279808.00000000", "10266.29007200", "0"], [1770666300000, "0.00451000", "0.00452300", "0.00451000", "0.00452100", "719083.00000000", 1770666359999, "3245.50285000", 175, "483030.00000000", "2179.74279700", "0"], [1770666360000, "0.00452200", "0.00452200", "0.00451500", "0.00451500", "100747.00000000", 1770666419999, "455.16902600", 48, "13190.00000000", "59.59308900", "0"], [1770666420000, "0.00451600", "0.00452400", "0.00451200", "0.00451200", "253200.00000000", 1770666479999, "1144.48911900", 82, "163690.00000000", "740.12578800", "0"], [1770666480000, "0.00451100", "0.00451100", "0.00449500", "0.00450600", "1942934.00000000", 1770666539999, "8754.87756700", 149, "422279.00000000", "1902.53392200", "0"], [1770666540000, "0.00450900", "0.00451500", "0.00450900", "0.00451500", "79960.00000000", 1770666599999, "360.71894600", 38, "44455.00000000", "200.57270900", "0"], [1770666600000, "0.00451600", "0.00451700", "0.00450100", "0.00450100", "161138.00000000", 1770666659999, "726.82962000", 51, "52336.00000000", "236.20200900", "0"], [1770666660000, "0.00450000", "0.00451000", "0.00449500", "0.00450800", "1672222.00000000", 1770666719999, "7522.86251500", 121, "563067.00000000", "2535.84577500", "0"], [1770666720000, "0.00450700", "0.00453300", "0.00450400", "0.00451400", "2103384.00000000", 1770666779999, "9507.35414200", 238, "1490003.00000000", "6736.02497900", "0"], [1770666780000, "0.00451500", "0.00451700", "0.00451100", "0.00451700", "145180.00000000", 1770666839999, "655.35204600", 40, "73262.00000000", "330.68706300", "0"], [1770666840000, "0.00451600", "0.00451700", "0.00450900", "0.00450900", "246866.00000000", 1770666899999, "1113.86143700", 48, "89291.00000000", "402.78069500", "0"], [1770666900000, "0.00450900", "0.00452900", "0.00450900", "0.00452300", "2024388.00000000", 1770666959999, "9152.26415500", 178, "1436652.00000000", "6493.49258800", "0"], [1770666960000, "0.00452300", "0.00452600", "0.00450900", "0.00450900", "218726.00000000", 1770667019999, "988.87051100", 69, "58608.00000000", "264.97819400", "0"], [1770667020000, "0.00451200", "0.00451300", "0.00450500", "0.00450500", "99856.00000000", 1770667079999, "450.25897600", 40, "24819.00000000", "111.89293000", "0"], [1770667080000, "0.00450600", "0.00450700", "0.00450000", "0.00450000", "131248.00000000", 1770667139999, "591.14462900", 35, "43617.00000000", "196.44631700", "0"], [1770667140000, "0.00450200", "0.00450300", "0.00448300", "0.00448700", "2281882.00000000", 1770667199999, "10242.80268800", 120, "79385.00000000", "356.44945700", "0"], [1770667200000, "0.00448600", "0.00450500", "0.00448100", "0.00450200", "772328.00000000", 1770667259999, "3471.94677300", 152, "340521.00000000", "1529.54257400", "0"], [1770667260000, "0.00450300", "0.00450900", "0.00448700", "0.00449200", "521608.00000000", 1770667319999, "2345.98199600", 107, "121746.00000000", "547.14389400", "0"], [1770667320000, "0.00449300", "0.00449400", "0.00448600", "0.00449100", "298796.00000000", 1770667379999, "1342.22917700", 62, "151516.00000000", "680.68303900", "0"], [1770667380000, "0.00449000", "0.00449000", "0.00447300", "0.00448300", "1206914.00000000", 1770667439999, "5409.80880700", 114, "546685.00000000", "2450.64068300", "0"], [1770667440000, "0.00448500", "0.00449600", "0.00448500", "0.00449400", "172605.00000000", 1770667499999, "775.35030100", 53, "116340.00000000", "522.71918700", "0"], [1770667500000, "0.00449300", "0.00449300", "0.00448200", "0.00448500", "626080.00000000", 1770667559999, "2808.81830900", 49, "11650.00000000", "52.26240000", "0"], [1770667560000, "0.00448400", "0.00448400", "0.00447500", "0.00447500", "94198.00000000", 1770667619999, "421.81220200", 31, "22302.00000000", "99.89735400", "0"], [1770667620000, "0.00447800", "0.00448800", "0.00447800", "0.00448100", "505182.00000000", 1770667679999, "2265.91902000", 44, "489822.00000000", "2197.05622200", "0"], [1770667680000, "0.00448000", "0.00448400", "0.00447400", "0.00447600", "451734.00000000", 1770667739999, "2024.15044700", 65, "241907.00000000", "1084.56806100", "0"], [1770667740000, "0.00448100", "0.00448200", "0.00447300", "0.00448200", "656109.00000000", 1770667799999, "2939.04054400", 84, "450754.00000000", "2019.48857100", "0"], [1770667800000, "0.00448300", "0.00448300", "0.00447400", "0.00447800", "180583.00000000", 1770667859999, "808.78250600", 61, "72701.00000000", "325.69413900", "0"], [1770667860000, "0.00447900", "0.00448800", "0.00447700", "0.00448200", "579565.00000000", 1770667919999, "2599.57211800", 93, "374551.00000000", "1680.24402900", "0"], [1770667920000, "0.00448200", "0.00448200", "0.00447300", "0.00447300", "565536.00000000", 1770667979999, "2532.36989900", 69, "136683.00000000", "612.45620100", "0"], [1770667980000, "0.00447600", "0.00447700", "0.00446600", "0.00446600", "586177.00000000", 1770668039999, "2621.06803200", 69, "36768.00000000", "164.38553900", "0"], [1770668040000, "0.00446900", "0.00447300", "0.00446200", "0.00446400", "1268341.00000000", 1770668099999, "5665.03630500", 125, "114990.00000000", "513.87258600", "0"], [1770668100000, "0.00446400", "0.00446400", "0.00443500", "0.00443800", "4303942.00000000", 1770668159999, "19129.78601000", 287, "491278.00000000", "2184.66683200", "0"], [1770668160000, "0.00443900", "0.00445800", "0.00443900", "0.00445700", "746414.00000000", 1770668219999, "3320.85878800", 143, "651274.00000000", "2897.53361300", "0"], [1770668220000, "0.00445700", "0.00446100", "0.00445700", "0.00446100", "114085.00000000", 1770668279999, "508.75775100", 32, "87328.00000000", "389.46077500", "0"], [1770668280000, "0.00446100", "0.00448900", "0.00446100", "0.00448600", "2722605.00000000", 1770668339999, "12203.42901300", 156, "2643552.00000000", "11848.79876300", "0"], [1770668340000, "0.00448500", "0.00448500", "0.00447900", "0.00448000", "44047.00000000", 1770668399999, "197.37703200", 16, "0.00000000", "0.00000000", "0"], [1770668400000, "0.00448100", "0.00448200", "0.00447000", "0.00447300", "188536.00000000", 1770668459999, "843.54922000", 71, "42797.00000000", "191.51382100", "0"], [1770668460000, "0.00447200", "0.00447200", "0.00446000", "0.00446000", "268967.00000000", 1770668519999, "1200.12344000", 42, "0.00000000", "0.00000000", "0"], [1770668520000, "0.00446100", "0.00446500", "0.00445900", "0.00446000", "119268.00000000", 1770668579999, "532.14333000", 31, "94321.00000000", "420.81627500", "0"], [1770668580000, "0.00445900", "0.00446800", "0.00445800", "0.00446500", "145568.00000000", 1770668639999, "650.12153300", 34, "96095.00000000", "429.24527800", "0"], [1770668640000, "0.00446400", "0.00448100", "0.00446400", "0.00447300", "260585.00000000", 1770668699999, "1166.36053100", 90, "197374.00000000", "883.40058400", "0"], [1770668700000, "0.00447300", "0.00447600", "0.00446800", "0.00447400", "148115.00000000", 1770668759999, "662.20899700", 61, "76870.00000000", "343.71518400", "0"], [1770668760000, "0.00447300", "0.00447900", "0.00446900", "0.00447900", "164008.00000000", 1770668819999, "733.94800500", 52, "124441.00000000", "557.05223200", "0"], [1770668820000, "0.00447500", "0.00448100", "0.00447200", "0.00448100", "481274.00000000", 1770668879999, "2155.69430300", 48, "459346.00000000", "2057.51549300", "0"], [1770668880000, "0.00448200", "0.00448400", "0.00448100", "0.00448300", "639755.00000000", 1770668939999, "2868.02367600", 25, "42252.00000000", "189.41336000", "0"], [1770668940000, "0.00448300", "0.00449000", "0.00448300", "0.00448700", "120094.00000000", 1770668999999, "539.04553300", 28, "44957.00000000", "201.76220300", "0"], [1770669000000, "0.00448700", "0.00448900", "0.00448300", "0.00448900", "34244.00000000", 1770669059999, "153.63153400", 29, "20205.00000000", "90.66617800", "0"], [1770669060000, "0.00448800", "0.00448800", "0.00448700", "0.00448700", "68117.00000000", 1770669119999, "305.64376600", 7, "0.00000000", "0.00000000", "0"], [1770669120000, "0.00448900", "0.00449200", "0.00448300", "0.00449100", "152238.00000000", 1770669179999, "683.16988500", 73, "86803.00000000", "389.60070900", "0"], [1770669180000, "0.00449200", "0.00449200", "0.00448000", "0.00448400", "586101.00000000", 1770669239999, "2629.80523000", 66, "68331.00000000", "306.39041600", "0"], [1770669240000, "0.00448100", "0.00448100", "0.00447100", "0.00447100", "145183.00000000", 1770669299999, "649.74668900", 35, "114651.00000000", "513.09243000", "0"], [1770669300000, "0.00447000", "0.00447400", "0.00446600", "0.00446600", "37483.00000000", 1770669359999, "167.54924200", 37, "6712.00000000", "30.02277500", "0"], [1770669360000, "0.00446500", "0.00446700", "0.00446400", "0.00446400", "127355.00000000", 1770669419999, "568.72241700", 23, "111977.00000000", "500.06516400", "0"], [1770669420000, "0.00446300", "0.00446500", "0.00445600", "0.00445700", "132006.00000000", 1770669479999, "588.87941900", 40, "49013.00000000", "218.69232900", "0"], [1770669480000, "0.00445700", "0.00446300", "0.00445500", "0.00446000", "187917.00000000", 1770669539999, "837.57620600", 36, "154553.00000000", "688.76836100", "0"], [1770669540000, "0.00446000", "0.00446900", "0.00445900", "0.00445900", "135949.00000000", 1770669599999, "607.13261600", 52, "55815.00000000", "249.28546500", "0"], [1770669600000, "0.00445800", "0.00445800", "0.00445400", "0.00445700", "338207.00000000", 1770669659999, "1507.05016700", 54, "63721.00000000", "283.91966300", "0"], [1770669660000, "0.00445600", "0.00445600", "0.00444200", "0.00444600", "1610232.00000000", 1770669719999, "7162.24665000", 105, "36864.00000000", "163.95525400", "0"], [1770669720000, "0.00444500", "0.00444500", "0.00443200", "0.00444100", "2949986.00000000", 1770669779999, "13093.90846900", 134, "267795.00000000", "1189.36401800", "0"], [1770669780000, "0.00444000", "0.00445400", "0.00443400", "0.00444400", "2897197.00000000", 1770669839999, "12868.34805500", 120, "2759435.00000000", "12256.00139600", "0"], [1770669840000, "0.00444400", "0.00444400", "0.00443900", "0.00444000", "279253.00000000", 1770669899999, "1239.73123600", 34, "228525.00000000", "1014.44241500", "0"], [1770669900000, "0.00444000", "0.00445100", "0.00442500", "0.00444800", "2778009.00000000", 1770669959999, "12328.56472000", 227, "2033656.00000000", "9029.37915200", "0"], [1770669960000, "0.00444800", "0.00445900", "0.00444600", "0.00445900", "1075820.00000000", 1770670019999, "4791.77931500", 126, "1050827.00000000", "4680.60646300", "0"], [1770670020000, "0.00445800", "0.00446400", "0.00445600", "0.00445900", "520186.00000000", 1770670079999, "2319.71454400", 173, "306349.00000000", "1365.81340500", "0"], [1770670080000, "0.00446000", "0.00446000", "0.00445200", "0.00445600", "66980.00000000", 1770670139999, "298.38871200", 44, "10851.00000000", "48.33725300", "0"], [1770670140000, "0.00445700", "0.00446000", "0.00444900", "0.00444900", "152423.00000000", 1770670199999, "679.10102200", 48, "18287.00000000", "81.53648000", "0"], [1770670200000, "0.00445000", "0.00445700", "0.00444600", "0.00444700", "748124.00000000", 1770670259999, "3331.65613000", 57, "19274.00000000", "85.83552800", "0"], [1770670260000, "0.00444700", "0.00445000", "0.00444500", "0.00444500", "52279.00000000", 1770670319999, "232.53806700", 23, "19872.00000000", "88.36417400", "0"], [1770670320000, "0.00444400", "0.00445400", "0.00444300", "0.00445000", "197607.00000000", 1770670379999, "879.14909200", 54, "77001.00000000", "342.38960400", "0"], [1770670380000, "0.00445000", "0.00445700", "0.00445000", "0.00445600", "72483.00000000", 1770670439999, "322.81482200", 28, "34711.00000000", "154.60376000", "0"], [1770670440000, "0.00445600", "0.00445600", "0.00444600", "0.00444600", "53951.00000000", 1770670499999, "240.06478400", 39, "0.00000000", "0.00000000", "0"], [1770670500000, "0.00444600", "0.00445000", "0.00444500", "0.00444900", "60288.00000000", 1770670559999, "268.08968600", 33, "40959.00000000", "182.14275400", "0"], [1770670560000, "0.00445000", "0.00445800", "0.00444900", "0.00445000", "62546.00000000", 1770670619999, "278.54518300", 50, "31556.00000000", "140.53174000", "0"], [1770670620000, "0.00444900", "0.00445700", "0.00444900", "0.00445200", "156478.00000000", 1770670679999, "696.98301500", 48, "60131.00000000", "267.85199400", "0"], [1770670680000, "0.00445200", "0.00446800", "0.00445200", "0.00446400", "721911.00000000", 1770670739999, "3221.16886400", 73, "654983.00000000", "2922.44243100", "0"], [1770670740000, "0.00446500", "0.00448000", "0.00446100", "0.00447600", "3363165.00000000", 1770670799999, "15041.10325600", 155, "3081281.00000000", "13780.45287100", "0"], [1770670800000, "0.00447700", "0.00449400", "0.00447700", "0.00449400", "446561.00000000", 1770670859999, "2004.61974900", 94, "393379.00000000", "1765.84442400", "0"], [1770670860000, "0.00449500", "0.00449500", "0.00448100", "0.00448100", "102695.00000000", 1770670919999, "460.82453200", 36, "15869.00000000", "71.17378100", "0"], [1770670920000, "0.00448200", "0.00448500", "0.00447100", "0.00447700", "142759.00000000", 1770670979999, "639.03391000", 47, "37330.00000000", "167.10515100", "0"], [1770670980000, "0.00447800", "0.00448400", "0.00447500", "0.00447700", "97309.00000000", 1770671039999, "435.91073000", 38, "45303.00000000", "202.95368500", "0"], [1770671040000, "0.00447700", "0.00448000", "0.00447000", "0.00447900", "496482.00000000", 1770671099999, "2221.55165000", 60, "64846.00000000", "290.21989300", "0"], [1770671100000, "0.00447600", "0.00448200", "0.00447000", "0.00447000", "245342.00000000", 1770671159999, "1098.36247900", 78, "118418.00000000", "530.11581800", "0"], [1770671160000, "0.00447000", "0.00447000", "0.00446200", "0.00446400", "61363.00000000", 1770671219999, "274.01992400", 28, "15797.00000000", "70.49344000", "0"], [1770671220000, "0.00446500", "0.00446900", "0.00446500", "0.00446500", "41437.00000000", 1770671279999, "185.11294100", 15, "11022.00000000", "49.23341100", "0"], [1770671280000, "0.00446600", "0.00446600", "0.00446000", "0.00446300", "29502.00000000", 1770671339999, "131.68968700", 18, "6821.00000000", "30.45932500", "0"], [1770671340000, "0.00446300", "0.00446700", "0.00446300", "0.00446300", "137481.00000000", 1770671399999, "613.77304100", 43, "38316.00000000", "171.07903600", "0"], [1770671400000, "0.00446300", "0.00446500", "0.00446000", "0.00446500", "44526.00000000", 1770671459999, "198.64836700", 30, "17931.00000000", "80.02314100", "0"], [1770671460000, "0.00446200", "0.00446200", "0.00445700", "0.00446200", "47202.00000000", 1770671519999, "210.45438800", 21, "10784.00000000", "48.10135900", "0"], [1770671520000, "0.00446200", "0.00446500", "0.00446200", "0.00446500", "16816.00000000", 1770671579999, "75.04803400", 11, "16816.00000000", "75.04803400", "0"], [1770671580000, "0.00446300", "0.00446300", "0.00442300", "0.00443700", "5988410.00000000", 1770671639999, "26565.00873000", 421, "1990628.00000000", "8829.47177800", "0"], [1770671640000, "0.00443700", "0.00444800", "0.00443700", "0.00444700", "117317.00000000", 1770671699999, "521.17307500", 40, "109345.00000000", "485.73978000", "0"], [1770671700000, "0.00444800", "0.00445700", "0.00444800", "0.00445000", "375816.00000000", 1770671759999, "1673.12724400", 114, "178924.00000000", "796.47215300", "0"], [1770671760000, "0.00445000", "0.00445200", "0.00444400", "0.00444500", "294333.00000000", 1770671819999, "1309.12199100", 54, "79569.00000000", "354.03561400", "0"], [1770671820000, "0.00444500", "0.00444700", "0.00444200", "0.00444400", "83921.00000000", 1770671879999, "372.96823000", 33, "24603.00000000", "109.35703300", "0"], [1770671880000, "0.00444400", "0.00444400", "0.00443200", "0.00443800", "656793.00000000", 1770671939999, "2914.59050600", 60, "53674.00000000", "238.16828200", "0"], [1770671940000, "0.00443600", "0.00443600", "0.00440500", "0.00441200", "2015936.00000000", 1770671999999, "8903.65940100", 285, "266086.00000000", "1174.44483500", "0"], [1770672000000, "0.00441300", "0.00441900", "0.00441200", "0.00441600", "435103.00000000", 1770672059999, "1920.82266900", 69, "165124.00000000", "729.21462000", "0"], [1770672060000, "0.00441500", "0.00441500", "0.00440600", "0.00441000", "510451.00000000", 1770672119999, "2251.41156700", 56, "128046.00000000", "564.48376700", "0"], [1770672120000, "0.00440900", "0.00440900", "0.00440200", "0.00440200", "136696.00000000", 1770672179999, "602.38463300", 40, "97171.00000000", "428.30364300", "0"], [1770672180000, "0.00440200", "0.00441100", "0.00440200", "0.00440900", "229323.00000000", 1770672239999, "1010.99499800", 33, "195832.00000000", "863.34939800", "0"], [1770672240000, "0.00441000", "0.00441600", "0.00440400", "0.00441600", "103742.00000000", 1770672299999, "457.45061400", 56, "73547.00000000", "324.37886100", "0"], [1770672300000, "0.00441400", "0.00441400", "0.00440900", "0.00441100", "70695.00000000", 1770672359999, "311.86870800", 26, "51933.00000000", "229.09883800", "0"], [1770672360000, "0.00441200", "0.00441400", "0.00440900", "0.00441000", "134988.00000000", 1770672419999, "595.42494700", 34, "91583.00000000", "403.98414300", "0"], [1770672420000, "0.00441000", "0.00441600", "0.00441000", "0.00441600", "47607.00000000", 1770672479999, "210.13977000", 20, "47607.00000000", "210.13977000", "0"], [1770672480000, "0.00441400", "0.00442500", "0.00441100", "0.00442000", "981891.00000000", 1770672539999, "4337.59957600", 55, "964203.00000000", "4259.49578800", "0"], [1770672540000, "0.00441900", "0.00442000", "0.00441700", "0.00441900", "136598.00000000", 1770672599999, "603.62201300", 22, "47441.00000000", "209.58234000", "0"], [1770672600000, "0.00441800", "0.00442000", "0.00440500", "0.00440500", "2126067.00000000", 1770672659999, "9384.53506700", 66, "25284.00000000", "111.63911900", "0"], [1770672660000, "0.00440600", "0.00441000", "0.00440300", "0.00440400", "130413.00000000", 1770672719999, "574.57681100", 48, "53505.00000000", "235.73144200", "0"], [1770672720000, "0.00440500", "0.00440500", "0.00439800", "0.00440100", "453976.00000000", 1770672779999, "1997.97905900", 135, "397160.00000000", "1747.92119000", "0"], [1770672780000, "0.00440100", "0.00440600", "0.00439800", "0.00439800", "295394.00000000", 1770672839999, "1300.34256900", 102, "262463.00000000", "1155.34533400", "0"], [1770672840000, "0.00439900", "0.00439900", "0.00439000", "0.00439800", "2107952.00000000", 1770672899999, "9262.95133900", 221, "1022703.00000000", "4495.10646500", "0"], [1770672900000, "0.00439900", "0.00439900", "0.00439000", "0.00439000", "65992.00000000", 1770672959999, "289.98176100", 51, "3423.00000000", "15.05511300", "0"], [1770672960000, "0.00439100", "0.00440100", "0.00439100", "0.00439200", "64138.00000000", 1770673019999, "281.93709000", 49, "38931.00000000", "171.12865900", "0"], [1770673020000, "0.00439300", "0.00439300", "0.00438400", "0.00438400", "195083.00000000", 1770673079999, "856.11122700", 56, "20287.00000000", "88.99194800", "0"], [1770673080000, "0.00438700", "0.00439900", "0.00438700", "0.00439800", "577656.00000000", 1770673139999, "2536.03085300", 58, "116895.00000000", "513.69479100", "0"], [1770673140000, "0.00440000", "0.00440900", "0.00440000", "0.00440400", "317473.00000000", 1770673199999, "1398.29202000", 59, "91837.00000000", "404.55321300", "0"], [1770673200000, "0.00440400", "0.00440500", "0.00439800", "0.00439800", "237726.00000000", 1770673259999, "1046.16052200", 69, "18518.00000000", "81.46615800", "0"], [1770673260000, "0.00439900", "0.00440200", "0.00439500", "0.00439700", "149154.00000000", 1770673319999, "655.97788600", 41, "27708.00000000", "121.84282800", "0"], [1770673320000, "0.00439800", "0.00440000", "0.00439500", "0.00439500", "130707.00000000", 1770673379999, "574.60941900", 28, "79360.00000000", "348.82899300", "0"], [1770673380000, "0.00439700", "0.00439800", "0.00439700", "0.00439800", "22129.00000000", 1770673439999, "97.31581300", 7, "22129.00000000", "97.31581300", "0"], [1770673440000, "0.00439800", "0.00439800", "0.00439300", "0.00439500", "47749.00000000", 1770673499999, "209.87018900", 15, "9186.00000000", "40.36367200", "0"], [1770673500000, "0.00439300", "0.00439900", "0.00439000", "0.00439000", "71311.00000000", 1770673559999, "313.21706600", 28, "15960.00000000", "70.15062500", "0"], [1770673560000, "0.00439000", "0.00439000", "0.00438300", "0.00438400", "169007.00000000", 1770673619999, "741.40934400", 45, "4564.00000000", "20.00857600", "0"], [1770673620000, "0.00438500", "0.00438500", "0.00437100", "0.00437800", "552158.00000000", 1770673679999, "2416.21550600", 96, "116713.00000000", "510.87894700", "0"], [1770673680000, "0.00437900", "0.00438900", "0.00437900", "0.00438900", "447526.00000000", 1770673739999, "1963.04533600", 72, "335499.00000000", "1471.90513800", "0"], [1770673740000, "0.00438800", "0.00439800", "0.00438800", "0.00439800", "284155.00000000", 1770673799999, "1249.13124300", 42, "273682.00000000", "1203.10200000", "0"], [1770673800000, "0.00439600", "0.00439900", "0.00439200", "0.00439700", "352322.00000000", 1770673859999, "1548.34372200", 39, "23968.00000000", "105.37580200", "0"], [1770673860000, "0.00439600", "0.00439600", "0.00438600", "0.00439300", "125346.00000000", 1770673919999, "550.39128400", 42, "52418.00000000", "230.18790800", "0"], [1770673920000, "0.00439400", "0.00439800", "0.00439400", "0.00439800", "36738.00000000", 1770673979999, "161.53128500", 17, "36738.00000000", "161.53128500", "0"], [1770673980000, "0.00439800", "0.00442500", "0.00439800", "0.00442300", "2299776.00000000", 1770674039999, "10129.60903400", 155, "2073919.00000000", "9131.35912000", "0"], [1770674040000, "0.00442200", "0.00442800", "0.00442100", "0.00442700", "275678.00000000", 1770674099999, "1219.40942900", 48, "133788.00000000", "591.86253700", "0"]], "BERAUSDT_2026-02-09T18:15:05.335522": [[1770657300000, "0.49600000", "0.50700000", "0.49200000", "0.50200000", "306739.00200000", 1770657359999, "152892.54369300", 1148, "162841.77100000", "81081.77131100", "0"], [1770657360000, "0.50200000", "0.50600000", "0.50100000", "0.50400000", "174180.53200000", 1770657419999, "87741.58645700", 372, "109340.24100000", "55089.36596500", "0"], [1770657420000, "0.50400000", "0.51400000", "0.50300000", "0.50800000", "272440.98700000", 1770657479999, "138328.62305400", 1006, "147487.22000000", "74836.37623900", "0"], [1770657480000, "0.50700000", "0.50900000", "0.50500000", "0.50800000", "162363.90400000", 1770657539999, "82383.24843000", 534, "88896.55100000", "45129.06339700", "0"], [1770657540000, "0.50800000", "0.51500000", "0.50500000", "0.50600000", "343744.57300000", 1770657599999, "174913.60308200", 592, "281271.54400000", "143120.28425300", "0"], [1770657600000, "0.50600000", "0.51200000", "0.50500000", "0.50900000", "110224.12800000", 1770657659999, "56024.18235400", 245, "72769.23200000", "36991.68050000", "0"], [1770657660000, "0.50900000", "0.51200000", "0.50500000", "0.50600000", "64991.93900000", 1770657719999, "33013.48007600", 251, "26886.02400000", "13671.12591700", "0"], [1770657720000, "0.50600000", "0.51600000", "0.50500000", "0.51000000", "440461.16500000", 1770657779999, "225792.29096300", 621, "157711.62200000", "80640.83354300", "0"], [1770657780000, "0.50900000", "0.51800000", "0.50900000", "0.51500000", "87898.31600000", 1770657839999, "45163.41440800", 376, "47855.46900000", "24592.53846300", "0"], [1770657840000, "0.51600000", "0.52000000", "0.50800000", "0.50800000", "127519.50100000", 1770657899999, "65775.40411600", 435, "58338.30600000", "30181.18776500", "0"], [1770657900000, "0.50900000", "0.51500000", "0.50000000", "0.51200000", "285899.21400000", 1770657959999, "146093.47865000", 1523, "160772.90400000", "82131.83429900", "0"], [1770657960000, "0.51000000", "0.51200000", "0.50400000", "0.50500000", "66198.24500000", 1770658019999, "33553.10052900", 339, "32562.25300000", "16496.84279700", "0"], [1770658020000, "0.50600000", "0.51400000", "0.50400000", "0.50700000", "224453.68600000", 1770658079999, "114129.10187800", 477, "122848.00000000", "62462.65524000", "0"], [1770658080000, "0.50600000", "0.51100000", "0.50500000", "0.50800000", "28310.63000000", 1770658139999, "14387.18891300", 126, "18831.13300000", "9570.54543000", "0"], [1770658140000, "0.50700000", "0.50900000", "0.50600000", "0.50700000", "29790.38100000", 1770658199999, "15118.81025400", 124, "19788.86100000", "10044.01579200", "0"], [1770658200000, "0.50700000", "0.51000000", "0.50600000", "0.51000000", "16418.64500000", 1770658259999, "8352.57682900", 124, "7091.22200000", "3607.73070600", "0"], [1770658260000, "0.51000000", "0.51100000", "0.50400000", "0.50400000", "29457.19900000", 1770658319999, "14972.86187900", 205, "12489.18500000", "6362.76134800", "0"], [1770658320000, "0.50400000", "0.51500000", "0.50400000", "0.51400000", "201385.10400000", 1770658379999, "102842.06309000", 453, "85619.67500000", "43683.80119300", "0"], [1770658380000, "0.51400000", "0.51500000", "0.51000000", "0.51100000", "31706.37500000", 1770658439999, "16251.82280400", 108, "14629.85100000", "7506.35860600", "0"], [1770658440000, "0.51100000", "0.51300000", "0.51100000", "0.51100000", "15808.41000000", 1770658499999, "8091.32815800", 63, "6964.56500000", "3564.50066600", "0"], [1770658500000, "0.51100000", "0.51100000", "0.50700000", "0.50800000", "56860.01200000", 1770658559999, "28918.63492600", 95, "9461.78200000", "4822.30291000", "0"], [1770658560000, "0.50800000", "0.51000000", "0.50600000", "0.50700000", "33942.28900000", 1770658619999, "17251.06499000", 132, "19614.17400000", "9970.06906600", "0"], [1770658620000, "0.50700000", "0.50700000", "0.50300000", "0.50500000", "17333.55900000", 1770658679999, "8757.05142400", 120, "10834.65800000", "5476.53734200", "0"], [1770658680000, "0.50500000", "0.50500000", "0.50000000", "0.50100000", "42384.92400000", 1770658739999, "21268.68927600", 147, "16312.80000000", "8188.68861900", "0"], [1770658740000, "0.50200000", "0.50200000", "0.50000000", "0.50100000", "27896.40400000", 1770658799999, "13996.28777900", 98, "14033.03900000", "7040.80684900", "0"], [1770658800000, "0.50100000", "0.50100000", "0.49900000", "0.50100000", "11398.20900000", 1770658859999, "5699.98174300", 64, "5928.13500000", "2964.69035200", "0"], [1770658860000, "0.50200000", "0.50400000", "0.50100000", "0.50200000", "35832.70500000", 1770658919999, "18021.46917900", 59, "10693.84900000", "5380.26686800", "0"], [1770658920000, "0.50200000", "0.50300000", "0.50100000", "0.50300000", "25050.34400000", 1770658979999, "12562.83670600", 71, "18866.38900000", "9464.67525100", "0"], [1770658980000, "0.50200000", "0.50200000", "0.50000000", "0.50100000", "16897.76800000", 1770659039999, "8463.00036500", 51, "5153.35900000", "2582.05362500", "0"], [1770659040000, "0.50200000", "0.50500000", "0.50200000", "0.50500000", "15719.56100000", 1770659099999, "7907.66847300", 47, "9359.70800000", "4709.96766300", "0"], [1770659100000, "0.50500000", "0.51000000", "0.50500000", "0.50700000", "11436.17400000", 1770659159999, "5812.71007400", 48, "7639.51200000", "3886.33267200", "0"], [1770659160000, "0.50700000", "0.50900000", "0.50700000", "0.50800000", "7754.27600000", 1770659219999, "3938.67615500", 39, "4177.89300000", "2122.59995800", "0"], [1770659220000, "0.50900000", "0.51100000", "0.50900000", "0.51100000", "16430.96800000", 1770659279999, "8373.92020300", 59, "11988.79500000", "6112.76780200", "0"], [1770659280000, "0.51100000", "0.51100000", "0.49600000", "0.50100000", "364631.52000000", 1770659339999, "182973.89495300", 881, "100183.89600000", "50388.24641100", "0"], [1770659340000, "0.50100000", "0.50300000", "0.50000000", "0.50000000", "41717.77100000", 1770659399999, "20896.21816300", 96, "18584.61200000", "9311.60757800", "0"], [1770659400000, "0.49900000", "0.50100000", "0.49700000", "0.50000000", "44364.33600000", 1770659459999, "22120.84749500", 110, "16278.05100000", "8129.90755500", "0"], [1770659460000, "0.49900000", "0.50400000", "0.49900000", "0.50200000", "41848.44000000", 1770659519999, "20991.06994200", 139, "32370.43600000", "16251.12584000", "0"], [1770659520000, "0.50100000", "0.50200000", "0.50100000", "0.50100000", "1141.32200000", 1770659579999, "572.31003400", 10, "507.71200000", "254.87142400", "0"], [1770659580000, "0.50000000", "0.50100000", "0.50000000", "0.50100000", "3333.48300000", 1770659639999, "1669.97185600", 10, "278.00000000", "139.27800000", "0"], [1770659640000, "0.50100000", "0.50200000", "0.50000000", "0.50200000", "17175.57500000", 1770659699999, "8603.29678900", 40, "4090.66400000", "2051.27427700", "0"], [1770659700000, "0.50200000", "0.50300000", "0.50200000", "0.50200000", "3445.74000000", 1770659759999, "1729.83056700", 23, "1216.65900000", "610.83190500", "0"], [1770659760000, "0.50200000", "0.50300000", "0.50200000", "0.50200000", "4084.24200000", 1770659819999, "2051.09219400", 14, "3240.86800000", "1627.71844600", "0"], [1770659820000, "0.50300000", "0.50300000", "0.50300000", "0.50300000", "98.33500000", 1770659879999, "49.46250500", 2, "98.33500000", "49.46250500", "0"], [1770659880000, "0.50300000", "0.50700000", "0.50300000", "0.50600000", "29905.18100000", 1770659939999, "15121.72020700", 67, "24931.45700000", "12609.94765800", "0"], [1770659940000, "0.50600000", "0.50600000", "0.50500000", "0.50500000", "16558.56200000", 1770659999999, "8375.47092000", 27, "9819.09200000", "4967.01587300", "0"], [1770660000000, "0.50400000", "0.50800000", "0.50200000", "0.50600000", "37997.42600000", 1770660059999, "19211.60927300", 150, "25495.42600000", "12901.70198900", "0"], [1770660060000, "0.50600000", "0.50700000", "0.50500000", "0.50700000", "18413.40000000", 1770660119999, "9317.03208200", 84, "9325.38900000", "4718.91337000", "0"], [1770660120000, "0.50600000", "0.50600000", "0.50400000", "0.50600000", "8342.71500000", 1770660179999, "4211.10278000", 22, "5908.23600000", "2982.93992800", "0"], [1770660180000, "0.50500000", "0.50600000", "0.50500000", "0.50500000", "10206.40200000", 1770660239999, "5154.25663200", 48, "5037.05100000", "2543.73437700", "0"], [1770660240000, "0.50500000", "0.50600000", "0.50100000", "0.50100000", "23740.07500000", 1770660299999, "11958.19068100", 64, "8154.13100000", "4118.63358000", "0"], [1770660300000, "0.50100000", "0.50300000", "0.50000000", "0.50000000", "13962.12000000", 1770660359999, "6998.55980300", 51, "5961.58100000", "2991.37258500", "0"], [1770660360000, "0.50000000", "0.50100000", "0.49900000", "0.50000000", "19251.91000000", 1770660419999, "9629.60759400", 58, "8520.36300000", "4264.01480000", "0"], [1770660420000, "0.50100000", "0.50100000", "0.49900000", "0.49900000", "11354.08500000", 1770660479999, "5670.40101100", 30, "2039.77500000", "1019.91107400", "0"], [1770660480000, "0.49900000", "0.50100000", "0.49800000", "0.50100000", "26146.38300000", 1770660539999, "13058.90839800", 104, "16829.62200000", "8412.36483400", "0"], [1770660540000, "0.50100000", "0.50100000", "0.50000000", "0.50000000", "1260.36300000", 1770660599999, "630.20556400", 6, "24.06400000", "12.05606400", "0"], [1770660600000, "0.50000000", "0.50000000", "0.49800000", "0.49900000", "29630.38600000", 1770660659999, "14809.19002700", 56, "20966.00400000", "10478.77051400", "0"], [1770660660000, "0.50000000", "0.50000000", "0.49900000", "0.49900000", "8206.90400000", 1770660719999, "4099.32080200", 29, "2435.30400000", "1217.45200000", "0"], [1770660720000, "0.49800000", "0.49900000", "0.49800000", "0.49900000", "12969.95500000", 1770660779999, "6464.61230600", 44, "5860.71600000", "2923.89628400", "0"], [1770660780000, "0.49900000", "0.50100000", "0.49700000", "0.49800000", "19576.91100000", 1770660839999, "9754.08895400", 56, "11745.66100000", "5854.70410600", "0"], [1770660840000, "0.49800000", "0.49900000", "0.49800000", "0.49900000", "21913.57500000", 1770660899999, "10913.36035000", 63, "16260.69500000", "8098.22611000", "0"], [1770660900000, "0.49800000", "0.49900000", "0.49700000", "0.49800000", "4973.50600000", 1770660959999, "2476.73371500", 24, "2029.85800000", "1011.49512700", "0"], [1770660960000, "0.49700000", "0.49800000", "0.49400000", "0.49600000", "63163.42900000", 1770661019999, "31284.66557800", 131, "14283.45200000", "7083.33661500", "0"], [1770661020000, "0.49500000", "0.49600000", "0.48600000", "0.48900000", "746466.92200000", 1770661079999, "365893.25176200", 1057, "493604.62900000", "241886.80806100", "0"], [1770661080000, "0.48900000", "0.49000000", "0.46600000", "0.47800000", "1026561.23400000", 1770661139999, "490604.57972700", 2621, "299772.93100000", "143679.08618700", "0"], [1770661140000, "0.47900000", "0.48100000", "0.46100000", "0.47600000", "864462.13000000", 1770661199999, "407306.82660700", 2243, "325543.87500000", "154117.38318100", "0"], [1770661200000, "0.47600000", "0.47800000", "0.47100000", "0.47300000", "213500.61500000", 1770661259999, "101228.63977300", 613, "106326.72900000", "50420.24359500", "0"], [1770661260000, "0.47400000", "0.47600000", "0.47300000", "0.47600000", "135770.76600000", 1770661319999, "64540.67347800", 269, "94106.70400000", "44758.90025600", "0"], [1770661320000, "0.47600000", "0.47600000", "0.47300000", "0.47500000", "54533.45400000", 1770661379999, "25867.36419400", 132, "29710.96700000", "14100.98907500", "0"], [1770661380000, "0.47500000", "0.47500000", "0.46700000", "0.46900000", "489529.84800000", 1770661439999, "229764.97312100", 472, "371908.85300000", "174439.67827600", "0"], [1770661440000, "0.46900000", "0.46900000", "0.44900000", "0.46400000", "983148.93600000", 1770661499999, "454008.86933300", 1616, "476307.98900000", "221187.14454100", "0"], [1770661500000, "0.46400000", "0.46800000", "0.45200000", "0.46600000", "1072959.00700000", 1770661559999, "494610.26341200", 2201, "591545.39200000", "274094.59150300", "0"], [1770661560000, "0.46700000", "0.46800000", "0.46600000", "0.46700000", "136785.48600000", 1770661619999, "63879.47898100", 343, "100588.82500000", "46991.15403700", "0"], [1770661620000, "0.46700000", "0.46800000", "0.46400000", "0.46400000", "117490.51900000", 1770661679999, "54664.90799300", 261, "76259.38100000", "35486.79054100", "0"], [1770661680000, "0.46500000", "0.46700000", "0.46400000", "0.46600000", "53962.87900000", 1770661739999, "25130.46270200", 119, "47494.06900000", "22118.26219400", "0"], [1770661740000, "0.46700000", "0.46800000", "0.46600000", "0.46600000", "126206.31700000", 1770661799999, "58942.79818700", 171, "53610.82500000", "25042.63616800", "0"], [1770661800000, "0.46700000", "0.46700000", "0.45200000", "0.45700000", "1241998.68000000", 1770661859999, "569536.90984500", 2678, "601722.42800000", "276532.95043100", "0"], [1770661860000, "0.45700000", "0.45700000", "0.45600000", "0.45700000", "221394.42400000", 1770661919999, "101149.75916700", 214, "194248.82300000", "88771.36511100", "0"], [1770661920000, "0.45700000", "0.45700000", "0.45600000", "0.45700000", "413633.98000000", 1770661979999, "188969.59005300", 458, "378064.60000000", "172749.95277300", "0"], [1770661980000, "0.45700000", "0.45700000", "0.45500000", "0.45500000", "346684.92000000", 1770662039999, "158333.75713400", 307, "269886.92900000", "123320.20337400", "0"], [1770662040000, "0.45500000", "0.45700000", "0.45400000", "0.45600000", "119657.83800000", 1770662099999, "54416.69427000", 297, "73976.76600000", "33664.14550300", "0"], [1770662100000, "0.45500000", "0.45600000", "0.45000000", "0.45200000", "601202.08400000", 1770662159999, "271482.30819000", 564, "515491.69400000", "232739.16219200", "0"], [1770662160000, "0.45200000", "0.45600000", "0.45100000", "0.45600000", "647085.43300000", 1770662219999, "292550.89788400", 731, "638329.00400000", "288579.93410600", "0"], [1770662220000, "0.45500000", "0.45800000", "0.45200000", "0.45500000", "216267.65400000", 1770662279999, "98410.67344100", 399, "113341.70900000", "51590.66220100", "0"], [1770662280000, "0.45400000", "0.45500000", "0.45300000", "0.45400000", "139226.56300000", 1770662339999, "63278.23635300", 449, "111075.45100000", "50501.00801100", "0"], [1770662340000, "0.45400000", "0.45500000", "0.45300000", "0.45500000", "174890.32600000", 1770662399999, "79456.88442800", 327, "128613.61100000", "58485.11841600", "0"], [1770662400000, "0.45400000", "0.45400000", "0.45200000", "0.45400000", "73688.63800000", 1770662459999, "33405.18414800", 171, "51112.59000000", "23186.44502200", "0"], [1770662460000, "0.45400000", "0.45500000", "0.45400000", "0.45500000", "46279.39300000", 1770662519999, "21028.58206500", 107, "24440.00000000", "11113.49764300", "0"], [1770662520000, "0.45400000", "0.45500000", "0.45000000", "0.45100000", "453040.44500000", 1770662579999, "204442.07212400", 404, "367869.47600000", "165965.33804600", "0"], [1770662580000, "0.45100000", "0.45300000", "0.44600000", "0.44900000", "743819.79300000", 1770662639999, "334664.24914700", 755, "630892.91300000", "283902.66512300", "0"], [1770662640000, "0.44900000", "0.45400000", "0.44900000", "0.45400000", "288052.52700000", 1770662699999, "129686.78639600", 419, "240032.78900000", "107982.26404800", "0"], [1770662700000, "0.45300000", "0.45500000", "0.45200000", "0.45500000", "368944.55300000", 1770662759999, "167705.09394900", 758, "330460.26900000", "150273.72883300", "0"], [1770662760000, "0.45500000", "0.45800000", "0.45400000", "0.45700000", "567338.29000000", 1770662819999, "258247.25358600", 717, "548220.76700000", "249515.71471900", "0"], [1770662820000, "0.45700000", "0.45800000", "0.45200000", "0.45300000", "138561.77400000", 1770662879999, "63003.25364200", 327, "80103.82700000", "36448.19256800", "0"], [1770662880000, "0.45300000", "0.45400000", "0.45100000", "0.45200000", "50988.04900000", 1770662939999, "23080.19211700", 139, "30347.52500000", "13746.70025600", "0"], [1770662940000, "0.45300000", "0.45500000", "0.45300000", "0.45300000", "38175.50900000", 1770662999999, "17311.50879400", 81, "21206.77700000", "9617.64888200", "0"], [1770663000000, "0.45300000", "0.45400000", "0.45200000", "0.45200000", "35314.90400000", 1770663059999, "15967.79929800", 69, "24176.54700000", "10931.95251500", "0"], [1770663060000, "0.45100000", "0.45400000", "0.45100000", "0.45300000", "50397.91200000", 1770663119999, "22809.92644400", 83, "46131.24700000", "20879.32968700", "0"], [1770663120000, "0.45300000", "0.45300000", "0.45200000", "0.45200000", "50806.56000000", 1770663179999, "22983.60169800", 158, "26684.54000000", "12080.44865800", "0"], [1770663180000, "0.45200000", "0.45300000", "0.45100000", "0.45300000", "32539.87900000", 1770663239999, "14709.99759200", 62, "27890.42700000", "12608.64466800", "0"], [1770663240000, "0.45300000", "0.45300000", "0.45200000", "0.45200000", "24315.03800000", 1770663299999, "10990.45664900", 45, "23792.37500000", "10754.21297300", "0"], [1770663300000, "0.45200000", "0.45200000", "0.45100000", "0.45200000", "14827.50800000", 1770663359999, "6697.14853600", 30, "8528.42300000", "3854.46424800", "0"], [1770663360000, "0.45100000", "0.45300000", "0.45100000", "0.45300000", "110615.44900000", 1770663419999, "50098.49559000", 148, "101805.74700000", "46107.77249800", "0"], [1770663420000, "0.45300000", "0.45400000", "0.45300000", "0.45300000", "16622.76300000", 1770663479999, "7530.91042500", 33, "15583.93100000", "7060.31952900", "0"], [1770663480000, "0.45300000", "0.45400000", "0.45300000", "0.45400000", "39982.04500000", 1770663539999, "18111.91656100", 66, "33118.01100000", "15002.50915900", "0"], [1770663540000, "0.45400000", "0.45500000", "0.45300000", "0.45500000", "74804.33200000", 1770663599999, "33978.64303500", 128, "62825.29500000", "28540.17134900", "0"], [1770663600000, "0.45500000", "0.45600000", "0.45100000", "0.45400000", "364281.58900000", 1770663659999, "164834.60484100", 398, "231862.37900000", "104872.56696500", "0"], [1770663660000, "0.45300000", "0.45500000", "0.45200000", "0.45400000", "90290.61300000", 1770663719999, "41022.34774200", 162, "46097.08500000", "20933.80717100", "0"], [1770663720000, "0.45400000", "0.45400000", "0.45200000", "0.45400000", "52089.73800000", 1770663779999, "23599.48664700", 96, "43228.23900000", "19588.01861600", "0"], [1770663780000, "0.45300000", "0.45400000", "0.45300000", "0.45300000", "36652.75700000", 1770663839999, "16623.55927700", 80, "32204.45400000", "14607.53301800", "0"], [1770663840000, "0.45400000", "0.45500000", "0.45300000", "0.45400000", "30036.02500000", 1770663899999, "13644.57290100", 77, "25153.54600000", "11430.43104800", "0"], [1770663900000, "0.45400000", "0.45500000", "0.45300000", "0.45400000", "43588.96500000", 1770663959999, "19780.94108600", 103, "31079.91400000", "14108.02251500", "0"], [1770663960000, "0.45400000", "0.45500000", "0.45400000", "0.45500000", "29438.67400000", 1770664019999, "13379.69500300", 50, "28607.90900000", "13002.52769300", "0"], [1770664020000, "0.45500000", "0.45500000", "0.45200000", "0.45300000", "33122.67600000", 1770664079999, "15000.37160700", 152, "19669.82700000", "8907.79031800", "0"], [1770664080000, "0.45300000", "0.45400000", "0.45200000", "0.45400000", "12815.26200000", 1770664139999, "5809.37923200", 34, "11873.66900000", "5383.77919600", "0"], [1770664140000, "0.45400000", "0.45500000", "0.45300000", "0.45400000", "14166.77100000", 1770664199999, "6431.80078300", 56, "13201.90300000", "5993.76521100", "0"], [1770664200000, "0.45400000", "0.45400000", "0.45200000", "0.45400000", "23243.18600000", 1770664259999, "10532.33371600", 45, "16563.38400000", "7507.03691000", "0"], [1770664260000, "0.45400000", "0.45400000", "0.45400000", "0.45400000", "1698.48800000", 1770664319999, "771.11355200", 5, "1698.48800000", "771.11355200", "0"], [1770664320000, "0.45300000", "0.45500000", "0.45200000", "0.45300000", "24428.87200000", 1770664379999, "11082.65923500", 82, "15085.34700000", "6849.20574900", "0"], [1770664380000, "0.45400000", "0.45400000", "0.45200000", "0.45300000", "15290.33900000", 1770664439999, "6925.39962400", 65, "10599.76000000", "4802.19093700", "0"], [1770664440000, "0.45200000", "0.45400000", "0.45200000", "0.45400000", "15857.73700000", 1770664499999, "7174.38274900", 33, "11346.32000000", "5134.39763300", "0"], [1770664500000, "0.45300000", "0.45500000", "0.45200000", "0.45400000", "46249.00900000", 1770664559999, "20966.91450100", 102, "14820.09400000", "6719.36475200", "0"], [1770664560000, "0.45400000", "0.45400000", "0.45300000", "0.45300000", "11409.17000000", 1770664619999, "5171.37017900", 65, "3279.82600000", "1488.71580500", "0"], [1770664620000, "0.45400000", "0.45500000", "0.45300000", "0.45400000", "13813.39200000", 1770664679999, "6269.33932200", 74, "6103.23200000", "2771.11168200", "0"], [1770664680000, "0.45400000", "0.45500000", "0.45300000", "0.45400000", "11922.07500000", 1770664739999, "5411.33545700", 59, "3988.53800000", "1811.92234700", "0"], [1770664740000, "0.45400000", "0.45500000", "0.45300000", "0.45400000", "8453.35500000", 1770664799999, "3838.63851400", 55, "4141.47300000", "1881.18255600", "0"], [1770664800000, "0.45500000", "0.45600000", "0.45300000", "0.45400000", "29923.15800000", 1770664859999, "13605.89542300", 152, "18031.90000000", "8205.74226700", "0"], [1770664860000, "0.45400000", "0.45500000", "0.45300000", "0.45500000", "15257.71400000", 1770664919999, "6939.83324900", 50, "12552.71400000", "5711.40324900", "0"], [1770664920000, "0.45400000", "0.45700000", "0.45400000", "0.45600000", "29497.20400000", 1770664979999, "13446.87619800", 91, "18616.04200000", "8488.98137900", "0"], [1770664980000, "0.45500000", "0.45800000", "0.45400000", "0.45700000", "68415.08000000", 1770665039999, "31203.65323100", 199, "29747.10200000", "13581.49459500", "0"], [1770665040000, "0.45600000", "0.45900000", "0.45600000", "0.45800000", "46566.77000000", 1770665099999, "21285.45907600", 146, "34669.88700000", "15852.88708400", "0"], [1770665100000, "0.45700000", "0.45900000", "0.45500000", "0.45700000", "72130.37900000", 1770665159999, "32878.53663700", 124, "56441.97800000", "25726.08364900", "0"], [1770665160000, "0.45600000", "0.45600000", "0.45400000", "0.45500000", "63365.73600000", 1770665219999, "28813.41706500", 162, "32819.88500000", "14917.27055000", "0"], [1770665220000, "0.45600000", "0.45700000", "0.45600000", "0.45700000", "21058.26200000", 1770665279999, "9616.68221700", 59, "17492.31100000", "7990.60856100", "0"], [1770665280000, "0.45600000", "0.45600000", "0.45500000", "0.45600000", "9532.81000000", 1770665339999, "4346.73981900", 31, "2489.86900000", "1135.38026400", "0"], [1770665340000, "0.45600000", "0.45700000", "0.45500000", "0.45600000", "64419.70600000", 1770665399999, "29320.76130500", 111, "51505.72700000", "23438.70941800", "0"], [1770665400000, "0.45500000", "0.45600000", "0.45500000", "0.45500000", "15094.18000000", 1770665459999, "6874.24910400", 37, "6397.20400000", "2917.12502400", "0"], [1770665460000, "0.45500000", "0.45600000", "0.45400000", "0.45600000", "17766.08400000", 1770665519999, "8085.63696200", 27, "12832.02600000", "5840.03960300", "0"], [1770665520000, "0.45700000", "0.45800000", "0.45300000", "0.45600000", "153517.51300000", 1770665579999, "69833.91764500", 280, "23997.29500000", "10931.08256800", "0"], [1770665580000, "0.45600000", "0.45700000", "0.45600000", "0.45600000", "6461.77100000", 1770665639999, "2946.71065300", 36, "4007.18600000", "1827.41989300", "0"], [1770665640000, "0.45500000", "0.45700000", "0.45500000", "0.45600000", "2970.23400000", 1770665699999, "1354.33850200", 15, "597.81900000", "272.62078100", "0"], [1770665700000, "0.45600000", "0.45700000", "0.45500000", "0.45700000", "11768.12700000", 1770665759999, "5368.14916400", 90, "6986.27000000", "3188.05663400", "0"], [1770665760000, "0.45700000", "0.45800000", "0.45600000", "0.45700000", "7892.49200000", 1770665819999, "3608.08846400", 16, "4762.97000000", "2177.93654100", "0"], [1770665820000, "0.45700000", "0.45700000", "0.45600000", "0.45600000", "9395.11400000", 1770665879999, "4293.00858100", 33, "8753.06700000", "4000.15161900", "0"], [1770665880000, "0.45700000", "0.45800000", "0.45600000", "0.45600000", "20322.15100000", 1770665939999, "9284.90587000", 34, "11112.05200000", "5077.73745600", "0"], [1770665940000, "0.45600000", "0.45700000", "0.45600000", "0.45600000", "10278.22800000", 1770665999999, "4689.54219800", 42, "8512.49600000", "3884.36840600", "0"], [1770666000000, "0.45600000", "0.45700000", "0.45600000", "0.45600000", "3104.74200000", 1770666059999, "1416.33684000", 13, "1378.51700000", "629.17824000", "0"], [1770666060000, "0.45600000", "0.45700000", "0.45600000", "0.45700000", "7314.56700000", 1770666119999, "3337.62368100", 22, "4739.94400000", "2163.59559300", "0"], [1770666120000, "0.45600000", "0.45700000", "0.45600000", "0.45700000", "1737.34700000", 1770666179999, "793.46261700", 11, "1232.38500000", "563.19994500", "0"], [1770666180000, "0.45600000", "0.45700000", "0.45600000", "0.45700000", "21827.28000000", 1770666239999, "9964.34250800", 66, "3441.92300000", "1571.37270400", "0"], [1770666240000, "0.45700000", "0.45700000", "0.45600000", "0.45600000", "28129.28800000", 1770666299999, "12828.25837600", 56, "509.53700000", "232.85840900", "0"], [1770666300000, "0.45600000", "0.45800000", "0.45600000", "0.45800000", "10082.41200000", 1770666359999, "4606.08239200", 29, "5778.06200000", "2641.03628100", "0"], [1770666360000, "0.45700000", "0.45800000", "0.45700000", "0.45700000", "11955.78800000", 1770666419999, "5467.31171600", 36, "5787.90000000", "2648.55202800", "0"], [1770666420000, "0.45600000", "0.45700000", "0.45500000", "0.45500000", "16737.64400000", 1770666479999, "7632.47377500", 13, "326.91100000", "149.39832700", "0"], [1770666480000, "0.45500000", "0.45600000", "0.45400000", "0.45500000", "65950.16300000", 1770666539999, "30007.23622600", 79, "17531.26400000", "7978.00129100", "0"], [1770666540000, "0.45500000", "0.45600000", "0.45500000", "0.45600000", "8648.78100000", 1770666599999, "3937.64438800", 33, "2511.55100000", "1144.98226100", "0"], [1770666600000, "0.45700000", "0.45800000", "0.45700000", "0.45800000", "2971.00900000", 1770666659999, "1360.15978600", 18, "2626.27000000", "1202.61406300", "0"], [1770666660000, "0.45800000", "0.45900000", "0.45800000", "0.45900000", "14396.81700000", 1770666719999, "6596.09417300", 78, "10152.21800000", "4652.06783100", "0"], [1770666720000, "0.45900000", "0.45900000", "0.45700000", "0.45800000", "22381.84300000", 1770666779999, "10250.99444600", 157, "13563.98500000", "6213.24658400", "0"], [1770666780000, "0.45800000", "0.45900000", "0.45800000", "0.45800000", "11442.49800000", 1770666839999, "5241.51202400", 50, "5602.63800000", "2566.85614400", "0"], [1770666840000, "0.45800000", "0.45800000", "0.45700000", "0.45800000", "29461.08000000", 1770666899999, "13492.97253400", 108, "14655.86200000", "6712.38479600", "0"], [1770666900000, "0.45900000", "0.45900000", "0.45600000", "0.45600000", "20996.15300000", 1770666959999, "9594.08638800", 59, "4527.19000000", "2069.42256200", "0"], [1770666960000, "0.45600000", "0.45800000", "0.45600000", "0.45800000", "9633.53900000", 1770667019999, "4398.28249400", 32, "3293.88800000", "1507.40163800", "0"], [1770667020000, "0.45700000", "0.45700000", "0.45500000", "0.45700000", "25398.05000000", 1770667079999, "11590.16679100", 87, "4398.80600000", "2010.25434200", "0"], [1770667080000, "0.45700000", "0.45700000", "0.45700000", "0.45700000", "12390.03000000", 1770667139999, "5662.24371000", 64, "12390.03000000", "5662.24371000", "0"], [1770667140000, "0.45600000", "0.45700000", "0.45600000", "0.45700000", "1575.25300000", 1770667199999, "719.31636800", 5, "1001.00000000", "457.45700000", "0"], [1770667200000, "0.45600000", "0.45700000", "0.45500000", "0.45500000", "22082.50000000", 1770667259999, "10070.49982000", 85, "11823.59500000", "5392.45911900", "0"], [1770667260000, "0.45500000", "0.45600000", "0.45500000", "0.45600000", "11200.13600000", 1770667319999, "5101.21896300", 54, "7590.23100000", "3458.71218800", "0"], [1770667320000, "0.45600000", "0.45700000", "0.45600000", "0.45600000", "12815.63000000", 1770667379999, "5848.75431000", 82, "6134.09900000", "2801.32132700", "0"], [1770667380000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "3595.40000000", 1770667439999, "1635.90700000", 18, "1435.87600000", "653.32358000", "0"], [1770667440000, "0.45500000", "0.45600000", "0.45500000", "0.45600000", "4657.72400000", 1770667499999, "2122.48210600", 49, "4657.72400000", "2122.48210600", "0"], [1770667500000, "0.45600000", "0.45700000", "0.45600000", "0.45600000", "13633.13300000", 1770667559999, "6216.89122800", 49, "6739.53900000", "3073.41236400", "0"], [1770667560000, "0.45600000", "0.45700000", "0.45500000", "0.45600000", "22822.67800000", 1770667619999, "10406.83897800", 152, "9223.10800000", "4205.82724800", "0"], [1770667620000, "0.45600000", "0.45700000", "0.45600000", "0.45600000", "13122.48800000", 1770667679999, "5993.65198300", 36, "10198.37700000", "4658.66141100", "0"], [1770667680000, "0.45700000", "0.45800000", "0.45700000", "0.45800000", "18314.17900000", 1770667739999, "8377.76074900", 43, "18314.17900000", "8377.76074900", "0"], [1770667740000, "0.45700000", "0.45800000", "0.45600000", "0.45600000", "37557.48800000", 1770667799999, "17194.68746400", 44, "18399.34900000", "8425.83021700", "0"], [1770667800000, "0.45700000", "0.45700000", "0.45600000", "0.45600000", "3115.13900000", 1770667859999, "1420.84181300", 12, "338.42900000", "154.66205300", "0"], [1770667860000, "0.45600000", "0.45700000", "0.45600000", "0.45700000", "35870.74100000", 1770667919999, "16358.30357600", 23, "27350.75400000", "12473.18950400", "0"], [1770667920000, "0.45600000", "0.45700000", "0.45500000", "0.45600000", "21894.19900000", 1770667979999, "9982.89090600", 43, "4688.16900000", "2138.03282500", "0"], [1770667980000, "0.45600000", "0.45600000", "0.45500000", "0.45600000", "2329.64900000", 1770668039999, "1061.22794400", 11, "765.14900000", "348.90794400", "0"], [1770668040000, "0.45600000", "0.45600000", "0.45500000", "0.45600000", "8288.41000000", 1770668099999, "3772.16482700", 21, "2521.47400000", "1148.20894700", "0"], [1770668100000, "0.45600000", "0.45600000", "0.45300000", "0.45400000", "10355.02000000", 1770668159999, "4698.83331700", 38, "1857.12700000", "843.39983400", "0"], [1770668160000, "0.45400000", "0.45500000", "0.45400000", "0.45500000", "7706.49500000", 1770668219999, "3502.74460700", 50, "4866.05600000", "2211.23436200", "0"], [1770668220000, "0.45500000", "0.45500000", "0.45400000", "0.45400000", "4263.28900000", 1770668279999, "1935.61424600", 16, "541.41000000", "245.80014000", "0"], [1770668280000, "0.45400000", "0.45400000", "0.45400000", "0.45400000", "0.00000000", 1770668339999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770668340000, "0.45500000", "0.45500000", "0.45400000", "0.45500000", "1728.39000000", 1770668399999, "785.46603400", 19, "1616.67200000", "734.74606200", "0"], [1770668400000, "0.45500000", "0.45600000", "0.45400000", "0.45400000", "13497.72400000", 1770668459999, "6141.03368600", 52, "5349.13100000", "2434.51980800", "0"], [1770668460000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "354.34100000", 1770668519999, "161.22515500", 4, "354.34100000", "161.22515500", "0"], [1770668520000, "0.45500000", "0.45500000", "0.45400000", "0.45400000", "888.91800000", 1770668579999, "403.64166400", 6, "72.89200000", "33.16586000", "0"], [1770668580000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "590.47800000", 1770668639999, "268.66749000", 5, "590.47800000", "268.66749000", "0"], [1770668640000, "0.45400000", "0.45500000", "0.45400000", "0.45500000", "1015.40000000", 1770668699999, "461.00700000", 5, "15.40000000", "7.00700000", "0"], [1770668700000, "0.45400000", "0.45600000", "0.45400000", "0.45600000", "11249.59500000", 1770668759999, "5115.46979100", 38, "5867.61000000", "2672.04860100", "0"], [1770668760000, "0.45500000", "0.45600000", "0.45500000", "0.45500000", "13024.50800000", 1770668819999, "5934.84197000", 63, "9215.20700000", "4201.61001500", "0"], [1770668820000, "0.45500000", "0.45500000", "0.45200000", "0.45200000", "31836.28100000", 1770668879999, "14435.16812600", 103, "8401.84600000", "3814.12637500", "0"], [1770668880000, "0.45300000", "0.45500000", "0.45200000", "0.45400000", "31651.23400000", 1770668939999, "14350.98364900", 107, "24909.45500000", "11294.84929200", "0"], [1770668940000, "0.45500000", "0.45500000", "0.45300000", "0.45400000", "13638.26600000", 1770668999999, "6189.06592700", 47, "3912.74900000", "1776.95322900", "0"], [1770669000000, "0.45400000", "0.45500000", "0.45300000", "0.45400000", "5228.53000000", 1770669059999, "2371.31621500", 36, "1425.04500000", "647.17088500", "0"], [1770669060000, "0.45400000", "0.45500000", "0.45300000", "0.45400000", "9407.74900000", 1770669119999, "4268.06207600", 55, "2057.15000000", "933.96150000", "0"], [1770669120000, "0.45400000", "0.45400000", "0.45400000", "0.45400000", "2393.71900000", 1770669179999, "1086.74842600", 9, "1792.59800000", "813.83949200", "0"], [1770669180000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "5579.83700000", 1770669239999, "2538.82583500", 52, "2526.87000000", "1149.72585000", "0"], [1770669240000, "0.45500000", "0.45600000", "0.45500000", "0.45600000", "6588.95600000", 1770669299999, "2998.22298000", 18, "4717.65600000", "2146.78148000", "0"], [1770669300000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "7472.78400000", 1770669359999, "3400.11672000", 28, "3632.15400000", "1652.63007000", "0"], [1770669360000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "7141.39400000", 1770669419999, "3249.33427000", 8, "5896.61800000", "2682.96119000", "0"], [1770669420000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "17.70000000", 1770669479999, "8.05350000", 1, "17.70000000", "8.05350000", "0"], [1770669480000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "24.64200000", 1770669539999, "11.21211000", 1, "24.64200000", "11.21211000", "0"], [1770669540000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "1293.89000000", 1770669599999, "588.71995000", 6, "1293.89000000", "588.71995000", "0"], [1770669600000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "7665.12400000", 1770669659999, "3487.63142000", 22, "4355.85000000", "1981.91175000", "0"], [1770669660000, "0.45500000", "0.45500000", "0.45400000", "0.45500000", "2371.31800000", 1770669719999, "1078.86712700", 10, "1794.32500000", "816.41787500", "0"], [1770669720000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "1007.13000000", 1770669779999, "458.24415000", 2, "1007.13000000", "458.24415000", "0"], [1770669780000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "155.60700000", 1770669839999, "70.80118500", 1, "155.60700000", "70.80118500", "0"], [1770669840000, "0.45400000", "0.45500000", "0.45300000", "0.45400000", "29902.43100000", 1770669899999, "13579.87549600", 74, "9371.46500000", "4260.56343200", "0"], [1770669900000, "0.45500000", "0.45600000", "0.45400000", "0.45500000", "28019.07100000", 1770669959999, "12750.68650900", 117, "21045.72800000", "9580.01203800", "0"], [1770669960000, "0.45400000", "0.45500000", "0.45400000", "0.45400000", "5963.28800000", 1770670019999, "2710.59581200", 14, "1276.47800000", "580.79749000", "0"], [1770670020000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "17718.36500000", 1770670079999, "8061.85607500", 30, "3073.21400000", "1398.31237000", "0"], [1770670080000, "0.45600000", "0.45600000", "0.45600000", "0.45600000", "2982.47700000", 1770670139999, "1360.00951200", 18, "2260.00600000", "1030.56273600", "0"], [1770670140000, "0.45600000", "0.45600000", "0.45600000", "0.45600000", "378.19900000", 1770670199999, "172.45874400", 2, "0.00000000", "0.00000000", "0"], [1770670200000, "0.45600000", "0.45700000", "0.45600000", "0.45600000", "20272.57400000", 1770670259999, "9253.39127700", 79, "10220.04800000", "4664.58064200", "0"], [1770670260000, "0.45600000", "0.45700000", "0.45600000", "0.45600000", "6552.04400000", 1770670319999, "2987.95088200", 43, "3315.64900000", "1512.15476200", "0"], [1770670320000, "0.45600000", "0.45700000", "0.45500000", "0.45700000", "3435.77300000", 1770670379999, "1566.38765300", 21, "2563.58100000", "1169.54029300", "0"], [1770670380000, "0.45600000", "0.45700000", "0.45600000", "0.45700000", "1523.86600000", 1770670439999, "695.97698700", 9, "1094.09100000", "499.99958700", "0"], [1770670440000, "0.45600000", "0.45700000", "0.45600000", "0.45600000", "1328.43700000", 1770670499999, "606.46746400", 7, "700.19200000", "319.98774400", "0"], [1770670500000, "0.45600000", "0.45600000", "0.45500000", "0.45600000", "4815.64800000", 1770670559999, "2194.37148800", 18, "950.45500000", "433.40748000", "0"], [1770670560000, "0.45700000", "0.45700000", "0.45700000", "0.45700000", "348.23500000", 1770670619999, "159.14339500", 3, "348.23500000", "159.14339500", "0"], [1770670620000, "0.45700000", "0.45700000", "0.45600000", "0.45600000", "1870.88300000", 1770670679999, "854.23844700", 7, "1115.79900000", "509.92014300", "0"], [1770670680000, "0.45600000", "0.45700000", "0.45600000", "0.45700000", "4040.01200000", 1770670739999, "1845.83536800", 19, "3518.89600000", "1608.13547200", "0"], [1770670740000, "0.45700000", "0.45700000", "0.45700000", "0.45700000", "0.00000000", 1770670799999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770670800000, "0.45700000", "0.45900000", "0.45700000", "0.45700000", "19009.76500000", 1770670859999, "8694.20803500", 44, "3900.09800000", "1786.85210900", "0"], [1770670860000, "0.45700000", "0.45700000", "0.45600000", "0.45700000", "14651.33200000", 1770670919999, "6693.97348700", 61, "12706.38600000", "5806.71711100", "0"], [1770670920000, "0.45700000", "0.45800000", "0.45700000", "0.45700000", "9218.82400000", 1770670979999, "4213.44106800", 43, "6077.06300000", "2777.65629100", "0"], [1770670980000, "0.45700000", "0.45700000", "0.45700000", "0.45700000", "0.00000000", 1770671039999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770671040000, "0.45700000", "0.45800000", "0.45600000", "0.45600000", "8791.55000000", 1770671099999, "4015.90672400", 46, "3376.38500000", "1543.07316200", "0"], [1770671100000, "0.45700000", "0.45700000", "0.45600000", "0.45600000", "48095.19700000", 1770671159999, "21940.13965800", 144, "6188.26600000", "2828.03756200", "0"], [1770671160000, "0.45600000", "0.45600000", "0.45600000", "0.45600000", "7803.83500000", 1770671219999, "3558.54876000", 16, "761.52500000", "347.25540000", "0"], [1770671220000, "0.45600000", "0.45700000", "0.45600000", "0.45700000", "1836.23000000", 1770671279999, "839.00787800", 7, "1686.99800000", "770.95808600", "0"], [1770671280000, "0.45600000", "0.45600000", "0.45600000", "0.45600000", "3715.27000000", 1770671339999, "1694.16312000", 17, "3061.16600000", "1395.89169600", "0"], [1770671340000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "932.04800000", 1770671399999, "424.08184000", 9, "0.00000000", "0.00000000", "0"], [1770671400000, "0.45600000", "0.45600000", "0.45500000", "0.45500000", "346.89600000", 1770671459999, "157.86126200", 5, "23.58200000", "10.75339200", "0"], [1770671460000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "1653.09400000", 1770671519999, "752.15777000", 10, "0.00000000", "0.00000000", "0"], [1770671520000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "1142.90300000", 1770671579999, "520.02086500", 11, "77.50000000", "35.26250000", "0"], [1770671580000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "0.00000000", 1770671639999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770671640000, "0.45600000", "0.45600000", "0.45600000", "0.45600000", "4351.46500000", 1770671699999, "1984.26804000", 19, "4351.46500000", "1984.26804000", "0"], [1770671700000, "0.45600000", "0.45600000", "0.45500000", "0.45600000", "11716.84600000", 1770671759999, "5340.62217700", 39, "7473.02300000", "3407.69848800", "0"], [1770671760000, "0.45500000", "0.45600000", "0.45500000", "0.45600000", "9880.22100000", 1770671819999, "4504.18736000", 38, "7588.52400000", "3460.36694400", "0"], [1770671820000, "0.45500000", "0.45600000", "0.45400000", "0.45400000", "4670.88200000", 1770671879999, "2126.71391800", 16, "1898.90800000", "865.90204800", "0"], [1770671880000, "0.45500000", "0.45500000", "0.45400000", "0.45500000", "7166.14100000", 1770671939999, "3259.15742300", 36, "5658.24100000", "2574.49965500", "0"], [1770671940000, "0.45500000", "0.45500000", "0.45400000", "0.45400000", "5505.03900000", 1770671999999, "2504.46974500", 25, "3998.59600000", "1819.36118000", "0"], [1770672000000, "0.45500000", "0.45500000", "0.45400000", "0.45400000", "2216.50100000", 1770672059999, "1006.31385500", 13, "320.51800000", "145.53757300", "0"], [1770672060000, "0.45400000", "0.45400000", "0.45400000", "0.45400000", "224.97500000", 1770672119999, "102.13865000", 8, "202.69200000", "92.02216800", "0"], [1770672120000, "0.45300000", "0.45300000", "0.45300000", "0.45300000", "92.23100000", 1770672179999, "41.78064300", 2, "0.00000000", "0.00000000", "0"], [1770672180000, "0.45300000", "0.45400000", "0.45300000", "0.45400000", "8153.40800000", 1770672239999, "3701.57308300", 24, "7552.24800000", "3428.72059200", "0"], [1770672240000, "0.45400000", "0.45400000", "0.45400000", "0.45400000", "1238.09000000", 1770672299999, "562.09286000", 5, "0.00000000", "0.00000000", "0"], [1770672300000, "0.45400000", "0.45400000", "0.45400000", "0.45400000", "6448.80500000", 1770672359999, "2927.75747000", 8, "0.00000000", "0.00000000", "0"], [1770672360000, "0.45400000", "0.45400000", "0.45400000", "0.45400000", "6355.72100000", 1770672419999, "2885.49733400", 21, "6355.72100000", "2885.49733400", "0"], [1770672420000, "0.45400000", "0.45400000", "0.45400000", "0.45400000", "3563.61700000", 1770672479999, "1617.88211800", 11, "3563.61700000", "1617.88211800", "0"], [1770672480000, "0.45400000", "0.45500000", "0.45400000", "0.45500000", "47.20600000", 1770672539999, "21.46086500", 3, "29.34100000", "13.35015500", "0"], [1770672540000, "0.45500000", "0.45500000", "0.45500000", "0.45500000", "0.00000000", 1770672599999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770672600000, "0.45500000", "0.45500000", "0.45400000", "0.45400000", "12995.32100000", 1770672659999, "5909.36305400", 48, "5036.27900000", "2291.50694500", "0"], [1770672660000, "0.45400000", "0.45400000", "0.45400000", "0.45400000", "22.36500000", 1770672719999, "10.15371000", 1, "0.00000000", "0.00000000", "0"], [1770672720000, "0.45400000", "0.45500000", "0.45200000", "0.45300000", "31196.03500000", 1770672779999, "14154.15594400", 78, "16329.07200000", "7415.17108800", "0"], [1770672780000, "0.45200000", "0.45300000", "0.45200000", "0.45200000", "3251.31200000", 1770672839999, "1470.49733400", 13, "904.31000000", "409.65243000", "0"], [1770672840000, "0.45200000", "0.45200000", "0.45100000", "0.45100000", "18614.93700000", 1770672899999, "8404.49312500", 71, "4684.83300000", "2117.40261200", "0"], [1770672900000, "0.45100000", "0.45200000", "0.45100000", "0.45100000", "19869.56900000", 1770672959999, "8970.70008000", 47, "10540.76800000", "4756.95125700", "0"], [1770672960000, "0.45100000", "0.45200000", "0.45100000", "0.45100000", "5221.89500000", 1770673019999, "2355.37408200", 16, "1060.36000000", "478.52179700", "0"], [1770673020000, "0.45100000", "0.45100000", "0.45100000", "0.45100000", "23.62600000", 1770673079999, "10.65532600", 1, "23.62600000", "10.65532600", "0"], [1770673080000, "0.45100000", "0.45100000", "0.45000000", "0.45100000", "6024.65800000", 1770673139999, "2716.74023000", 23, "5171.63000000", "2332.40513000", "0"], [1770673140000, "0.45200000", "0.45200000", "0.45100000", "0.45200000", "12509.30600000", 1770673199999, "5653.94702000", 40, "11746.99100000", "5309.63993200", "0"], [1770673200000, "0.45200000", "0.45300000", "0.45200000", "0.45200000", "1050.44000000", 1770673259999, "475.75788000", 10, "959.00000000", "434.42700000", "0"], [1770673260000, "0.45300000", "0.45300000", "0.45300000", "0.45300000", "1919.92900000", 1770673319999, "869.72783700", 13, "757.27900000", "343.04738700", "0"], [1770673320000, "0.45300000", "0.45400000", "0.45300000", "0.45400000", "3346.26700000", 1770673379999, "1519.18195100", 22, "3323.00000000", "1508.64200000", "0"], [1770673380000, "0.45400000", "0.45400000", "0.45300000", "0.45400000", "3959.96300000", 1770673439999, "1796.46332600", 25, "2600.08700000", "1180.43949800", "0"], [1770673440000, "0.45300000", "0.45500000", "0.45200000", "0.45300000", "14641.62500000", 1770673499999, "6637.47971300", 90, "7107.94900000", "3224.81106600", "0"], [1770673500000, "0.45300000", "0.45300000", "0.45300000", "0.45300000", "2296.98200000", 1770673559999, "1040.53284600", 6, "111.15500000", "50.35321500", "0"], [1770673560000, "0.45300000", "0.45300000", "0.45200000", "0.45200000", "1358.79500000", 1770673619999, "614.24713500", 4, "71.79500000", "32.52313500", "0"], [1770673620000, "0.45300000", "0.45300000", "0.45200000", "0.45300000", "2151.96100000", 1770673679999, "974.69324900", 10, "2006.87700000", "909.11528100", "0"], [1770673680000, "0.45400000", "0.45400000", "0.45300000", "0.45400000", "7228.08100000", 1770673739999, "3279.31730300", 27, "1465.91700000", "665.52631800", "0"], [1770673740000, "0.45400000", "0.45500000", "0.45300000", "0.45300000", "15822.28800000", 1770673799999, "7181.84311900", 62, "6953.35600000", "3157.61115800", "0"], [1770673800000, "0.45400000", "0.45400000", "0.45300000", "0.45400000", "8023.74800000", 1770673859999, "3641.68159200", 29, "4948.91600000", "2246.80786400", "0"], [1770673860000, "0.45400000", "0.45500000", "0.45400000", "0.45500000", "3197.60700000", 1770673919999, "1452.09701400", 14, "2066.81800000", "938.71880800", "0"], [1770673920000, "0.45500000", "0.45600000", "0.45500000", "0.45600000", "6340.77400000", 1770673979999, "2887.37916500", 36, "5189.79600000", "2363.68417500", "0"], [1770673980000, "0.45600000", "0.45700000", "0.45600000", "0.45700000", "10258.85000000", 1770674039999, "4685.33723600", 47, "3387.78000000", "1548.21546000", "0"], [1770674040000, "0.45700000", "0.45800000", "0.45700000", "0.45800000", "4675.87100000", 1770674099999, "2140.70652600", 24, "4224.73900000", "1934.24665500", "0"], [1770674100000, "0.45700000", "0.45900000", "0.45700000", "0.45900000", "930.94200000", 1770674159999, "426.65684500", 7, "560.00000000", "257.04000000", "0"], [1770674160000, "0.45800000", "0.46000000", "0.45800000", "0.45900000", "17211.00000000", 1770674219999, "7901.51584900", 69, "5768.90800000", "2650.41645400", "0"], [1770674220000, "0.45900000", "0.46000000", "0.45900000", "0.46000000", "7290.58500000", 1770674279999, "3348.47410800", 32, "2612.56300000", "1200.92761100", "0"], [1770674280000, "0.46000000", "0.46100000", "0.46000000", "0.46100000", "3925.46300000", 1770674339999, "1807.11723400", 17, "1810.56900000", "834.26599400", "0"], [1770674340000, "0.46000000", "0.46300000", "0.46000000", "0.46100000", "49262.95600000", 1770674399999, "22750.48165200", 143, "10979.27500000", "5070.53736200", "0"], [1770674400000, "0.46100000", "0.46200000", "0.46100000", "0.46100000", "9876.20300000", 1770674459999, "4556.59249500", 46, "5366.11600000", "2477.44238800", "0"], [1770674460000, "0.46000000", "0.46000000", "0.45900000", "0.46000000", "7318.99700000", 1770674519999, "3363.36499500", 34, "370.31100000", "170.34306000", "0"], [1770674520000, "0.46000000", "0.46100000", "0.45900000", "0.46000000", "8902.75900000", 1770674579999, "4093.75620500", 52, "4132.40300000", "1901.19838000", "0"], [1770674580000, "0.46000000", "0.46200000", "0.46000000", "0.46000000", "15518.04800000", 1770674639999, "7150.99961400", 75, "3846.15000000", "1773.95748500", "0"], [1770674640000, "0.46000000", "0.46100000", "0.45900000", "0.46000000", "30897.20000000", 1770674699999, "14209.24041900", 102, "14713.39600000", "6769.06492300", "0"], [1770674700000, "0.46100000", "0.46100000", "0.45800000", "0.46000000", "11820.75500000", 1770674759999, "5429.47498700", 60, "4563.94600000", "2096.63838800", "0"], [1770674760000, "0.46000000", "0.46000000", "0.45900000", "0.46000000", "675.56500000", 1770674819999, "310.33015400", 6, "245.81900000", "113.07674000", "0"], [1770674820000, "0.45900000", "0.46100000", "0.45900000", "0.46100000", "12941.84200000", 1770674879999, "5953.38416300", 82, "6111.34400000", "2812.46572700", "0"], [1770674880000, "0.46000000", "0.46100000", "0.46000000", "0.46100000", "18418.77700000", 1770674939999, "8488.65232900", 44, "4274.02200000", "1970.32414200", "0"], [1770674940000, "0.46100000", "0.46200000", "0.46100000", "0.46200000", "8725.31200000", 1770674999999, "4025.98392100", 44, "3993.13000000", "1844.29217700", "0"], [1770675000000, "0.46200000", "0.46500000", "0.46200000", "0.46300000", "57126.67100000", 1770675059999, "26455.62047100", 134, "38641.27200000", "17894.74568500", "0"], [1770675060000, "0.46300000", "0.46400000", "0.46300000", "0.46300000", "8656.45200000", 1770675119999, "4009.38199000", 30, "6358.67000000", "2945.50892400", "0"], [1770675120000, "0.46200000", "0.46400000", "0.46200000", "0.46300000", "15155.20400000", 1770675179999, "7017.11946900", 48, "11925.97500000", "5522.01242500", "0"], [1770675180000, "0.46300000", "0.46400000", "0.46300000", "0.46400000", "1132.55700000", 1770675239999, "524.70468600", 8, "660.05700000", "305.93718600", "0"], [1770675240000, "0.46400000", "0.46400000", "0.46200000", "0.46200000", "16352.53700000", 1770675299999, "7570.34413000", 60, "7435.15300000", "3442.71089900", "0"]], "CHESSUSDT_2026-02-09T18:41:42.537983": [[1770658860000, "0.00904000", "0.00931000", "0.00904000", "0.00930000", "1010021.20000000", 1770658919999, "9298.66022200", 85, "784825.40000000", "7210.67450000", "0"], [1770658920000, "0.00930000", "0.00934000", "0.00930000", "0.00930000", "273738.90000000", 1770658979999, "2548.04817600", 33, "33541.50000000", "313.02556000", "0"], [1770658980000, "0.00930000", "0.00931000", "0.00921000", "0.00922000", "165737.80000000", 1770659039999, "1539.94083100", 26, "13099.70000000", "121.02408300", "0"], [1770659040000, "0.00922000", "0.00927000", "0.00922000", "0.00924000", "142220.40000000", 1770659099999, "1313.82448000", 14, "137763.10000000", "1272.60289600", "0"], [1770659100000, "0.00924000", "0.00925000", "0.00923000", "0.00925000", "28935.60000000", 1770659159999, "267.28773900", 9, "16986.10000000", "156.99385400", "0"], [1770659160000, "0.00923000", "0.00927000", "0.00923000", "0.00927000", "94842.20000000", 1770659219999, "878.86595000", 20, "85210.90000000", "789.82410200", "0"], [1770659220000, "0.00927000", "0.00927000", "0.00925000", "0.00925000", "139146.70000000", 1770659279999, "1287.99220000", 6, "7099.40000000", "65.81143800", "0"], [1770659280000, "0.00925000", "0.00926000", "0.00922000", "0.00924000", "139113.80000000", 1770659339999, "1285.66912900", 17, "4688.80000000", "43.32700500", "0"], [1770659340000, "0.00921000", "0.00924000", "0.00919000", "0.00920000", "98835.40000000", 1770659399999, "909.86282000", 21, "81325.10000000", "748.62997000", "0"], [1770659400000, "0.00918000", "0.00918000", "0.00913000", "0.00913000", "79908.90000000", 1770659459999, "730.49178700", 20, "7381.50000000", "67.56076100", "0"], [1770659460000, "0.00916000", "0.00922000", "0.00913000", "0.00916000", "15638.00000000", 1770659519999, "143.24392700", 9, "4602.00000000", "42.24318000", "0"], [1770659520000, "0.00917000", "0.00917000", "0.00915000", "0.00915000", "32262.80000000", 1770659579999, "295.52139000", 7, "19124.10000000", "175.16239300", "0"], [1770659580000, "0.00915000", "0.00915000", "0.00911000", "0.00915000", "23044.00000000", 1770659639999, "210.27218100", 7, "2723.50000000", "24.92002500", "0"], [1770659640000, "0.00913000", "0.00913000", "0.00906000", "0.00906000", "53674.10000000", 1770659699999, "487.80974400", 16, "649.20000000", "5.92719600", "0"], [1770659700000, "0.00906000", "0.00906000", "0.00902000", "0.00903000", "232662.10000000", 1770659759999, "2105.57909300", 50, "40905.00000000", "370.34819100", "0"], [1770659760000, "0.00903000", "0.00910000", "0.00901000", "0.00910000", "195999.20000000", 1770659819999, "1772.72186300", 33, "145175.80000000", "1313.75217900", "0"], [1770659820000, "0.00910000", "0.00915000", "0.00910000", "0.00910000", "51534.00000000", 1770659879999, "469.59449200", 17, "6780.90000000", "61.81821500", "0"], [1770659880000, "0.00911000", "0.00911000", "0.00911000", "0.00911000", "56370.70000000", 1770659939999, "513.53707700", 5, "0.00000000", "0.00000000", "0"], [1770659940000, "0.00911000", "0.00923000", "0.00911000", "0.00918000", "202764.90000000", 1770659999999, "1855.71945000", 58, "54443.50000000", "499.95014700", "0"], [1770660000000, "0.00918000", "0.00918000", "0.00910000", "0.00914000", "117124.90000000", 1770660059999, "1070.40759200", 22, "13939.90000000", "127.49462800", "0"], [1770660060000, "0.00912000", "0.00912000", "0.00906000", "0.00911000", "157937.90000000", 1770660119999, "1436.58945500", 17, "42364.80000000", "385.91602400", "0"], [1770660120000, "0.00911000", "0.00912000", "0.00907000", "0.00911000", "36150.90000000", 1770660179999, "328.89981300", 12, "21048.20000000", "191.89519700", "0"], [1770660180000, "0.00911000", "0.00914000", "0.00911000", "0.00914000", "44000.20000000", 1770660239999, "401.89320500", 7, "35046.10000000", "320.32135400", "0"], [1770660240000, "0.00915000", "0.00928000", "0.00914000", "0.00925000", "822618.10000000", 1770660299999, "7575.36611000", 156, "616751.30000000", "5684.29629700", "0"], [1770660300000, "0.00925000", "0.00925000", "0.00917000", "0.00917000", "172144.60000000", 1770660359999, "1586.55767700", 39, "2011.10000000", "18.50212000", "0"], [1770660360000, "0.00917000", "0.00917000", "0.00894000", "0.00897000", "1399275.00000000", 1770660419999, "12624.66497400", 129, "138332.00000000", "1254.44359900", "0"], [1770660420000, "0.00897000", "0.00902000", "0.00897000", "0.00900000", "117388.70000000", 1770660479999, "1057.27089900", 30, "78503.20000000", "707.54120100", "0"], [1770660480000, "0.00898000", "0.00899000", "0.00891000", "0.00891000", "94493.30000000", 1770660539999, "844.18805400", 41, "7698.90000000", "69.11694200", "0"], [1770660540000, "0.00896000", "0.00900000", "0.00891000", "0.00894000", "253275.80000000", 1770660599999, "2265.80145600", 64, "100824.90000000", "905.64950200", "0"], [1770660600000, "0.00894000", "0.00897000", "0.00894000", "0.00894000", "227410.90000000", 1770660659999, "2036.30531700", 24, "13260.10000000", "118.92833200", "0"], [1770660660000, "0.00894000", "0.00899000", "0.00890000", "0.00890000", "684077.70000000", 1770660719999, "6101.20419800", 50, "16603.10000000", "148.92980700", "0"], [1770660720000, "0.00891000", "0.00895000", "0.00891000", "0.00891000", "164513.80000000", 1770660779999, "1465.90095600", 11, "10165.50000000", "90.64280500", "0"], [1770660780000, "0.00891000", "0.00898000", "0.00891000", "0.00891000", "281389.30000000", 1770660839999, "2508.12657600", 33, "88886.90000000", "792.72878000", "0"], [1770660840000, "0.00891000", "0.00892000", "0.00890000", "0.00890000", "269752.70000000", 1770660899999, "2403.56095100", 72, "39670.00000000", "353.85640000", "0"], [1770660900000, "0.00890000", "0.00892000", "0.00890000", "0.00890000", "351801.20000000", 1770660959999, "3132.29201000", 18, "8465.90000000", "75.48550600", "0"], [1770660960000, "0.00890000", "0.00890000", "0.00880000", "0.00880000", "376706.50000000", 1770661019999, "3337.32881000", 52, "108773.70000000", "963.03884500", "0"], [1770661020000, "0.00881000", "0.00885000", "0.00875000", "0.00880000", "246824.50000000", 1770661079999, "2173.16819600", 73, "95436.10000000", "841.11213100", "0"], [1770661080000, "0.00879000", "0.00885000", "0.00879000", "0.00882000", "125308.70000000", 1770661139999, "1106.29885900", 25, "106349.30000000", "938.93479600", "0"], [1770661140000, "0.00884000", "0.00890000", "0.00881000", "0.00886000", "133827.40000000", 1770661199999, "1185.83064600", 35, "91355.90000000", "810.70610100", "0"], [1770661200000, "0.00886000", "0.00898000", "0.00883000", "0.00898000", "132083.50000000", 1770661259999, "1179.45962300", 50, "97341.50000000", "870.61435200", "0"], [1770661260000, "0.00896000", "0.00899000", "0.00894000", "0.00899000", "52824.60000000", 1770661319999, "473.89679700", 31, "36305.10000000", "326.08995500", "0"], [1770661320000, "0.00899000", "0.00900000", "0.00899000", "0.00900000", "154272.50000000", 1770661379999, "1387.43993200", 61, "75205.90000000", "676.63119800", "0"], [1770661380000, "0.00897000", "0.00902000", "0.00894000", "0.00902000", "240705.40000000", 1770661439999, "2164.99008300", 36, "187487.90000000", "1687.32947800", "0"], [1770661440000, "0.00902000", "0.00913000", "0.00900000", "0.00908000", "416133.00000000", 1770661499999, "3766.74048800", 43, "82871.60000000", "753.06044600", "0"], [1770661500000, "0.00906000", "0.00908000", "0.00903000", "0.00906000", "245809.00000000", 1770661559999, "2228.41650800", 45, "123073.60000000", "1116.37585300", "0"], [1770661560000, "0.00902000", "0.00902000", "0.00889000", "0.00893000", "352715.60000000", 1770661619999, "3148.11689300", 51, "135601.80000000", "1212.84819300", "0"], [1770661620000, "0.00893000", "0.00898000", "0.00893000", "0.00898000", "17244.40000000", 1770661679999, "154.18240700", 7, "2677.40000000", "23.94471200", "0"], [1770661680000, "0.00895000", "0.00904000", "0.00895000", "0.00901000", "79399.20000000", 1770661739999, "713.30336500", 16, "54716.10000000", "491.26426300", "0"], [1770661740000, "0.00893000", "0.00894000", "0.00892000", "0.00894000", "98341.70000000", 1770661799999, "877.33591500", 3, "87961.00000000", "784.63626400", "0"], [1770661800000, "0.00894000", "0.00896000", "0.00889000", "0.00889000", "21016.50000000", 1770661859999, "187.45362500", 11, "4962.20000000", "44.42676000", "0"], [1770661860000, "0.00889000", "0.00891000", "0.00881000", "0.00885000", "232438.10000000", 1770661919999, "2060.97498300", 32, "24470.00000000", "217.49457400", "0"], [1770661920000, "0.00884000", "0.00884000", "0.00875000", "0.00879000", "149674.30000000", 1770661979999, "1314.97868100", 33, "74823.40000000", "658.27402500", "0"], [1770661980000, "0.00878000", "0.00881000", "0.00876000", "0.00879000", "59878.40000000", 1770662039999, "526.13297700", 19, "17047.70000000", "150.08202300", "0"], [1770662040000, "0.00882000", "0.00892000", "0.00882000", "0.00890000", "34598.30000000", 1770662099999, "306.91961100", 23, "10127.60000000", "89.79056400", "0"], [1770662100000, "0.00890000", "0.00894000", "0.00890000", "0.00894000", "91764.40000000", 1770662159999, "818.43937200", 33, "26389.70000000", "235.88653400", "0"], [1770662160000, "0.00896000", "0.00899000", "0.00894000", "0.00896000", "263464.50000000", 1770662219999, "2360.80060400", 18, "25289.00000000", "226.54790200", "0"], [1770662220000, "0.00891000", "0.00891000", "0.00883000", "0.00889000", "150053.20000000", 1770662279999, "1331.86480800", 22, "97002.60000000", "860.35283700", "0"], [1770662280000, "0.00889000", "0.00891000", "0.00889000", "0.00891000", "4188.60000000", 1770662339999, "37.28592800", 7, "4188.60000000", "37.28592800", "0"], [1770662340000, "0.00893000", "0.00905000", "0.00892000", "0.00896000", "268940.30000000", 1770662399999, "2412.14637000", 25, "230335.20000000", "2066.18209100", "0"], [1770662400000, "0.00897000", "0.00902000", "0.00897000", "0.00902000", "128077.60000000", 1770662459999, "1150.75075900", 27, "46113.00000000", "415.37958500", "0"], [1770662460000, "0.00897000", "0.00905000", "0.00895000", "0.00903000", "83317.20000000", 1770662519999, "748.49853500", 20, "56940.00000000", "512.09440000", "0"], [1770662520000, "0.00903000", "0.00905000", "0.00900000", "0.00900000", "50913.30000000", 1770662579999, "460.08084600", 21, "42930.60000000", "388.04142000", "0"], [1770662580000, "0.00900000", "0.00900000", "0.00890000", "0.00895000", "216502.30000000", 1770662639999, "1929.45796800", 23, "81618.50000000", "727.40885900", "0"], [1770662640000, "0.00894000", "0.00894000", "0.00884000", "0.00888000", "45955.40000000", 1770662699999, "407.52283600", 12, "3632.90000000", "32.32806000", "0"], [1770662700000, "0.00888000", "0.00891000", "0.00888000", "0.00891000", "120770.70000000", 1770662759999, "1075.49665100", 14, "117975.90000000", "1050.67882700", "0"], [1770662760000, "0.00897000", "0.00898000", "0.00897000", "0.00897000", "2695.30000000", 1770662819999, "24.18552600", 4, "1003.80000000", "9.00408600", "0"], [1770662820000, "0.00896000", "0.00898000", "0.00896000", "0.00898000", "107359.20000000", 1770662879999, "964.04853600", 8, "93822.30000000", "842.48717400", "0"], [1770662880000, "0.00897000", "0.00897000", "0.00893000", "0.00893000", "2543.30000000", 1770662939999, "22.78789900", 3, "0.00000000", "0.00000000", "0"], [1770662940000, "0.00893000", "0.00904000", "0.00893000", "0.00899000", "157604.10000000", 1770662999999, "1418.25505800", 30, "141407.60000000", "1272.90287500", "0"], [1770663000000, "0.00899000", "0.00899000", "0.00899000", "0.00899000", "0.00000000", 1770663059999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770663060000, "0.00902000", "0.00903000", "0.00902000", "0.00903000", "4047.90000000", 1770663119999, "36.52319100", 5, "2904.20000000", "26.20701700", "0"], [1770663120000, "0.00903000", "0.00903000", "0.00895000", "0.00895000", "45957.80000000", 1770663179999, "412.46576200", 8, "12506.40000000", "112.36320600", "0"], [1770663180000, "0.00896000", "0.00896000", "0.00895000", "0.00895000", "13468.40000000", 1770663239999, "120.63745500", 3, "1532.90000000", "13.71945500", "0"], [1770663240000, "0.00892000", "0.00892000", "0.00887000", "0.00889000", "137147.90000000", 1770663299999, "1219.25201000", 11, "1988.80000000", "17.68043200", "0"], [1770663300000, "0.00889000", "0.00894000", "0.00889000", "0.00889000", "46472.20000000", 1770663359999, "414.55630700", 22, "34551.60000000", "308.50873100", "0"], [1770663360000, "0.00892000", "0.00895000", "0.00892000", "0.00895000", "63948.20000000", 1770663419999, "572.14012300", 7, "63948.20000000", "572.14012300", "0"], [1770663420000, "0.00895000", "0.00895000", "0.00895000", "0.00895000", "0.00000000", 1770663479999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770663480000, "0.00895000", "0.00895000", "0.00889000", "0.00890000", "72858.20000000", 1770663539999, "650.89090700", 20, "31197.90000000", "278.64471000", "0"], [1770663540000, "0.00888000", "0.00888000", "0.00873000", "0.00873000", "487131.80000000", 1770663599999, "4299.02738200", 91, "104338.00000000", "918.88262000", "0"], [1770663600000, "0.00878000", "0.00880000", "0.00872000", "0.00876000", "112519.80000000", 1770663659999, "986.11115800", 19, "80009.50000000", "700.87418600", "0"], [1770663660000, "0.00876000", "0.00881000", "0.00876000", "0.00880000", "66669.10000000", 1770663719999, "586.02804400", 13, "32410.00000000", "285.30237100", "0"], [1770663720000, "0.00880000", "0.00886000", "0.00880000", "0.00882000", "258649.20000000", 1770663779999, "2278.34206100", 30, "188845.70000000", "1662.91341700", "0"], [1770663780000, "0.00885000", "0.00894000", "0.00883000", "0.00884000", "80035.70000000", 1770663839999, "712.57526200", 43, "61459.30000000", "547.67004200", "0"], [1770663840000, "0.00886000", "0.00890000", "0.00886000", "0.00889000", "85775.60000000", 1770663899999, "762.12381400", 53, "31007.70000000", "275.62282800", "0"], [1770663900000, "0.00889000", "0.00890000", "0.00889000", "0.00890000", "132388.30000000", 1770663959999, "1177.31036100", 21, "37837.40000000", "336.75286000", "0"], [1770663960000, "0.00890000", "0.00890000", "0.00888000", "0.00888000", "241847.00000000", 1770664019999, "2149.75392700", 5, "1868.10000000", "16.62609000", "0"], [1770664020000, "0.00884000", "0.00884000", "0.00876000", "0.00881000", "255133.70000000", 1770664079999, "2243.87832300", 25, "102957.00000000", "908.41183100", "0"], [1770664080000, "0.00880000", "0.00880000", "0.00876000", "0.00879000", "40006.90000000", 1770664139999, "351.88800300", 9, "18282.00000000", "160.86879900", "0"], [1770664140000, "0.00877000", "0.00881000", "0.00876000", "0.00881000", "102433.90000000", 1770664199999, "897.99671900", 12, "23584.50000000", "206.90951500", "0"], [1770664200000, "0.00881000", "0.00881000", "0.00859000", "0.00864000", "1429010.30000000", 1770664259999, "12408.83271700", 128, "678158.10000000", "5894.25969000", "0"], [1770664260000, "0.00862000", "0.00864000", "0.00853000", "0.00859000", "280142.70000000", 1770664319999, "2410.08406400", 72, "78569.40000000", "676.96505200", "0"], [1770664320000, "0.00855000", "0.00858000", "0.00850000", "0.00852000", "1020308.20000000", 1770664379999, "8696.79452500", 85, "428745.30000000", "3660.97541200", "0"], [1770664380000, "0.00852000", "0.00870000", "0.00850000", "0.00864000", "807759.90000000", 1770664439999, "6914.91533500", 83, "729887.60000000", "6245.67432800", "0"], [1770664440000, "0.00865000", "0.00867000", "0.00761000", "0.00786000", "8174734.30000000", 1770664499999, "66456.58352900", 1438, "2172900.30000000", "17499.47790200", "0"], [1770664500000, "0.00790000", "0.00792000", "0.00749000", "0.00763000", "3172165.90000000", 1770664559999, "24300.11121500", 853, "928721.00000000", "7152.59988900", "0"], [1770664560000, "0.00765000", "0.00787000", "0.00756000", "0.00774000", "2124082.80000000", 1770664619999, "16417.55205700", 397, "1020143.40000000", "7902.28806900", "0"], [1770664620000, "0.00775000", "0.00781000", "0.00759000", "0.00777000", "1587672.10000000", 1770664679999, "12257.80386400", 364, "759915.20000000", "5888.24439600", "0"], [1770664680000, "0.00776000", "0.00781000", "0.00770000", "0.00779000", "861180.20000000", 1770664739999, "6687.63816500", 167, "419133.20000000", "3261.55888000", "0"], [1770664740000, "0.00779000", "0.00800000", "0.00777000", "0.00797000", "1117439.60000000", 1770664799999, "8817.28837500", 191, "761896.70000000", "6017.51622500", "0"], [1770664800000, "0.00796000", "0.00804000", "0.00793000", "0.00801000", "448222.90000000", 1770664859999, "3572.75171800", 94, "157615.90000000", "1260.81541900", "0"], [1770664860000, "0.00798000", "0.00814000", "0.00798000", "0.00808000", "473581.20000000", 1770664919999, "3816.74818500", 151, "288926.20000000", "2330.44128600", "0"], [1770664920000, "0.00812000", "0.00819000", "0.00807000", "0.00811000", "1094172.60000000", 1770664979999, "8915.74039200", 133, "272785.00000000", "2222.89975900", "0"], [1770664980000, "0.00814000", "0.00818000", "0.00810000", "0.00815000", "637249.70000000", 1770665039999, "5198.00322900", 120, "181934.00000000", "1483.76110200", "0"], [1770665040000, "0.00816000", "0.00819000", "0.00809000", "0.00809000", "651784.90000000", 1770665099999, "5310.26578000", 72, "167839.60000000", "1368.28311900", "0"], [1770665100000, "0.00813000", "0.00836000", "0.00813000", "0.00832000", "1206094.20000000", 1770665159999, "9927.10955100", 181, "833457.70000000", "6865.16727800", "0"], [1770665160000, "0.00832000", "0.00835000", "0.00817000", "0.00821000", "727090.00000000", 1770665219999, "5986.64432900", 184, "212045.20000000", "1753.60043500", "0"], [1770665220000, "0.00820000", "0.00824000", "0.00819000", "0.00819000", "485721.10000000", 1770665279999, "3980.16861700", 25, "27431.90000000", "225.83495100", "0"], [1770665280000, "0.00821000", "0.00830000", "0.00819000", "0.00823000", "266656.00000000", 1770665339999, "2195.50187500", 46, "139663.00000000", "1153.97619800", "0"], [1770665340000, "0.00823000", "0.00842000", "0.00821000", "0.00835000", "801174.50000000", 1770665399999, "6667.07766700", 145, "296271.70000000", "2459.92733300", "0"], [1770665400000, "0.00835000", "0.00850000", "0.00820000", "0.00822000", "1741731.00000000", 1770665459999, "14590.11545800", 150, "237032.70000000", "1981.56274600", "0"], [1770665460000, "0.00820000", "0.00820000", "0.00808000", "0.00814000", "417375.90000000", 1770665519999, "3388.55948400", 87, "307737.80000000", "2499.01199500", "0"], [1770665520000, "0.00814000", "0.00825000", "0.00810000", "0.00824000", "435870.20000000", 1770665579999, "3555.17964300", 73, "336467.70000000", "2745.69341500", "0"], [1770665580000, "0.00819000", "0.00839000", "0.00817000", "0.00821000", "365155.70000000", 1770665639999, "3010.60753900", 86, "133243.00000000", "1102.32154100", "0"], [1770665640000, "0.00822000", "0.00825000", "0.00816000", "0.00821000", "289067.30000000", 1770665699999, "2372.33815100", 61, "188520.70000000", "1546.21480500", "0"], [1770665700000, "0.00821000", "0.00829000", "0.00812000", "0.00829000", "517071.00000000", 1770665759999, "4226.09072900", 57, "394569.00000000", "3221.84692600", "0"], [1770665760000, "0.00828000", "0.00831000", "0.00812000", "0.00813000", "272529.40000000", 1770665819999, "2232.87780600", 71, "73570.50000000", "605.40917000", "0"], [1770665820000, "0.00811000", "0.00824000", "0.00810000", "0.00821000", "338788.30000000", 1770665879999, "2768.23776000", 58, "287599.90000000", "2351.29094300", "0"], [1770665880000, "0.00818000", "0.00827000", "0.00815000", "0.00823000", "507980.50000000", 1770665939999, "4154.46459800", 42, "393312.60000000", "3218.49781300", "0"], [1770665940000, "0.00826000", "0.00827000", "0.00819000", "0.00822000", "57293.30000000", 1770665999999, "472.17592700", 23, "19952.70000000", "164.33412500", "0"], [1770666000000, "0.00827000", "0.00831000", "0.00818000", "0.00822000", "545476.50000000", 1770666059999, "4499.04405400", 53, "118784.00000000", "983.07762500", "0"], [1770666060000, "0.00818000", "0.00825000", "0.00815000", "0.00825000", "54803.80000000", 1770666119999, "448.80527100", 12, "21301.90000000", "175.13171000", "0"], [1770666120000, "0.00827000", "0.00863000", "0.00826000", "0.00838000", "2484040.60000000", 1770666179999, "21079.52851900", 381, "966196.80000000", "8160.30447700", "0"], [1770666180000, "0.00838000", "0.00847000", "0.00836000", "0.00845000", "189304.70000000", 1770666239999, "1592.31185100", 66, "111902.40000000", "941.86360700", "0"], [1770666240000, "0.00842000", "0.00849000", "0.00841000", "0.00842000", "146529.90000000", 1770666299999, "1233.10511100", 22, "30272.70000000", "255.20271700", "0"], [1770666300000, "0.00841000", "0.00846000", "0.00839000", "0.00840000", "249202.60000000", 1770666359999, "2097.97648500", 31, "55611.50000000", "467.44645300", "0"], [1770666360000, "0.00835000", "0.00836000", "0.00829000", "0.00833000", "391668.80000000", 1770666419999, "3253.23980100", 51, "194600.40000000", "1617.08853200", "0"], [1770666420000, "0.00834000", "0.00856000", "0.00834000", "0.00843000", "364800.20000000", 1770666479999, "3091.89632900", 44, "264081.90000000", "2241.44557200", "0"], [1770666480000, "0.00846000", "0.00851000", "0.00842000", "0.00844000", "258063.00000000", 1770666539999, "2186.20133700", 77, "99773.80000000", "846.31006300", "0"], [1770666540000, "0.00844000", "0.00860000", "0.00839000", "0.00853000", "783273.00000000", 1770666599999, "6657.49877000", 125, "506010.60000000", "4302.73771900", "0"], [1770666600000, "0.00852000", "0.00859000", "0.00844000", "0.00850000", "520786.30000000", 1770666659999, "4428.67852700", 73, "158081.00000000", "1346.33585300", "0"], [1770666660000, "0.00847000", "0.00859000", "0.00845000", "0.00855000", "219284.20000000", 1770666719999, "1876.98300800", 48, "83730.30000000", "717.67198300", "0"], [1770666720000, "0.00856000", "0.00858000", "0.00848000", "0.00850000", "636381.40000000", 1770666779999, "5437.72156600", 61, "47878.60000000", "408.54318000", "0"], [1770666780000, "0.00850000", "0.00856000", "0.00848000", "0.00848000", "715996.50000000", 1770666839999, "6093.44163200", 25, "672473.10000000", "5724.30123200", "0"], [1770666840000, "0.00846000", "0.00852000", "0.00838000", "0.00841000", "807263.40000000", 1770666899999, "6792.74609500", 105, "565177.90000000", "4751.20446200", "0"], [1770666900000, "0.00840000", "0.00846000", "0.00840000", "0.00845000", "93140.30000000", 1770666959999, "783.86441100", 19, "78577.40000000", "660.97973100", "0"], [1770666960000, "0.00844000", "0.00860000", "0.00844000", "0.00857000", "572050.60000000", 1770667019999, "4886.38266600", 86, "178709.20000000", "1528.40303700", "0"], [1770667020000, "0.00857000", "0.00862000", "0.00846000", "0.00846000", "367552.70000000", 1770667079999, "3153.58235900", 39, "204427.70000000", "1755.30338100", "0"], [1770667080000, "0.00846000", "0.00861000", "0.00846000", "0.00860000", "67823.00000000", 1770667139999, "580.55148600", 14, "49627.10000000", "425.69392000", "0"], [1770667140000, "0.00860000", "0.00877000", "0.00856000", "0.00860000", "544180.80000000", 1770667199999, "4707.43396800", 121, "178132.50000000", "1544.58572400", "0"], [1770667200000, "0.00861000", "0.00873000", "0.00859000", "0.00873000", "232695.10000000", 1770667259999, "2022.89019400", 39, "166114.30000000", "1442.65925800", "0"], [1770667260000, "0.00869000", "0.00876000", "0.00863000", "0.00864000", "694336.60000000", 1770667319999, "6037.02684900", 39, "196178.20000000", "1710.30339400", "0"], [1770667320000, "0.00866000", "0.00869000", "0.00866000", "0.00866000", "427912.40000000", 1770667379999, "3707.49342700", 110, "125300.50000000", "1086.82526300", "0"], [1770667380000, "0.00866000", "0.00866000", "0.00860000", "0.00860000", "157171.10000000", 1770667439999, "1359.87317200", 5, "0.00000000", "0.00000000", "0"], [1770667440000, "0.00855000", "0.00859000", "0.00850000", "0.00850000", "430580.20000000", 1770667499999, "3665.82275300", 52, "316828.90000000", "2697.32582700", "0"], [1770667500000, "0.00850000", "0.00850000", "0.00840000", "0.00840000", "175942.80000000", 1770667559999, "1488.20482200", 34, "11792.40000000", "99.67225700", "0"], [1770667560000, "0.00840000", "0.00859000", "0.00838000", "0.00855000", "948363.20000000", 1770667619999, "7996.30694400", 70, "775353.40000000", "6541.35793600", "0"], [1770667620000, "0.00856000", "0.00856000", "0.00842000", "0.00850000", "211778.50000000", 1770667679999, "1798.39136000", 44, "56761.20000000", "481.64478600", "0"], [1770667680000, "0.00854000", "0.00856000", "0.00850000", "0.00850000", "7851.90000000", 1770667739999, "67.01701900", 5, "5837.50000000", "49.86686600", "0"], [1770667740000, "0.00852000", "0.00855000", "0.00850000", "0.00853000", "54175.10000000", 1770667799999, "461.01747800", 27, "12809.10000000", "109.30315200", "0"], [1770667800000, "0.00853000", "0.00856000", "0.00850000", "0.00853000", "116643.80000000", 1770667859999, "994.94599100", 29, "108393.90000000", "924.73870800", "0"], [1770667860000, "0.00857000", "0.00858000", "0.00845000", "0.00850000", "85966.10000000", 1770667919999, "732.01513700", 44, "55205.00000000", "470.35592800", "0"], [1770667920000, "0.00846000", "0.00846000", "0.00828000", "0.00842000", "836095.10000000", 1770667979999, "6995.81377500", 137, "453751.20000000", "3800.09155300", "0"], [1770667980000, "0.00843000", "0.00843000", "0.00837000", "0.00839000", "219070.00000000", 1770668039999, "1836.83124700", 59, "166198.40000000", "1393.23068300", "0"], [1770668040000, "0.00839000", "0.00840000", "0.00837000", "0.00840000", "338021.40000000", 1770668099999, "2836.96151400", 6, "334437.20000000", "2806.96176000", "0"], [1770668100000, "0.00840000", "0.00840000", "0.00837000", "0.00840000", "78837.90000000", 1770668159999, "662.07196800", 4, "73291.50000000", "615.64860000", "0"], [1770668160000, "0.00841000", "0.00848000", "0.00826000", "0.00834000", "454413.40000000", 1770668219999, "3797.23093200", 54, "33234.40000000", "278.08085400", "0"], [1770668220000, "0.00836000", "0.00839000", "0.00832000", "0.00839000", "39202.10000000", 1770668279999, "327.25328600", 19, "34101.10000000", "284.68186500", "0"], [1770668280000, "0.00841000", "0.00848000", "0.00841000", "0.00848000", "260526.30000000", 1770668339999, "2207.28509000", 17, "20965.20000000", "177.67447800", "0"], [1770668340000, "0.00848000", "0.00851000", "0.00847000", "0.00847000", "214029.00000000", 1770668399999, "1817.98297200", 14, "198114.70000000", "1682.73753100", "0"], [1770668400000, "0.00850000", "0.00851000", "0.00850000", "0.00851000", "3602.60000000", 1770668459999, "30.63408400", 4, "3602.60000000", "30.63408400", "0"], [1770668460000, "0.00848000", "0.00850000", "0.00844000", "0.00844000", "51203.50000000", 1770668519999, "433.73371000", 24, "4840.40000000", "41.07372300", "0"], [1770668520000, "0.00845000", "0.00866000", "0.00843000", "0.00851000", "359384.90000000", 1770668579999, "3075.56828400", 58, "226806.80000000", "1948.80414500", "0"], [1770668580000, "0.00850000", "0.00850000", "0.00847000", "0.00848000", "73416.90000000", 1770668639999, "623.05096700", 15, "6097.60000000", "51.72267000", "0"], [1770668640000, "0.00849000", "0.00849000", "0.00849000", "0.00849000", "1468.40000000", 1770668699999, "12.46671600", 2, "0.00000000", "0.00000000", "0"], [1770668700000, "0.00849000", "0.00855000", "0.00847000", "0.00851000", "80176.10000000", 1770668759999, "681.15573600", 13, "28174.00000000", "240.58544900", "0"], [1770668760000, "0.00850000", "0.00856000", "0.00850000", "0.00856000", "24323.40000000", 1770668819999, "207.47559900", 14, "17786.80000000", "151.90533400", "0"], [1770668820000, "0.00852000", "0.00852000", "0.00849000", "0.00849000", "34477.40000000", 1770668879999, "292.91459300", 7, "0.00000000", "0.00000000", "0"], [1770668880000, "0.00850000", "0.00856000", "0.00849000", "0.00856000", "44279.00000000", 1770668939999, "377.58716300", 13, "16977.10000000", "145.05401200", "0"], [1770668940000, "0.00852000", "0.00852000", "0.00852000", "0.00852000", "4417.90000000", 1770668999999, "37.64050800", 2, "3502.50000000", "29.84130000", "0"], [1770669000000, "0.00852000", "0.00858000", "0.00852000", "0.00855000", "71291.30000000", 1770669059999, "609.23000300", 25, "68018.80000000", "581.30853800", "0"], [1770669060000, "0.00856000", "0.00856000", "0.00855000", "0.00855000", "49125.10000000", 1770669119999, "420.50191800", 3, "0.00000000", "0.00000000", "0"], [1770669120000, "0.00855000", "0.00855000", "0.00855000", "0.00855000", "0.00000000", 1770669179999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770669180000, "0.00855000", "0.00855000", "0.00852000", "0.00853000", "218904.70000000", 1770669239999, "1867.90965400", 16, "4312.00000000", "36.78136000", "0"], [1770669240000, "0.00853000", "0.00853000", "0.00853000", "0.00853000", "0.00000000", 1770669299999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770669300000, "0.00850000", "0.00850000", "0.00838000", "0.00840000", "216022.80000000", 1770669359999, "1820.66421600", 61, "62208.30000000", "523.38874800", "0"], [1770669360000, "0.00844000", "0.00844000", "0.00844000", "0.00844000", "592.40000000", 1770669419999, "4.99985600", 1, "592.40000000", "4.99985600", "0"], [1770669420000, "0.00840000", "0.00843000", "0.00840000", "0.00843000", "24972.20000000", 1770669479999, "210.14725100", 14, "19264.90000000", "162.19023600", "0"], [1770669480000, "0.00840000", "0.00840000", "0.00833000", "0.00833000", "404291.70000000", 1770669539999, "3392.83804700", 39, "98210.60000000", "824.17708700", "0"], [1770669540000, "0.00837000", "0.00837000", "0.00828000", "0.00831000", "23547.00000000", 1770669599999, "195.75936000", 25, "6920.00000000", "57.58440200", "0"], [1770669600000, "0.00831000", "0.00846000", "0.00831000", "0.00845000", "441985.90000000", 1770669659999, "3698.58952200", 67, "384948.10000000", "3218.13412100", "0"], [1770669660000, "0.00845000", "0.00845000", "0.00845000", "0.00845000", "606.60000000", 1770669719999, "5.12577000", 1, "0.00000000", "0.00000000", "0"], [1770669720000, "0.00843000", "0.00843000", "0.00842000", "0.00843000", "109978.90000000", 1770669779999, "927.06550600", 13, "107919.00000000", "909.71047200", "0"], [1770669780000, "0.00842000", "0.00842000", "0.00842000", "0.00842000", "894.10000000", 1770669839999, "7.52832200", 2, "15.80000000", "0.13303600", "0"], [1770669840000, "0.00841000", "0.00841000", "0.00840000", "0.00840000", "52523.20000000", 1770669899999, "441.26636000", 14, "0.00000000", "0.00000000", "0"], [1770669900000, "0.00840000", "0.00853000", "0.00840000", "0.00853000", "306168.00000000", 1770669959999, "2579.14585300", 23, "290395.50000000", "2446.65685300", "0"], [1770669960000, "0.00850000", "0.00852000", "0.00849000", "0.00849000", "11958.20000000", 1770670019999, "101.67798000", 12, "7038.80000000", "59.86646000", "0"], [1770670020000, "0.00852000", "0.00853000", "0.00846000", "0.00853000", "149476.30000000", 1770670079999, "1274.68954700", 21, "39933.40000000", "340.59163200", "0"], [1770670080000, "0.00850000", "0.00851000", "0.00843000", "0.00848000", "149457.60000000", 1770670139999, "1268.99548800", 26, "36650.40000000", "311.55272200", "0"], [1770670140000, "0.00848000", "0.00848000", "0.00842000", "0.00842000", "21514.10000000", 1770670199999, "181.44956700", 11, "0.00000000", "0.00000000", "0"], [1770670200000, "0.00845000", "0.00845000", "0.00845000", "0.00845000", "3049.30000000", 1770670259999, "25.76658500", 3, "3049.30000000", "25.76658500", "0"], [1770670260000, "0.00846000", "0.00860000", "0.00846000", "0.00860000", "127183.50000000", 1770670319999, "1084.46810400", 20, "77677.50000000", "664.57778300", "0"], [1770670320000, "0.00857000", "0.00857000", "0.00851000", "0.00855000", "24760.00000000", 1770670379999, "211.68538100", 19, "11269.40000000", "96.46264600", "0"], [1770670380000, "0.00854000", "0.00856000", "0.00851000", "0.00856000", "6643.50000000", 1770670439999, "56.71439600", 6, "3402.60000000", "29.10853400", "0"], [1770670440000, "0.00856000", "0.00870000", "0.00854000", "0.00864000", "435878.80000000", 1770670499999, "3733.65919900", 54, "347614.70000000", "2977.87138200", "0"], [1770670500000, "0.00866000", "0.00869000", "0.00855000", "0.00865000", "159761.60000000", 1770670559999, "1377.32439800", 41, "55719.80000000", "481.26850200", "0"], [1770670560000, "0.00861000", "0.00870000", "0.00859000", "0.00868000", "365251.10000000", 1770670619999, "3167.27696900", 57, "70525.60000000", "611.60741800", "0"], [1770670620000, "0.00864000", "0.00864000", "0.00853000", "0.00863000", "309578.40000000", 1770670679999, "2658.04036200", 28, "46432.50000000", "398.43247500", "0"], [1770670680000, "0.00859000", "0.00859000", "0.00853000", "0.00853000", "254113.30000000", 1770670739999, "2170.90950200", 20, "8711.80000000", "74.65104600", "0"], [1770670740000, "0.00853000", "0.00854000", "0.00853000", "0.00853000", "33802.60000000", 1770670799999, "288.37179200", 9, "32255.20000000", "275.17247000", "0"], [1770670800000, "0.00854000", "0.00856000", "0.00842000", "0.00854000", "198730.40000000", 1770670859999, "1685.90053800", 38, "127162.70000000", "1081.17105600", "0"], [1770670860000, "0.00853000", "0.00853000", "0.00850000", "0.00852000", "9414.80000000", 1770670919999, "80.12958100", 12, "5430.90000000", "46.20136900", "0"], [1770670920000, "0.00851000", "0.00858000", "0.00851000", "0.00854000", "37832.40000000", 1770670979999, "323.54675700", 17, "13934.90000000", "119.53076600", "0"], [1770670980000, "0.00856000", "0.00875000", "0.00854000", "0.00871000", "445334.00000000", 1770671039999, "3837.39264700", 53, "190809.90000000", "1655.96707500", "0"], [1770671040000, "0.00869000", "0.00876000", "0.00865000", "0.00872000", "162405.90000000", 1770671099999, "1411.73480000", 57, "107113.10000000", "932.35167300", "0"], [1770671100000, "0.00872000", "0.00876000", "0.00861000", "0.00865000", "588379.60000000", 1770671159999, "5102.53015100", 105, "371189.50000000", "3219.30316900", "0"], [1770671160000, "0.00864000", "0.00884000", "0.00862000", "0.00878000", "222940.00000000", 1770671219999, "1950.95888800", 97, "154269.70000000", "1352.32538600", "0"], [1770671220000, "0.00880000", "0.00897000", "0.00868000", "0.00897000", "942121.50000000", 1770671279999, "8332.56777800", 150, "506995.50000000", "4509.98736500", "0"], [1770671280000, "0.00897000", "0.00899000", "0.00883000", "0.00889000", "497284.80000000", 1770671339999, "4441.99480900", 61, "378940.20000000", "3390.21274800", "0"], [1770671340000, "0.00892000", "0.00900000", "0.00884000", "0.00893000", "788753.90000000", 1770671399999, "7024.27305700", 63, "406265.40000000", "3614.99829700", "0"], [1770671400000, "0.00895000", "0.00898000", "0.00884000", "0.00890000", "633969.70000000", 1770671459999, "5664.43741800", 29, "16570.80000000", "148.39412900", "0"], [1770671460000, "0.00887000", "0.00887000", "0.00874000", "0.00874000", "392047.10000000", 1770671519999, "3440.43689000", 85, "32370.00000000", "285.08170700", "0"], [1770671520000, "0.00876000", "0.00878000", "0.00875000", "0.00878000", "74443.60000000", 1770671579999, "651.59315700", 5, "1117.60000000", "9.81252800", "0"], [1770671580000, "0.00876000", "0.00880000", "0.00875000", "0.00879000", "58627.30000000", 1770671639999, "513.73468900", 8, "17782.70000000", "156.33553500", "0"], [1770671640000, "0.00879000", "0.00879000", "0.00875000", "0.00876000", "131384.70000000", 1770671699999, "1154.28405300", 23, "106547.90000000", "936.52177500", "0"], [1770671700000, "0.00876000", "0.00876000", "0.00874000", "0.00874000", "149182.00000000", 1770671759999, "1305.13148700", 8, "3504.60000000", "30.70029600", "0"], [1770671760000, "0.00872000", "0.00878000", "0.00870000", "0.00875000", "95592.80000000", 1770671819999, "836.02519700", 17, "21903.50000000", "191.59975600", "0"], [1770671820000, "0.00871000", "0.00889000", "0.00870000", "0.00879000", "96916.00000000", 1770671879999, "852.20096400", 43, "46557.20000000", "410.44347100", "0"], [1770671880000, "0.00877000", "0.00877000", "0.00870000", "0.00870000", "85255.30000000", 1770671939999, "746.25037400", 18, "3525.50000000", "30.83677500", "0"], [1770671940000, "0.00875000", "0.00876000", "0.00870000", "0.00876000", "48180.10000000", 1770671999999, "420.38770100", 17, "18817.60000000", "164.80901200", "0"], [1770672000000, "0.00876000", "0.00876000", "0.00876000", "0.00876000", "30324.80000000", 1770672059999, "265.64524800", 7, "30324.80000000", "265.64524800", "0"], [1770672060000, "0.00876000", "0.00876000", "0.00867000", "0.00871000", "271197.00000000", 1770672119999, "2356.11762600", 47, "199660.10000000", "1734.39414800", "0"], [1770672120000, "0.00873000", "0.00873000", "0.00868000", "0.00872000", "70386.20000000", 1770672179999, "613.10777100", 26, "57774.50000000", "503.32773600", "0"], [1770672180000, "0.00869000", "0.00871000", "0.00865000", "0.00870000", "22038.30000000", 1770672239999, "191.15529000", 18, "4836.40000000", "42.07042100", "0"], [1770672240000, "0.00872000", "0.00873000", "0.00866000", "0.00870000", "27647.40000000", 1770672299999, "240.69750600", 13, "21216.60000000", "184.92795800", "0"], [1770672300000, "0.00873000", "0.00875000", "0.00873000", "0.00875000", "31879.20000000", 1770672359999, "278.62396600", 4, "31879.20000000", "278.62396600", "0"], [1770672360000, "0.00875000", "0.00877000", "0.00873000", "0.00877000", "126382.30000000", 1770672419999, "1106.62023300", 13, "122574.60000000", "1073.34884200", "0"], [1770672420000, "0.00878000", "0.00879000", "0.00872000", "0.00875000", "116547.10000000", 1770672479999, "1018.52850200", 23, "31427.40000000", "275.41748200", "0"], [1770672480000, "0.00872000", "0.00875000", "0.00865000", "0.00875000", "49966.80000000", 1770672539999, "434.61422400", 20, "39999.10000000", "348.11015900", "0"], [1770672540000, "0.00875000", "0.00878000", "0.00875000", "0.00875000", "232820.80000000", 1770672599999, "2038.94870000", 30, "122536.50000000", "1073.43836500", "0"], [1770672600000, "0.00878000", "0.00881000", "0.00877000", "0.00879000", "27118.50000000", 1770672659999, "238.50068300", 12, "22522.90000000", "198.15560800", "0"], [1770672660000, "0.00878000", "0.00883000", "0.00875000", "0.00875000", "40670.60000000", 1770672719999, "358.05566300", 15, "22692.90000000", "200.14786700", "0"], [1770672720000, "0.00875000", "0.00892000", "0.00874000", "0.00879000", "39682.90000000", 1770672779999, "349.47833600", 23, "14934.00000000", "131.56669600", "0"], [1770672780000, "0.00878000", "0.00881000", "0.00872000", "0.00874000", "184094.10000000", 1770672839999, "1615.30881100", 39, "12629.20000000", "110.70856200", "0"], [1770672840000, "0.00880000", "0.00894000", "0.00873000", "0.00877000", "164722.20000000", 1770672899999, "1456.35837600", 53, "122680.10000000", "1086.21237400", "0"], [1770672900000, "0.00881000", "0.00883000", "0.00879000", "0.00883000", "30999.00000000", 1770672959999, "273.15590400", 15, "27930.40000000", "246.17404700", "0"], [1770672960000, "0.00884000", "0.00885000", "0.00880000", "0.00880000", "86112.80000000", 1770673019999, "761.04546000", 19, "79770.80000000", "705.19488200", "0"], [1770673020000, "0.00882000", "0.00884000", "0.00877000", "0.00884000", "25881.30000000", 1770673079999, "228.10228000", 11, "16443.50000000", "145.21896000", "0"], [1770673080000, "0.00884000", "0.00885000", "0.00881000", "0.00881000", "136756.00000000", 1770673139999, "1209.63236700", 10, "122821.50000000", "1086.84291300", "0"], [1770673140000, "0.00883000", "0.00888000", "0.00881000", "0.00883000", "523082.40000000", 1770673199999, "4617.98375400", 70, "127009.10000000", "1122.98861800", "0"], [1770673200000, "0.00883000", "0.00883000", "0.00883000", "0.00883000", "0.00000000", 1770673259999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770673260000, "0.00880000", "0.00881000", "0.00872000", "0.00878000", "175324.60000000", 1770673319999, "1535.92567500", 34, "72556.50000000", "637.12672900", "0"], [1770673320000, "0.00879000", "0.00879000", "0.00860000", "0.00868000", "608490.40000000", 1770673379999, "5261.38314700", 84, "152243.20000000", "1321.73416600", "0"], [1770673380000, "0.00867000", "0.00871000", "0.00862000", "0.00862000", "176979.00000000", 1770673439999, "1533.98121000", 35, "96591.10000000", "838.45655800", "0"], [1770673440000, "0.00863000", "0.00868000", "0.00860000", "0.00868000", "132613.60000000", 1770673499999, "1145.21796300", 42, "100722.30000000", "870.56156300", "0"], [1770673500000, "0.00869000", "0.00869000", "0.00868000", "0.00868000", "1123.60000000", 1770673559999, "9.76182300", 2, "0.00000000", "0.00000000", "0"], [1770673560000, "0.00866000", "0.00866000", "0.00860000", "0.00860000", "59301.30000000", 1770673619999, "510.20577000", 6, "0.00000000", "0.00000000", "0"], [1770673620000, "0.00864000", "0.00875000", "0.00862000", "0.00872000", "300677.10000000", 1770673679999, "2611.73040900", 48, "79126.70000000", "685.52682700", "0"], [1770673680000, "0.00868000", "0.00868000", "0.00868000", "0.00868000", "10922.40000000", 1770673739999, "94.80643200", 6, "1486.10000000", "12.89934800", "0"], [1770673740000, "0.00868000", "0.00868000", "0.00862000", "0.00862000", "64355.90000000", 1770673799999, "556.10687000", 9, "0.00000000", "0.00000000", "0"], [1770673800000, "0.00863000", "0.00865000", "0.00863000", "0.00865000", "6380.50000000", 1770673859999, "55.15193600", 3, "6380.50000000", "55.15193600", "0"], [1770673860000, "0.00863000", "0.00863000", "0.00861000", "0.00861000", "71287.30000000", 1770673919999, "614.41465700", 6, "0.00000000", "0.00000000", "0"], [1770673920000, "0.00861000", "0.00861000", "0.00860000", "0.00860000", "104447.50000000", 1770673979999, "898.49026300", 7, "0.00000000", "0.00000000", "0"], [1770673980000, "0.00861000", "0.00862000", "0.00855000", "0.00860000", "222099.20000000", 1770674039999, "1909.08041200", 24, "202592.30000000", "1742.04049500", "0"], [1770674040000, "0.00858000", "0.00858000", "0.00857000", "0.00857000", "21521.80000000", 1770674099999, "184.55813000", 5, "0.00000000", "0.00000000", "0"], [1770674100000, "0.00857000", "0.00860000", "0.00853000", "0.00860000", "28217.80000000", 1770674159999, "241.14985200", 9, "3730.90000000", "32.05893200", "0"], [1770674160000, "0.00860000", "0.00860000", "0.00860000", "0.00860000", "0.00000000", 1770674219999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770674220000, "0.00860000", "0.00862000", "0.00859000", "0.00862000", "77079.60000000", 1770674279999, "662.23734900", 10, "37586.30000000", "322.96548500", "0"], [1770674280000, "0.00859000", "0.00859000", "0.00855000", "0.00856000", "9026.70000000", 1770674339999, "77.33874200", 7, "4814.00000000", "41.20784000", "0"], [1770674340000, "0.00857000", "0.00857000", "0.00857000", "0.00857000", "2705.90000000", 1770674399999, "23.18956300", 3, "2705.90000000", "23.18956300", "0"], [1770674400000, "0.00857000", "0.00861000", "0.00857000", "0.00861000", "330182.00000000", 1770674459999, "2830.19287800", 15, "194364.50000000", "1665.76449900", "0"], [1770674460000, "0.00861000", "0.00862000", "0.00858000", "0.00860000", "68270.90000000", 1770674519999, "588.29441900", 12, "61202.50000000", "527.55711300", "0"], [1770674520000, "0.00862000", "0.00864000", "0.00862000", "0.00864000", "8450.00000000", 1770674579999, "72.91701300", 4, "2538.60000000", "21.90280800", "0"], [1770674580000, "0.00865000", "0.00866000", "0.00860000", "0.00865000", "56618.80000000", 1770674639999, "487.65895400", 17, "2691.60000000", "23.26419100", "0"], [1770674640000, "0.00865000", "0.00885000", "0.00865000", "0.00883000", "445050.20000000", 1770674699999, "3914.37947400", 66, "206623.10000000", "1816.06014700", "0"], [1770674700000, "0.00884000", "0.00886000", "0.00881000", "0.00886000", "71016.90000000", 1770674759999, "626.57666000", 19, "17896.20000000", "158.32293400", "0"], [1770674760000, "0.00885000", "0.00886000", "0.00882000", "0.00882000", "57481.50000000", 1770674819999, "509.22158500", 7, "31900.20000000", "282.63577200", "0"], [1770674820000, "0.00883000", "0.00883000", "0.00882000", "0.00882000", "9416.50000000", 1770674879999, "83.06847900", 2, "0.00000000", "0.00000000", "0"], [1770674880000, "0.00886000", "0.00886000", "0.00883000", "0.00883000", "10698.30000000", 1770674939999, "94.75040700", 5, "1494.90000000", "13.24481400", "0"], [1770674940000, "0.00882000", "0.00882000", "0.00880000", "0.00880000", "162868.30000000", 1770674999999, "1433.53228200", 3, "0.00000000", "0.00000000", "0"], [1770675000000, "0.00884000", "0.00885000", "0.00884000", "0.00885000", "2287.20000000", 1770675059999, "20.22954300", 2, "2287.20000000", "20.22954300", "0"], [1770675060000, "0.00882000", "0.00882000", "0.00878000", "0.00878000", "20802.00000000", 1770675119999, "183.04521800", 4, "0.00000000", "0.00000000", "0"], [1770675120000, "0.00875000", "0.00875000", "0.00862000", "0.00865000", "239303.90000000", 1770675179999, "2076.09416900", 39, "55605.60000000", "482.67469400", "0"], [1770675180000, "0.00865000", "0.00868000", "0.00865000", "0.00868000", "102128.90000000", 1770675239999, "884.56999500", 17, "94671.50000000", "819.96870500", "0"], [1770675240000, "0.00869000", "0.00872000", "0.00867000", "0.00871000", "166191.90000000", 1770675299999, "1442.89240700", 34, "131024.20000000", "1137.39829200", "0"], [1770675300000, "0.00873000", "0.00876000", "0.00871000", "0.00876000", "130382.20000000", 1770675359999, "1138.95701700", 14, "30677.50000000", "268.58011200", "0"], [1770675360000, "0.00877000", "0.00877000", "0.00870000", "0.00870000", "37414.20000000", 1770675419999, "325.96995900", 17, "864.50000000", "7.52979500", "0"], [1770675420000, "0.00868000", "0.00870000", "0.00868000", "0.00870000", "100484.10000000", 1770675479999, "873.62152300", 5, "100484.10000000", "873.62152300", "0"], [1770675480000, "0.00868000", "0.00868000", "0.00868000", "0.00868000", "795.80000000", 1770675539999, "6.90754400", 1, "795.80000000", "6.90754400", "0"], [1770675540000, "0.00868000", "0.00878000", "0.00868000", "0.00877000", "66385.20000000", 1770675599999, "577.70635700", 7, "64119.40000000", "557.87150000", "0"], [1770675600000, "0.00877000", "0.00882000", "0.00877000", "0.00878000", "30758.40000000", 1770675659999, "270.71561300", 14, "12584.30000000", "110.96464000", "0"], [1770675660000, "0.00878000", "0.00883000", "0.00878000", "0.00879000", "53845.20000000", 1770675719999, "473.55688300", 13, "4331.70000000", "38.11489100", "0"], [1770675720000, "0.00878000", "0.00878000", "0.00876000", "0.00876000", "2275.00000000", 1770675779999, "19.94108400", 2, "0.00000000", "0.00000000", "0"], [1770675780000, "0.00876000", "0.00876000", "0.00876000", "0.00876000", "13799.80000000", 1770675839999, "120.88624800", 2, "0.00000000", "0.00000000", "0"], [1770675840000, "0.00876000", "0.00877000", "0.00874000", "0.00877000", "25839.00000000", 1770675899999, "226.14136100", 7, "3354.70000000", "29.40571900", "0"], [1770675900000, "0.00877000", "0.00883000", "0.00877000", "0.00882000", "200028.50000000", 1770675959999, "1758.88986700", 24, "156797.90000000", "1378.13124200", "0"], [1770675960000, "0.00881000", "0.00888000", "0.00881000", "0.00888000", "79005.10000000", 1770676019999, "699.55021200", 13, "79005.10000000", "699.55021200", "0"], [1770676020000, "0.00884000", "0.00887000", "0.00884000", "0.00887000", "7047.20000000", 1770676079999, "62.33626200", 8, "2318.80000000", "20.53720600", "0"], [1770676080000, "0.00885000", "0.00885000", "0.00885000", "0.00885000", "881.30000000", 1770676139999, "7.79950500", 2, "0.00000000", "0.00000000", "0"], [1770676140000, "0.00883000", "0.00883000", "0.00880000", "0.00880000", "43959.30000000", 1770676199999, "387.39739300", 5, "0.00000000", "0.00000000", "0"], [1770676200000, "0.00878000", "0.00878000", "0.00875000", "0.00876000", "3652.60000000", 1770676259999, "32.03674700", 4, "2033.90000000", "17.85764200", "0"], [1770676260000, "0.00875000", "0.00875000", "0.00874000", "0.00874000", "63578.80000000", 1770676319999, "556.26739900", 6, "0.00000000", "0.00000000", "0"], [1770676320000, "0.00875000", "0.00877000", "0.00870000", "0.00877000", "72611.10000000", 1770676379999, "633.65350500", 9, "13410.30000000", "117.42278500", "0"], [1770676380000, "0.00875000", "0.00883000", "0.00875000", "0.00877000", "283684.60000000", 1770676439999, "2488.82786100", 33, "197493.60000000", "1730.76972300", "0"], [1770676440000, "0.00881000", "0.00883000", "0.00880000", "0.00880000", "15711.60000000", 1770676499999, "138.59647100", 7, "15143.50000000", "133.59719100", "0"], [1770676500000, "0.00883000", "0.00883000", "0.00873000", "0.00873000", "91870.20000000", 1770676559999, "807.44371400", 13, "24923.20000000", "219.73499600", "0"], [1770676560000, "0.00874000", "0.00883000", "0.00873000", "0.00883000", "116992.20000000", 1770676619999, "1026.58755900", 24, "107370.80000000", "942.14818500", "0"], [1770676620000, "0.00881000", "0.00881000", "0.00881000", "0.00881000", "1142.00000000", 1770676679999, "10.06102000", 1, "1142.00000000", "10.06102000", "0"], [1770676680000, "0.00880000", "0.00890000", "0.00879000", "0.00886000", "35134.80000000", 1770676739999, "310.49272700", 15, "32531.90000000", "287.53002500", "0"], [1770676740000, "0.00889000", "0.00909000", "0.00889000", "0.00906000", "947437.00000000", 1770676799999, "8527.52903400", 156, "554020.00000000", "4978.09155200", "0"], [1770676800000, "0.00904000", "0.00910000", "0.00901000", "0.00905000", "131125.20000000", 1770676859999, "1188.34699300", 29, "84758.60000000", "769.47122000", "0"]], "ZAMAUSDT_2026-02-09T19:24:49.551382": [[1770661440000, "0.02853000", "0.02906000", "0.02851000", "0.02906000", "18036063.00000000", 1770661499999, "517923.71169000", 923, "10538543.00000000", "302531.32708000", "0"], [1770661500000, "0.02905000", "0.02926000", "0.02880000", "0.02910000", "23117683.00000000", 1770661559999, "670935.00078000", 1290, "12230523.00000000", "354668.17894000", "0"], [1770661560000, "0.02911000", "0.02922000", "0.02907000", "0.02914000", "6144356.00000000", 1770661619999, "179044.77066000", 514, "2934627.00000000", "85513.96771000", "0"], [1770661620000, "0.02913000", "0.02914000", "0.02893000", "0.02900000", "5973750.00000000", 1770661679999, "173378.74835000", 549, "3068773.00000000", "89057.51359000", "0"], [1770661680000, "0.02901000", "0.02902000", "0.02895000", "0.02898000", "4812231.00000000", 1770661739999, "139474.10293000", 395, "2429442.00000000", "70419.36020000", "0"], [1770661740000, "0.02899000", "0.02900000", "0.02890000", "0.02891000", "4258691.00000000", 1770661799999, "123172.65276000", 332, "2198182.00000000", "63578.57257000", "0"], [1770661800000, "0.02892000", "0.02896000", "0.02890000", "0.02892000", "3354940.00000000", 1770661859999, "97032.60460000", 198, "1655753.00000000", "47881.34665000", "0"], [1770661860000, "0.02893000", "0.02893000", "0.02875000", "0.02883000", "2931132.00000000", 1770661919999, "84472.32222000", 310, "1455753.00000000", "41931.95257000", "0"], [1770661920000, "0.02883000", "0.02889000", "0.02881000", "0.02885000", "5012501.00000000", 1770661979999, "144582.98719000", 371, "2382504.00000000", "68726.52128000", "0"], [1770661980000, "0.02886000", "0.02891000", "0.02883000", "0.02887000", "6697271.00000000", 1770662039999, "193349.63705000", 401, "3437637.00000000", "99243.13115000", "0"], [1770662040000, "0.02886000", "0.02890000", "0.02879000", "0.02883000", "5471044.00000000", 1770662099999, "157835.92669000", 284, "2725302.00000000", "78614.10353000", "0"], [1770662100000, "0.02882000", "0.02889000", "0.02880000", "0.02886000", "5226294.00000000", 1770662159999, "150787.82856000", 318, "2711741.00000000", "78236.84261000", "0"], [1770662160000, "0.02887000", "0.02924000", "0.02881000", "0.02922000", "11490968.00000000", 1770662219999, "333117.63962000", 756, "6509569.00000000", "188686.55449000", "0"], [1770662220000, "0.02923000", "0.02924000", "0.02890000", "0.02892000", "12621241.00000000", 1770662279999, "366479.00767000", 754, "5945527.00000000", "172568.19282000", "0"], [1770662280000, "0.02891000", "0.02892000", "0.02885000", "0.02886000", "1971713.00000000", 1770662339999, "56968.47706000", 199, "979110.00000000", "28291.61774000", "0"], [1770662340000, "0.02885000", "0.02885000", "0.02879000", "0.02880000", "1812831.00000000", 1770662399999, "52232.54796000", 161, "842172.00000000", "24265.97680000", "0"], [1770662400000, "0.02879000", "0.02881000", "0.02873000", "0.02874000", "1875451.00000000", 1770662459999, "53973.47815000", 206, "993369.00000000", "28593.43679000", "0"], [1770662460000, "0.02874000", "0.02876000", "0.02867000", "0.02873000", "2000137.00000000", 1770662519999, "57421.03479000", 226, "1028607.00000000", "29529.74077000", "0"], [1770662520000, "0.02873000", "0.02875000", "0.02869000", "0.02872000", "2370085.00000000", 1770662579999, "68062.97254000", 246, "1129119.00000000", "32432.18716000", "0"], [1770662580000, "0.02872000", "0.02878000", "0.02872000", "0.02876000", "2335564.00000000", 1770662639999, "67144.47490000", 214, "1135790.00000000", "32655.99121000", "0"], [1770662640000, "0.02874000", "0.02876000", "0.02871000", "0.02871000", "2592765.00000000", 1770662699999, "74513.86162000", 251, "1281587.00000000", "36836.87779000", "0"], [1770662700000, "0.02872000", "0.02920000", "0.02871000", "0.02918000", "9924945.00000000", 1770662759999, "286893.01146000", 764, "6238049.00000000", "180180.00901000", "0"], [1770662760000, "0.02918000", "0.02929000", "0.02878000", "0.02907000", "18686945.00000000", 1770662819999, "542354.83157000", 1068, "10179075.00000000", "295011.29049000", "0"], [1770662820000, "0.02907000", "0.02916000", "0.02887000", "0.02900000", "9813636.00000000", 1770662879999, "284573.46277000", 657, "4564814.00000000", "132302.16629000", "0"], [1770662880000, "0.02901000", "0.02912000", "0.02893000", "0.02901000", "5482594.00000000", 1770662939999, "159037.12330000", 390, "2776030.00000000", "80521.43902000", "0"], [1770662940000, "0.02902000", "0.02912000", "0.02893000", "0.02898000", "8661401.00000000", 1770662999999, "251198.99900000", 447, "5360509.00000000", "155459.81739000", "0"], [1770663000000, "0.02899000", "0.02909000", "0.02895000", "0.02897000", "6437166.00000000", 1770663059999, "186709.59669000", 420, "3374134.00000000", "97868.16212000", "0"], [1770663060000, "0.02897000", "0.02914000", "0.02894000", "0.02912000", "3749478.00000000", 1770663119999, "108851.98591000", 376, "2107399.00000000", "61175.24489000", "0"], [1770663120000, "0.02912000", "0.02925000", "0.02911000", "0.02923000", "2932860.00000000", 1770663179999, "85634.60856000", 335, "1773902.00000000", "51785.61530000", "0"], [1770663180000, "0.02922000", "0.02926000", "0.02890000", "0.02903000", "11116824.00000000", 1770663239999, "322825.09747000", 807, "4504421.00000000", "130693.02620000", "0"], [1770663240000, "0.02903000", "0.02913000", "0.02899000", "0.02900000", "3797257.00000000", 1770663299999, "110357.64501000", 361, "2078496.00000000", "60406.74691000", "0"], [1770663300000, "0.02899000", "0.02900000", "0.02894000", "0.02894000", "1189964.00000000", 1770663359999, "34462.60865000", 264, "540096.00000000", "15644.38013000", "0"], [1770663360000, "0.02895000", "0.02895000", "0.02888000", "0.02890000", "836026.00000000", 1770663419999, "24164.35767000", 188, "369163.00000000", "10668.73759000", "0"], [1770663420000, "0.02890000", "0.02892000", "0.02887000", "0.02887000", "1937292.00000000", 1770663479999, "55993.38582000", 241, "873899.00000000", "25262.58818000", "0"], [1770663480000, "0.02887000", "0.02887000", "0.02875000", "0.02877000", "2189432.00000000", 1770663539999, "63087.03421000", 246, "1043404.00000000", "30063.82766000", "0"], [1770663540000, "0.02877000", "0.02897000", "0.02875000", "0.02887000", "8778244.00000000", 1770663599999, "253533.61983000", 619, "4162137.00000000", "120132.23330000", "0"], [1770663600000, "0.02887000", "0.02895000", "0.02878000", "0.02887000", "9628846.00000000", 1770663659999, "278071.04548000", 890, "5763757.00000000", "166448.24243000", "0"], [1770663660000, "0.02886000", "0.02893000", "0.02878000", "0.02885000", "7755521.00000000", 1770663719999, "223782.85013000", 693, "3754246.00000000", "108335.27286000", "0"], [1770663720000, "0.02884000", "0.02913000", "0.02884000", "0.02901000", "10787278.00000000", 1770663779999, "312530.59002000", 888, "6293972.00000000", "182293.50255000", "0"], [1770663780000, "0.02900000", "0.02926000", "0.02889000", "0.02890000", "13194002.00000000", 1770663839999, "383131.35394000", 1022, "6116868.00000000", "177552.04404000", "0"], [1770663840000, "0.02889000", "0.02891000", "0.02884000", "0.02884000", "2154010.00000000", 1770663899999, "62181.98527000", 283, "929885.00000000", "26848.46120000", "0"], [1770663900000, "0.02883000", "0.02884000", "0.02875000", "0.02876000", "1422599.00000000", 1770663959999, "40949.82898000", 188, "731411.00000000", "21052.65751000", "0"], [1770663960000, "0.02877000", "0.02878000", "0.02873000", "0.02873000", "1255056.00000000", 1770664019999, "36102.78761000", 155, "546773.00000000", "15731.48158000", "0"], [1770664020000, "0.02873000", "0.02873000", "0.02871000", "0.02872000", "920157.00000000", 1770664079999, "26427.18464000", 67, "414997.00000000", "11921.00116000", "0"], [1770664080000, "0.02871000", "0.02874000", "0.02869000", "0.02870000", "1635748.00000000", 1770664139999, "46967.64408000", 117, "700900.00000000", "20123.27563000", "0"], [1770664140000, "0.02870000", "0.02873000", "0.02870000", "0.02872000", "1734713.00000000", 1770664199999, "49818.51808000", 172, "915561.00000000", "26293.51346000", "0"], [1770664200000, "0.02872000", "0.02875000", "0.02871000", "0.02872000", "2532832.00000000", 1770664259999, "72756.85697000", 251, "1101409.00000000", "31641.33324000", "0"], [1770664260000, "0.02871000", "0.02872000", "0.02862000", "0.02864000", "3199751.00000000", 1770664319999, "91754.41333000", 264, "1231875.00000000", "35303.73515000", "0"], [1770664320000, "0.02864000", "0.02872000", "0.02863000", "0.02870000", "2178462.00000000", 1770664379999, "62501.81413000", 128, "923015.00000000", "26476.43936000", "0"], [1770664380000, "0.02871000", "0.02873000", "0.02867000", "0.02870000", "1868082.00000000", 1770664439999, "53619.73982000", 159, "1062052.00000000", "30481.52588000", "0"], [1770664440000, "0.02869000", "0.02872000", "0.02865000", "0.02865000", "1184867.00000000", 1770664499999, "33994.30205000", 78, "413274.00000000", "11856.01184000", "0"], [1770664500000, "0.02866000", "0.02866000", "0.02855000", "0.02855000", "1572404.00000000", 1770664559999, "45004.25464000", 177, "798921.00000000", "22868.34824000", "0"], [1770664560000, "0.02855000", "0.02858000", "0.02852000", "0.02854000", "815707.00000000", 1770664619999, "23293.78644000", 139, "434824.00000000", "12416.39217000", "0"], [1770664620000, "0.02853000", "0.02855000", "0.02844000", "0.02847000", "973341.00000000", 1770664679999, "27750.39301000", 197, "450606.00000000", "12847.47114000", "0"], [1770664680000, "0.02847000", "0.02855000", "0.02847000", "0.02854000", "1987832.00000000", 1770664739999, "56684.70868000", 224, "1129124.00000000", "32196.97946000", "0"], [1770664740000, "0.02854000", "0.02854000", "0.02844000", "0.02844000", "825218.00000000", 1770664799999, "23521.52183000", 161, "345406.00000000", "9846.93711000", "0"], [1770664800000, "0.02845000", "0.02851000", "0.02845000", "0.02845000", "1762673.00000000", 1770664859999, "50196.94100000", 229, "719515.00000000", "20493.86763000", "0"], [1770664860000, "0.02845000", "0.02846000", "0.02840000", "0.02845000", "1795186.00000000", 1770664919999, "51034.69754000", 198, "902008.00000000", "25641.57237000", "0"], [1770664920000, "0.02846000", "0.02846000", "0.02842000", "0.02845000", "1251879.00000000", 1770664979999, "35598.12664000", 130, "574889.00000000", "16347.60522000", "0"], [1770664980000, "0.02844000", "0.02849000", "0.02844000", "0.02849000", "1642406.00000000", 1770665039999, "46755.80616000", 131, "767105.00000000", "21838.69888000", "0"], [1770665040000, "0.02848000", "0.02852000", "0.02848000", "0.02850000", "2353120.00000000", 1770665099999, "67068.88341000", 175, "1177189.00000000", "33553.56437000", "0"], [1770665100000, "0.02851000", "0.02851000", "0.02844000", "0.02845000", "1293732.00000000", 1770665159999, "36845.49741000", 127, "455895.00000000", "12986.42630000", "0"], [1770665160000, "0.02844000", "0.02850000", "0.02844000", "0.02845000", "2957681.00000000", 1770665219999, "84184.85035000", 195, "1521066.00000000", "43290.32375000", "0"], [1770665220000, "0.02844000", "0.02855000", "0.02843000", "0.02850000", "3227089.00000000", 1770665279999, "91903.98165000", 292, "1564416.00000000", "44550.00274000", "0"], [1770665280000, "0.02851000", "0.02853000", "0.02848000", "0.02852000", "2374049.00000000", 1770665339999, "67673.96113000", 176, "1295550.00000000", "36931.10847000", "0"], [1770665340000, "0.02853000", "0.02858000", "0.02853000", "0.02854000", "1566352.00000000", 1770665399999, "44732.28145000", 106, "604239.00000000", "17255.66928000", "0"], [1770665400000, "0.02854000", "0.02857000", "0.02852000", "0.02856000", "1699996.00000000", 1770665459999, "48506.65694000", 134, "954107.00000000", "27226.76661000", "0"], [1770665460000, "0.02856000", "0.02857000", "0.02851000", "0.02854000", "2414056.00000000", 1770665519999, "68873.63387000", 187, "1307899.00000000", "37311.07031000", "0"], [1770665520000, "0.02853000", "0.02854000", "0.02852000", "0.02853000", "1821891.00000000", 1770665579999, "51979.22170000", 122, "993448.00000000", "28342.50413000", "0"], [1770665580000, "0.02854000", "0.02854000", "0.02847000", "0.02848000", "1773615.00000000", 1770665639999, "50563.40053000", 139, "755077.00000000", "21526.56358000", "0"], [1770665640000, "0.02847000", "0.02848000", "0.02837000", "0.02837000", "2180481.00000000", 1770665699999, "61956.06513000", 130, "1062778.00000000", "30198.96763000", "0"], [1770665700000, "0.02836000", "0.02843000", "0.02831000", "0.02843000", "2092617.00000000", 1770665759999, "59382.74318000", 226, "1262965.00000000", "35829.71442000", "0"], [1770665760000, "0.02843000", "0.02846000", "0.02840000", "0.02840000", "1585119.00000000", 1770665819999, "45075.14247000", 166, "556662.00000000", "15829.49568000", "0"], [1770665820000, "0.02841000", "0.02842000", "0.02836000", "0.02836000", "1371555.00000000", 1770665879999, "38941.77956000", 139, "778173.00000000", "22097.54815000", "0"], [1770665880000, "0.02836000", "0.02838000", "0.02835000", "0.02837000", "1657006.00000000", 1770665939999, "46993.65285000", 136, "849793.00000000", "24100.27061000", "0"], [1770665940000, "0.02837000", "0.02838000", "0.02836000", "0.02837000", "727355.00000000", 1770665999999, "20636.97415000", 59, "486572.00000000", "13806.17682000", "0"], [1770666000000, "0.02838000", "0.02838000", "0.02836000", "0.02836000", "931300.00000000", 1770666059999, "26427.77489000", 38, "377927.00000000", "10725.56826000", "0"], [1770666060000, "0.02836000", "0.02837000", "0.02833000", "0.02835000", "1757987.00000000", 1770666119999, "49841.62256000", 126, "958058.00000000", "27164.12190000", "0"], [1770666120000, "0.02836000", "0.02837000", "0.02833000", "0.02833000", "1276510.00000000", 1770666179999, "36201.16044000", 93, "647758.00000000", "18372.80635000", "0"], [1770666180000, "0.02834000", "0.02838000", "0.02833000", "0.02838000", "1058502.00000000", 1770666239999, "30008.10672000", 86, "615564.00000000", "17451.07318000", "0"], [1770666240000, "0.02838000", "0.02841000", "0.02837000", "0.02840000", "976005.00000000", 1770666299999, "27717.87722000", 78, "458159.00000000", "13009.60171000", "0"], [1770666300000, "0.02841000", "0.02841000", "0.02834000", "0.02836000", "2025582.00000000", 1770666359999, "57459.37227000", 128, "1067881.00000000", "30290.44585000", "0"], [1770666360000, "0.02837000", "0.02838000", "0.02834000", "0.02835000", "776667.00000000", 1770666419999, "22026.30995000", 82, "265435.00000000", "7528.07639000", "0"], [1770666420000, "0.02834000", "0.02837000", "0.02834000", "0.02835000", "1092870.00000000", 1770666479999, "30985.64529000", 118, "527478.00000000", "14955.92809000", "0"], [1770666480000, "0.02835000", "0.02837000", "0.02831000", "0.02837000", "1857997.00000000", 1770666539999, "52663.11531000", 146, "1028074.00000000", "29137.61619000", "0"], [1770666540000, "0.02837000", "0.02842000", "0.02837000", "0.02841000", "876241.00000000", 1770666599999, "24888.52249000", 76, "422296.00000000", "11994.18897000", "0"], [1770666600000, "0.02842000", "0.02843000", "0.02840000", "0.02840000", "617227.00000000", 1770666659999, "17538.54026000", 50, "234046.00000000", "6651.40008000", "0"], [1770666660000, "0.02841000", "0.02845000", "0.02841000", "0.02844000", "1689945.00000000", 1770666719999, "48046.60683000", 102, "1039985.00000000", "29566.11289000", "0"], [1770666720000, "0.02845000", "0.02846000", "0.02845000", "0.02845000", "631133.00000000", 1770666779999, "17957.47726000", 53, "205679.00000000", "5853.31096000", "0"], [1770666780000, "0.02845000", "0.02845000", "0.02844000", "0.02845000", "338989.00000000", 1770666839999, "9642.51103000", 73, "166387.00000000", "4733.71015000", "0"], [1770666840000, "0.02844000", "0.02845000", "0.02839000", "0.02839000", "747788.00000000", 1770666899999, "21255.53609000", 96, "262627.00000000", "7466.18564000", "0"], [1770666900000, "0.02838000", "0.02839000", "0.02834000", "0.02837000", "828858.00000000", 1770666959999, "23505.98681000", 117, "566651.00000000", "16068.95468000", "0"], [1770666960000, "0.02838000", "0.02841000", "0.02835000", "0.02839000", "1664264.00000000", 1770667019999, "47229.11257000", 142, "711919.00000000", "20203.46594000", "0"], [1770667020000, "0.02838000", "0.02840000", "0.02838000", "0.02840000", "812955.00000000", 1770667079999, "23082.97911000", 87, "583800.00000000", "16577.30102000", "0"], [1770667080000, "0.02839000", "0.02840000", "0.02832000", "0.02834000", "3335350.00000000", 1770667139999, "94603.95404000", 221, "1587529.00000000", "45016.03233000", "0"], [1770667140000, "0.02835000", "0.02836000", "0.02833000", "0.02833000", "988166.00000000", 1770667199999, "28010.95109000", 101, "391466.00000000", "11098.15068000", "0"], [1770667200000, "0.02834000", "0.02834000", "0.02830000", "0.02830000", "1650215.00000000", 1770667259999, "46746.69331000", 109, "836798.00000000", "23704.19456000", "0"], [1770667260000, "0.02831000", "0.02834000", "0.02830000", "0.02832000", "1667278.00000000", 1770667319999, "47204.12125000", 106, "958150.00000000", "27126.81844000", "0"], [1770667320000, "0.02831000", "0.02832000", "0.02831000", "0.02832000", "968256.00000000", 1770667379999, "27414.77601000", 97, "344865.00000000", "9766.57680000", "0"], [1770667380000, "0.02832000", "0.02841000", "0.02832000", "0.02840000", "1087623.00000000", 1770667439999, "30862.15329000", 136, "622286.00000000", "17651.59183000", "0"], [1770667440000, "0.02841000", "0.02869000", "0.02840000", "0.02852000", "11004827.00000000", 1770667499999, "314433.77085000", 652, "5087209.00000000", "145154.88032000", "0"], [1770667500000, "0.02853000", "0.02853000", "0.02844000", "0.02849000", "2109960.00000000", 1770667559999, "60087.32935000", 166, "1092396.00000000", "31109.05076000", "0"], [1770667560000, "0.02849000", "0.02877000", "0.02848000", "0.02869000", "5726920.00000000", 1770667619999, "163953.01578000", 439, "3317173.00000000", "94917.11570000", "0"], [1770667620000, "0.02869000", "0.02876000", "0.02856000", "0.02865000", "6625018.00000000", 1770667679999, "189761.11156000", 503, "3474659.00000000", "99507.83761000", "0"], [1770667680000, "0.02866000", "0.02881000", "0.02864000", "0.02872000", "6051578.00000000", 1770667739999, "173772.37722000", 450, "3102704.00000000", "89065.66970000", "0"], [1770667740000, "0.02871000", "0.02871000", "0.02863000", "0.02866000", "2112388.00000000", 1770667799999, "60529.66143000", 170, "1000489.00000000", "28664.86680000", "0"], [1770667800000, "0.02865000", "0.02865000", "0.02860000", "0.02860000", "348139.00000000", 1770667859999, "9965.79269000", 59, "205963.00000000", "5896.07649000", "0"], [1770667860000, "0.02860000", "0.02862000", "0.02856000", "0.02859000", "796853.00000000", 1770667919999, "22782.37607000", 96, "489360.00000000", "13990.96890000", "0"], [1770667920000, "0.02859000", "0.02860000", "0.02856000", "0.02858000", "538019.00000000", 1770667979999, "15376.44723000", 73, "283425.00000000", "8100.44230000", "0"], [1770667980000, "0.02857000", "0.02859000", "0.02854000", "0.02854000", "192126.00000000", 1770668039999, "5487.61519000", 50, "127159.00000000", "3632.19444000", "0"], [1770668040000, "0.02853000", "0.02853000", "0.02850000", "0.02850000", "363315.00000000", 1770668099999, "10358.82301000", 63, "160856.00000000", "4585.76150000", "0"], [1770668100000, "0.02850000", "0.02851000", "0.02842000", "0.02851000", "1092685.00000000", 1770668159999, "31088.51424000", 168, "572771.00000000", "16294.72900000", "0"], [1770668160000, "0.02852000", "0.02854000", "0.02851000", "0.02854000", "170950.00000000", 1770668219999, "4875.78675000", 47, "111233.00000000", "3172.95707000", "0"], [1770668220000, "0.02854000", "0.02857000", "0.02854000", "0.02855000", "235545.00000000", 1770668279999, "6723.87512000", 44, "106432.00000000", "3038.40486000", "0"], [1770668280000, "0.02855000", "0.02856000", "0.02853000", "0.02853000", "93972.00000000", 1770668339999, "2682.48637000", 24, "6434.00000000", "183.71316000", "0"], [1770668340000, "0.02854000", "0.02854000", "0.02851000", "0.02851000", "259488.00000000", 1770668399999, "7402.81973000", 78, "34513.00000000", "984.79969000", "0"], [1770668400000, "0.02852000", "0.02852000", "0.02848000", "0.02849000", "347176.00000000", 1770668459999, "9893.61323000", 88, "43471.00000000", "1238.74431000", "0"], [1770668460000, "0.02848000", "0.02851000", "0.02848000", "0.02851000", "375869.00000000", 1770668519999, "10709.51275000", 58, "346735.00000000", "9879.24921000", "0"], [1770668520000, "0.02850000", "0.02851000", "0.02837000", "0.02837000", "1278352.00000000", 1770668579999, "36366.09720000", 204, "448157.00000000", "12735.17127000", "0"], [1770668580000, "0.02838000", "0.02841000", "0.02837000", "0.02840000", "501921.00000000", 1770668639999, "14247.25602000", 168, "287419.00000000", "8159.10679000", "0"], [1770668640000, "0.02841000", "0.02842000", "0.02838000", "0.02839000", "230380.00000000", 1770668699999, "6542.73110000", 97, "114669.00000000", "3256.71773000", "0"], [1770668700000, "0.02839000", "0.02840000", "0.02833000", "0.02837000", "640812.00000000", 1770668759999, "18173.33248000", 156, "344265.00000000", "9763.46338000", "0"], [1770668760000, "0.02837000", "0.02864000", "0.02836000", "0.02844000", "7431849.00000000", 1770668819999, "211952.89447000", 473, "3740154.00000000", "106595.27599000", "0"], [1770668820000, "0.02843000", "0.02845000", "0.02842000", "0.02845000", "199179.00000000", 1770668879999, "5663.23248000", 54, "181995.00000000", "5174.66233000", "0"], [1770668880000, "0.02844000", "0.02844000", "0.02838000", "0.02841000", "525414.00000000", 1770668939999, "14927.80447000", 93, "203513.00000000", "5781.00727000", "0"], [1770668940000, "0.02840000", "0.02842000", "0.02840000", "0.02840000", "65524.00000000", 1770668999999, "1861.44189000", 28, "34214.00000000", "972.05030000", "0"], [1770669000000, "0.02840000", "0.02840000", "0.02839000", "0.02840000", "24755.00000000", 1770669059999, "702.95092000", 22, "12582.00000000", "357.32880000", "0"], [1770669060000, "0.02839000", "0.02840000", "0.02836000", "0.02838000", "299846.00000000", 1770669119999, "8507.74882000", 102, "139265.00000000", "3952.04508000", "0"], [1770669120000, "0.02837000", "0.02838000", "0.02834000", "0.02834000", "242788.00000000", 1770669179999, "6885.68206000", 44, "69345.00000000", "1966.12273000", "0"], [1770669180000, "0.02835000", "0.02835000", "0.02833000", "0.02835000", "228306.00000000", 1770669239999, "6469.69298000", 42, "160891.00000000", "4559.28329000", "0"], [1770669240000, "0.02836000", "0.02836000", "0.02836000", "0.02836000", "33434.00000000", 1770669299999, "948.18824000", 6, "33434.00000000", "948.18824000", "0"], [1770669300000, "0.02835000", "0.02837000", "0.02834000", "0.02837000", "211370.00000000", 1770669359999, "5993.03085000", 42, "95221.00000000", "2699.58673000", "0"], [1770669360000, "0.02837000", "0.02837000", "0.02830000", "0.02830000", "239990.00000000", 1770669419999, "6799.72176000", 56, "108132.00000000", "3062.80974000", "0"], [1770669420000, "0.02830000", "0.02832000", "0.02830000", "0.02830000", "180151.00000000", 1770669479999, "5099.35073000", 51, "77808.00000000", "2202.69443000", "0"], [1770669480000, "0.02831000", "0.02837000", "0.02830000", "0.02834000", "393258.00000000", 1770669539999, "11146.92473000", 71, "161878.00000000", "4586.22935000", "0"], [1770669540000, "0.02835000", "0.02836000", "0.02834000", "0.02834000", "84327.00000000", 1770669599999, "2390.37421000", 34, "36087.00000000", "1023.07213000", "0"], [1770669600000, "0.02835000", "0.02838000", "0.02833000", "0.02838000", "82821.00000000", 1770669659999, "2348.28605000", 46, "72198.00000000", "2047.12129000", "0"], [1770669660000, "0.02838000", "0.02838000", "0.02836000", "0.02837000", "120216.00000000", 1770669719999, "3410.81071000", 52, "68468.00000000", "1942.73884000", "0"], [1770669720000, "0.02838000", "0.02838000", "0.02832000", "0.02833000", "428184.00000000", 1770669779999, "12143.71886000", 96, "216089.00000000", "6128.28584000", "0"], [1770669780000, "0.02834000", "0.02837000", "0.02832000", "0.02836000", "172977.00000000", 1770669839999, "4901.54034000", 47, "139891.00000000", "3963.70778000", "0"], [1770669840000, "0.02837000", "0.02838000", "0.02835000", "0.02836000", "33793.00000000", 1770669899999, "958.44115000", 34, "8925.00000000", "253.12805000", "0"], [1770669900000, "0.02836000", "0.02837000", "0.02832000", "0.02835000", "166244.00000000", 1770669959999, "4712.29268000", 76, "78724.00000000", "2231.79739000", "0"], [1770669960000, "0.02835000", "0.02835000", "0.02832000", "0.02833000", "68220.00000000", 1770670019999, "1932.90099000", 43, "31735.00000000", "899.15848000", "0"], [1770670020000, "0.02834000", "0.02836000", "0.02832000", "0.02835000", "190084.00000000", 1770670079999, "5385.77082000", 75, "92737.00000000", "2627.74411000", "0"], [1770670080000, "0.02835000", "0.02836000", "0.02832000", "0.02836000", "109448.00000000", 1770670139999, "3102.22925000", 61, "51171.00000000", "1450.46148000", "0"], [1770670140000, "0.02835000", "0.02836000", "0.02833000", "0.02834000", "64165.00000000", 1770670199999, "1818.77091000", 33, "25893.00000000", "733.94102000", "0"], [1770670200000, "0.02833000", "0.02833000", "0.02832000", "0.02833000", "48816.00000000", 1770670259999, "1382.75792000", 26, "15407.00000000", "436.48031000", "0"], [1770670260000, "0.02833000", "0.02836000", "0.02832000", "0.02835000", "157917.00000000", 1770670319999, "4475.53684000", 40, "124261.00000000", "3521.73421000", "0"], [1770670320000, "0.02834000", "0.02834000", "0.02834000", "0.02834000", "12245.00000000", 1770670379999, "347.02330000", 7, "0.00000000", "0.00000000", "0"], [1770670380000, "0.02834000", "0.02835000", "0.02833000", "0.02833000", "42917.00000000", 1770670439999, "1216.42496000", 32, "12624.00000000", "357.76416000", "0"], [1770670440000, "0.02834000", "0.02836000", "0.02833000", "0.02836000", "39789.00000000", 1770670499999, "1127.69047000", 36, "25063.00000000", "710.43043000", "0"], [1770670500000, "0.02835000", "0.02837000", "0.02835000", "0.02835000", "108344.00000000", 1770670559999, "3072.26064000", 37, "38105.00000000", "1080.66364000", "0"], [1770670560000, "0.02835000", "0.02835000", "0.02831000", "0.02831000", "161866.00000000", 1770670619999, "4587.07978000", 72, "62849.00000000", "1781.08463000", "0"], [1770670620000, "0.02832000", "0.02835000", "0.02832000", "0.02832000", "168948.00000000", 1770670679999, "4787.94017000", 41, "127160.00000000", "3603.86302000", "0"], [1770670680000, "0.02832000", "0.02834000", "0.02831000", "0.02834000", "107392.00000000", 1770670739999, "3041.79684000", 22, "29844.00000000", "845.41028000", "0"], [1770670740000, "0.02833000", "0.02834000", "0.02832000", "0.02832000", "124649.00000000", 1770670799999, "3531.54303000", 34, "59456.00000000", "1684.76866000", "0"], [1770670800000, "0.02831000", "0.02833000", "0.02831000", "0.02832000", "71615.00000000", 1770670859999, "2028.15290000", 26, "33123.00000000", "938.15701000", "0"], [1770670860000, "0.02831000", "0.02832000", "0.02831000", "0.02831000", "15042.00000000", 1770670919999, "425.91486000", 28, "7584.00000000", "214.77888000", "0"], [1770670920000, "0.02831000", "0.02832000", "0.02830000", "0.02831000", "107600.00000000", 1770670979999, "3045.98173000", 43, "59918.00000000", "1696.33336000", "0"], [1770670980000, "0.02832000", "0.02833000", "0.02830000", "0.02832000", "202452.00000000", 1770671039999, "5731.68402000", 34, "27675.00000000", "783.79879000", "0"], [1770671040000, "0.02832000", "0.02832000", "0.02829000", "0.02829000", "213786.00000000", 1770671099999, "6048.67195000", 44, "118507.00000000", "3352.57659000", "0"], [1770671100000, "0.02829000", "0.02832000", "0.02829000", "0.02831000", "165617.00000000", 1770671159999, "4686.85243000", 26, "120378.00000000", "3406.21496000", "0"], [1770671160000, "0.02831000", "0.02833000", "0.02831000", "0.02833000", "173812.00000000", 1770671219999, "4922.00774000", 38, "123665.00000000", "3502.15963000", "0"], [1770671220000, "0.02834000", "0.02834000", "0.02833000", "0.02834000", "14957.00000000", 1770671279999, "423.75213000", 7, "2032.00000000", "57.58688000", "0"], [1770671280000, "0.02834000", "0.02834000", "0.02832000", "0.02832000", "10327.00000000", 1770671339999, "292.56132000", 7, "522.00000000", "14.79088000", "0"], [1770671340000, "0.02833000", "0.02833000", "0.02831000", "0.02832000", "46745.00000000", 1770671399999, "1323.41565000", 12, "32072.00000000", "907.98904000", "0"], [1770671400000, "0.02832000", "0.02835000", "0.02832000", "0.02835000", "59568.00000000", 1770671459999, "1687.95452000", 22, "42934.00000000", "1216.55215000", "0"], [1770671460000, "0.02836000", "0.02838000", "0.02836000", "0.02837000", "107588.00000000", 1770671519999, "3052.26176000", 18, "93139.00000000", "2642.34363000", "0"], [1770671520000, "0.02836000", "0.02836000", "0.02831000", "0.02834000", "1482492.00000000", 1770671579999, "41990.87625000", 193, "514955.00000000", "14585.78375000", "0"], [1770671580000, "0.02834000", "0.02836000", "0.02831000", "0.02834000", "946377.00000000", 1770671639999, "26805.01666000", 129, "235284.00000000", "6665.20385000", "0"], [1770671640000, "0.02833000", "0.02835000", "0.02833000", "0.02834000", "82168.00000000", 1770671699999, "2329.02535000", 43, "70750.00000000", "2005.46106000", "0"], [1770671700000, "0.02835000", "0.02835000", "0.02834000", "0.02834000", "40848.00000000", 1770671759999, "1157.89050000", 61, "25818.00000000", "731.94030000", "0"], [1770671760000, "0.02835000", "0.02835000", "0.02833000", "0.02833000", "241752.00000000", 1770671819999, "6851.26937000", 81, "17386.00000000", "492.84587000", "0"], [1770671820000, "0.02833000", "0.02834000", "0.02829000", "0.02829000", "524894.00000000", 1770671879999, "14868.53658000", 72, "235077.00000000", "6660.35334000", "0"], [1770671880000, "0.02830000", "0.02834000", "0.02828000", "0.02834000", "444747.00000000", 1770671939999, "12583.62301000", 82, "383539.00000000", "10851.93191000", "0"], [1770671940000, "0.02834000", "0.02835000", "0.02833000", "0.02835000", "119373.00000000", 1770671999999, "3383.36313000", 69, "92584.00000000", "2624.19142000", "0"], [1770672000000, "0.02834000", "0.02835000", "0.02831000", "0.02831000", "384901.00000000", 1770672059999, "10905.19253000", 57, "7310.00000000", "207.21705000", "0"], [1770672060000, "0.02832000", "0.02832000", "0.02831000", "0.02831000", "11612.00000000", 1770672119999, "328.79849000", 22, "6277.00000000", "177.76464000", "0"], [1770672120000, "0.02832000", "0.02832000", "0.02831000", "0.02831000", "19571.00000000", 1770672179999, "554.12935000", 29, "7434.00000000", "210.53088000", "0"], [1770672180000, "0.02832000", "0.02833000", "0.02831000", "0.02832000", "283091.00000000", 1770672239999, "8017.13710000", 22, "224203.00000000", "6349.44485000", "0"], [1770672240000, "0.02833000", "0.02833000", "0.02832000", "0.02833000", "90043.00000000", 1770672299999, "2550.49861000", 14, "48085.00000000", "1362.24805000", "0"], [1770672300000, "0.02832000", "0.02835000", "0.02830000", "0.02835000", "500911.00000000", 1770672359999, "14185.39771000", 39, "290870.00000000", "8237.04169000", "0"], [1770672360000, "0.02834000", "0.02834000", "0.02832000", "0.02832000", "151672.00000000", 1770672419999, "4298.14152000", 12, "1764.00000000", "49.97412000", "0"], [1770672420000, "0.02833000", "0.02834000", "0.02832000", "0.02834000", "67538.00000000", 1770672479999, "1913.38863000", 22, "59629.00000000", "1689.35485000", "0"], [1770672480000, "0.02834000", "0.02837000", "0.02834000", "0.02837000", "304106.00000000", 1770672539999, "8621.85035000", 38, "297858.00000000", "8444.65707000", "0"], [1770672540000, "0.02837000", "0.02837000", "0.02836000", "0.02837000", "7439.00000000", 1770672599999, "211.00593000", 27, "3589.00000000", "101.81993000", "0"], [1770672600000, "0.02836000", "0.02837000", "0.02836000", "0.02836000", "32177.00000000", 1770672659999, "912.73294000", 60, "19322.00000000", "548.16514000", "0"], [1770672660000, "0.02837000", "0.02837000", "0.02836000", "0.02837000", "45213.00000000", 1770672719999, "1282.48378000", 82, "24310.00000000", "689.67470000", "0"], [1770672720000, "0.02836000", "0.02839000", "0.02835000", "0.02838000", "1060537.00000000", 1770672779999, "30089.87916000", 137, "444417.00000000", "12608.62235000", "0"], [1770672780000, "0.02837000", "0.02840000", "0.02837000", "0.02840000", "419726.00000000", 1770672839999, "11912.20364000", 71, "400618.00000000", "11369.93734000", "0"], [1770672840000, "0.02839000", "0.02841000", "0.02836000", "0.02836000", "396478.00000000", 1770672899999, "11258.84188000", 68, "35514.00000000", "1008.33814000", "0"], [1770672900000, "0.02837000", "0.02837000", "0.02834000", "0.02835000", "234535.00000000", 1770672959999, "6649.53329000", 64, "190241.00000000", "5393.67670000", "0"], [1770672960000, "0.02835000", "0.02836000", "0.02834000", "0.02834000", "340928.00000000", 1770673019999, "9665.38782000", 78, "149267.00000000", "4231.92435000", "0"], [1770673020000, "0.02835000", "0.02835000", "0.02831000", "0.02832000", "214065.00000000", 1770673079999, "6064.85208000", 39, "24777.00000000", "701.74198000", "0"], [1770673080000, "0.02832000", "0.02832000", "0.02830000", "0.02831000", "115974.00000000", 1770673139999, "3283.60841000", 47, "50677.00000000", "1435.05786000", "0"], [1770673140000, "0.02832000", "0.02834000", "0.02828000", "0.02834000", "551712.00000000", 1770673199999, "15623.00286000", 96, "320848.00000000", "9084.54387000", "0"], [1770673200000, "0.02834000", "0.02838000", "0.02833000", "0.02837000", "280773.00000000", 1770673259999, "7962.17527000", 112, "208337.00000000", "5908.00386000", "0"], [1770673260000, "0.02837000", "0.02838000", "0.02837000", "0.02838000", "48035.00000000", 1770673319999, "1362.99645000", 56, "24350.00000000", "691.05300000", "0"], [1770673320000, "0.02838000", "0.02841000", "0.02837000", "0.02837000", "139903.00000000", 1770673379999, "3972.25493000", 111, "53422.00000000", "1517.11670000", "0"], [1770673380000, "0.02838000", "0.02841000", "0.02838000", "0.02840000", "97555.00000000", 1770673439999, "2769.84552000", 79, "62601.00000000", "1777.57059000", "0"], [1770673440000, "0.02841000", "0.02841000", "0.02835000", "0.02836000", "148677.00000000", 1770673499999, "4220.18841000", 101, "50544.00000000", "1434.99203000", "0"], [1770673500000, "0.02836000", "0.02837000", "0.02835000", "0.02835000", "41426.00000000", 1770673559999, "1174.57037000", 39, "12403.00000000", "351.76509000", "0"], [1770673560000, "0.02835000", "0.02836000", "0.02835000", "0.02836000", "16280.00000000", 1770673619999, "461.59760000", 19, "5960.00000000", "169.02560000", "0"], [1770673620000, "0.02835000", "0.02839000", "0.02835000", "0.02839000", "190165.00000000", 1770673679999, "5394.42630000", 51, "110745.00000000", "3141.74889000", "0"], [1770673680000, "0.02839000", "0.02841000", "0.02838000", "0.02838000", "69448.00000000", 1770673739999, "1972.03738000", 30, "14172.00000000", "402.42671000", "0"], [1770673740000, "0.02838000", "0.02839000", "0.02837000", "0.02837000", "164872.00000000", 1770673799999, "4678.22646000", 69, "56135.00000000", "1592.86070000", "0"], [1770673800000, "0.02838000", "0.02843000", "0.02837000", "0.02843000", "94675.00000000", 1770673859999, "2687.84289000", 37, "79488.00000000", "2256.68667000", "0"], [1770673860000, "0.02844000", "0.02855000", "0.02844000", "0.02851000", "290569.00000000", 1770673919999, "8280.36996000", 105, "104392.00000000", "2974.79346000", "0"], [1770673920000, "0.02852000", "0.02852000", "0.02846000", "0.02846000", "62870.00000000", 1770673979999, "1791.69848000", 34, "30934.00000000", "881.91260000", "0"], [1770673980000, "0.02846000", "0.02846000", "0.02843000", "0.02846000", "104713.00000000", 1770674039999, "2978.55055000", 59, "76321.00000000", "2170.96220000", "0"], [1770674040000, "0.02845000", "0.02849000", "0.02845000", "0.02847000", "392245.00000000", 1770674099999, "11167.37831000", 92, "94965.00000000", "2704.04349000", "0"], [1770674100000, "0.02848000", "0.02848000", "0.02847000", "0.02848000", "41222.00000000", 1770674159999, "1173.84557000", 40, "25523.00000000", "726.89504000", "0"], [1770674160000, "0.02847000", "0.02847000", "0.02846000", "0.02846000", "60990.00000000", 1770674219999, "1736.17344000", 52, "18120.00000000", "515.87640000", "0"], [1770674220000, "0.02847000", "0.02847000", "0.02846000", "0.02846000", "98749.00000000", 1770674279999, "2810.57096000", 32, "17442.00000000", "496.57374000", "0"], [1770674280000, "0.02846000", "0.02847000", "0.02845000", "0.02845000", "471834.00000000", 1770674339999, "13429.94845000", 46, "174485.00000000", "4965.87017000", "0"], [1770674340000, "0.02845000", "0.02846000", "0.02844000", "0.02845000", "377432.00000000", 1770674399999, "10737.98622000", 39, "321676.00000000", "9151.73876000", "0"], [1770674400000, "0.02845000", "0.02847000", "0.02840000", "0.02844000", "1554733.00000000", 1770674459999, "44215.75458000", 131, "793748.00000000", "22569.58692000", "0"], [1770674460000, "0.02843000", "0.02847000", "0.02843000", "0.02846000", "461379.00000000", 1770674519999, "13122.19378000", 74, "220970.00000000", "6286.21606000", "0"], [1770674520000, "0.02846000", "0.02847000", "0.02846000", "0.02846000", "315249.00000000", 1770674579999, "8972.25040000", 66, "26386.00000000", "751.20942000", "0"], [1770674580000, "0.02846000", "0.02847000", "0.02842000", "0.02844000", "434384.00000000", 1770674639999, "12357.22630000", 97, "242804.00000000", "6905.85833000", "0"], [1770674640000, "0.02844000", "0.02845000", "0.02844000", "0.02844000", "41677.00000000", 1770674699999, "1185.49229000", 43, "19841.00000000", "564.47645000", "0"], [1770674700000, "0.02844000", "0.02844000", "0.02841000", "0.02843000", "141965.00000000", 1770674759999, "4035.37459000", 71, "43694.00000000", "1242.01790000", "0"], [1770674760000, "0.02844000", "0.02844000", "0.02841000", "0.02842000", "93834.00000000", 1770674819999, "2666.93479000", 50, "30616.00000000", "870.29193000", "0"], [1770674820000, "0.02842000", "0.02842000", "0.02839000", "0.02839000", "111003.00000000", 1770674879999, "3152.46891000", 73, "54070.00000000", "1535.71555000", "0"], [1770674880000, "0.02839000", "0.02840000", "0.02837000", "0.02837000", "64376.00000000", 1770674939999, "1827.32464000", 50, "18751.00000000", "532.28760000", "0"], [1770674940000, "0.02837000", "0.02839000", "0.02837000", "0.02839000", "237434.00000000", 1770674999999, "6736.07057000", 25, "182859.00000000", "5187.77782000", "0"], [1770675000000, "0.02838000", "0.02839000", "0.02838000", "0.02838000", "50433.00000000", 1770675059999, "1431.30664000", 7, "1810.00000000", "51.38590000", "0"], [1770675060000, "0.02838000", "0.02840000", "0.02838000", "0.02839000", "305959.00000000", 1770675119999, "8686.53852000", 41, "132916.00000000", "3774.10020000", "0"], [1770675120000, "0.02838000", "0.02840000", "0.02838000", "0.02838000", "101027.00000000", 1770675179999, "2868.07266000", 30, "58144.00000000", "1650.71537000", "0"], [1770675180000, "0.02838000", "0.02838000", "0.02831000", "0.02834000", "411728.00000000", 1770675239999, "11667.64538000", 108, "240062.00000000", "6802.07272000", "0"], [1770675240000, "0.02835000", "0.02835000", "0.02831000", "0.02832000", "168592.00000000", 1770675299999, "4776.02797000", 81, "104934.00000000", "2972.58900000", "0"], [1770675300000, "0.02833000", "0.02836000", "0.02829000", "0.02831000", "174318.00000000", 1770675359999, "4936.78312000", 113, "89731.00000000", "2541.54284000", "0"], [1770675360000, "0.02830000", "0.02831000", "0.02829000", "0.02830000", "33794.00000000", 1770675419999, "956.30414000", 51, "14763.00000000", "417.84766000", "0"], [1770675420000, "0.02829000", "0.02832000", "0.02829000", "0.02832000", "153963.00000000", 1770675479999, "4357.06878000", 40, "94423.00000000", "2672.31144000", "0"], [1770675480000, "0.02833000", "0.02835000", "0.02832000", "0.02835000", "82239.00000000", 1770675539999, "2330.01584000", 22, "61860.00000000", "1752.73731000", "0"], [1770675540000, "0.02835000", "0.02835000", "0.02832000", "0.02832000", "36128.00000000", 1770675599999, "1023.66829000", 10, "285.00000000", "8.07975000", "0"], [1770675600000, "0.02832000", "0.02832000", "0.02832000", "0.02832000", "50405.00000000", 1770675659999, "1427.46960000", 11, "16966.00000000", "480.47712000", "0"], [1770675660000, "0.02833000", "0.02835000", "0.02833000", "0.02833000", "131500.00000000", 1770675719999, "3726.59359000", 27, "75085.00000000", "2127.84367000", "0"], [1770675720000, "0.02832000", "0.02832000", "0.02830000", "0.02830000", "104185.00000000", 1770675779999, "2950.15470000", 40, "43784.00000000", "1239.94519000", "0"], [1770675780000, "0.02830000", "0.02832000", "0.02829000", "0.02830000", "236518.00000000", 1770675839999, "6692.23572000", 73, "107097.00000000", "3030.37053000", "0"], [1770675840000, "0.02831000", "0.02831000", "0.02830000", "0.02830000", "40020.00000000", 1770675899999, "1132.66101000", 18, "30722.00000000", "869.51769000", "0"], [1770675900000, "0.02830000", "0.02831000", "0.02829000", "0.02829000", "88687.00000000", 1770675959999, "2509.93722000", 22, "43077.00000000", "1219.10820000", "0"], [1770675960000, "0.02830000", "0.02831000", "0.02828000", "0.02828000", "71413.00000000", 1770676019999, "2020.74986000", 45, "39025.00000000", "1104.35876000", "0"], [1770676020000, "0.02829000", "0.02829000", "0.02828000", "0.02828000", "68716.00000000", 1770676079999, "1943.34838000", 10, "60663.00000000", "1715.60526000", "0"], [1770676080000, "0.02829000", "0.02830000", "0.02828000", "0.02828000", "74095.00000000", 1770676139999, "2096.03367000", 14, "24035.00000000", "679.86027000", "0"], [1770676140000, "0.02829000", "0.02829000", "0.02826000", "0.02827000", "77576.00000000", 1770676199999, "2193.69528000", 24, "8763.00000000", "247.83873000", "0"], [1770676200000, "0.02827000", "0.02827000", "0.02826000", "0.02827000", "90846.00000000", 1770676259999, "2568.14852000", 20, "32303.00000000", "913.20581000", "0"], [1770676260000, "0.02827000", "0.02827000", "0.02826000", "0.02827000", "47760.00000000", 1770676319999, "1350.10539000", 12, "15314.00000000", "432.92678000", "0"], [1770676320000, "0.02827000", "0.02828000", "0.02826000", "0.02827000", "168191.00000000", 1770676379999, "4755.40375000", 20, "141670.00000000", "4005.47507000", "0"], [1770676380000, "0.02826000", "0.02826000", "0.02824000", "0.02825000", "113748.00000000", 1770676439999, "3213.14516000", 28, "63169.00000000", "1784.24301000", "0"], [1770676440000, "0.02825000", "0.02825000", "0.02822000", "0.02822000", "67582.00000000", 1770676499999, "1908.20535000", 35, "20095.00000000", "567.51113000", "0"], [1770676500000, "0.02822000", "0.02825000", "0.02821000", "0.02824000", "295142.00000000", 1770676559999, "8330.66482000", 64, "211808.00000000", "5978.37859000", "0"], [1770676560000, "0.02823000", "0.02825000", "0.02822000", "0.02825000", "78599.00000000", 1770676619999, "2219.43821000", 42, "41866.00000000", "1182.11501000", "0"], [1770676620000, "0.02825000", "0.02826000", "0.02825000", "0.02826000", "25164.00000000", 1770676679999, "710.95871000", 31, "17571.00000000", "496.45646000", "0"], [1770676680000, "0.02825000", "0.02829000", "0.02825000", "0.02828000", "30008.00000000", 1770676739999, "848.49598000", 45, "21591.00000000", "610.52748000", "0"], [1770676740000, "0.02829000", "0.02832000", "0.02829000", "0.02831000", "67037.00000000", 1770676799999, "1896.99562000", 43, "33400.00000000", "945.13652000", "0"], [1770676800000, "0.02832000", "0.02832000", "0.02829000", "0.02830000", "28650.00000000", 1770676859999, "810.98812000", 25, "6281.00000000", "177.84648000", "0"], [1770676860000, "0.02829000", "0.02830000", "0.02828000", "0.02828000", "27446.00000000", 1770676919999, "776.26739000", 20, "2596.00000000", "73.44606000", "0"], [1770676920000, "0.02829000", "0.02829000", "0.02827000", "0.02828000", "29992.00000000", 1770676979999, "848.20852000", 18, "4493.00000000", "127.10189000", "0"], [1770676980000, "0.02827000", "0.02830000", "0.02826000", "0.02826000", "123061.00000000", 1770677039999, "3480.61995000", 29, "77184.00000000", "2183.20889000", "0"], [1770677040000, "0.02827000", "0.02831000", "0.02824000", "0.02824000", "337405.00000000", 1770677099999, "9541.32785000", 64, "211746.00000000", "5989.71931000", "0"], [1770677100000, "0.02825000", "0.02825000", "0.02821000", "0.02821000", "84982.00000000", 1770677159999, "2398.10817000", 50, "10084.00000000", "284.67817000", "0"], [1770677160000, "0.02821000", "0.02826000", "0.02821000", "0.02825000", "248954.00000000", 1770677219999, "7031.25534000", 52, "179171.00000000", "5060.59815000", "0"], [1770677220000, "0.02824000", "0.02824000", "0.02823000", "0.02824000", "15171.00000000", 1770677279999, "428.39296000", 18, "3190.00000000", "90.08560000", "0"], [1770677280000, "0.02823000", "0.02824000", "0.02821000", "0.02821000", "57341.00000000", 1770677339999, "1618.01370000", 27, "6591.00000000", "186.02652000", "0"], [1770677340000, "0.02821000", "0.02821000", "0.02820000", "0.02821000", "72352.00000000", 1770677399999, "2040.77674000", 27, "45034.00000000", "1270.40914000", "0"], [1770677400000, "0.02820000", "0.02821000", "0.02820000", "0.02820000", "6882.00000000", 1770677459999, "194.10451000", 16, "3211.00000000", "90.58231000", "0"], [1770677460000, "0.02821000", "0.02821000", "0.02819000", "0.02820000", "143952.00000000", 1770677519999, "4059.73257000", 30, "32368.00000000", "913.08333000", "0"], [1770677520000, "0.02819000", "0.02819000", "0.02819000", "0.02819000", "13389.00000000", 1770677579999, "377.43591000", 5, "0.00000000", "0.00000000", "0"], [1770677580000, "0.02819000", "0.02819000", "0.02819000", "0.02819000", "17223.00000000", 1770677639999, "485.51637000", 4, "0.00000000", "0.00000000", "0"], [1770677640000, "0.02818000", "0.02819000", "0.02818000", "0.02818000", "5232.00000000", 1770677699999, "147.44298000", 9, "522.00000000", "14.71518000", "0"], [1770677700000, "0.02818000", "0.02818000", "0.02818000", "0.02818000", "6335.00000000", 1770677759999, "178.52030000", 4, "0.00000000", "0.00000000", "0"], [1770677760000, "0.02819000", "0.02819000", "0.02818000", "0.02819000", "20856.00000000", 1770677819999, "587.92658000", 7, "20450.00000000", "576.48550000", "0"], [1770677820000, "0.02819000", "0.02826000", "0.02819000", "0.02824000", "510950.00000000", 1770677879999, "14420.28167000", 43, "278414.00000000", "7849.26535000", "0"], [1770677880000, "0.02824000", "0.02824000", "0.02818000", "0.02819000", "116738.00000000", 1770677939999, "3291.36405000", 27, "47243.00000000", "1331.98017000", "0"], [1770677940000, "0.02819000", "0.02819000", "0.02819000", "0.02819000", "0.00000000", 1770677999999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770678000000, "0.02819000", "0.02819000", "0.02811000", "0.02816000", "345906.00000000", 1770678059999, "9735.45873000", 89, "183587.00000000", "5168.09027000", "0"], [1770678060000, "0.02817000", "0.02817000", "0.02813000", "0.02814000", "32507.00000000", 1770678119999, "915.11182000", 23, "3862.00000000", "108.68984000", "0"], [1770678120000, "0.02813000", "0.02814000", "0.02784000", "0.02795000", "2387802.00000000", 1770678179999, "66821.65331000", 436, "1065797.00000000", "29836.13784000", "0"], [1770678180000, "0.02796000", "0.02805000", "0.02793000", "0.02802000", "653396.00000000", 1770678239999, "18293.56789000", 135, "248794.00000000", "6961.47605000", "0"], [1770678240000, "0.02801000", "0.02802000", "0.02796000", "0.02797000", "348954.00000000", 1770678299999, "9772.85626000", 90, "39326.00000000", "1101.18660000", "0"], [1770678300000, "0.02797000", "0.02806000", "0.02794000", "0.02803000", "404069.00000000", 1770678359999, "11312.10384000", 96, "261442.00000000", "7318.79199000", "0"], [1770678360000, "0.02804000", "0.02807000", "0.02800000", "0.02805000", "344356.00000000", 1770678419999, "9653.07597000", 97, "161697.00000000", "4533.34018000", "0"], [1770678420000, "0.02804000", "0.02804000", "0.02800000", "0.02803000", "88308.00000000", 1770678479999, "2474.48867000", 41, "40987.00000000", "1148.71468000", "0"], [1770678480000, "0.02803000", "0.02805000", "0.02799000", "0.02802000", "168483.00000000", 1770678539999, "4721.82989000", 73, "84399.00000000", "2365.37444000", "0"], [1770678540000, "0.02803000", "0.02804000", "0.02802000", "0.02802000", "113734.00000000", 1770678599999, "3187.59054000", 32, "48845.00000000", "1369.02296000", "0"], [1770678600000, "0.02801000", "0.02805000", "0.02798000", "0.02800000", "354000.00000000", 1770678659999, "9917.87175000", 89, "207318.00000000", "5808.72589000", "0"], [1770678660000, "0.02802000", "0.02804000", "0.02798000", "0.02798000", "282206.00000000", 1770678719999, "7904.16413000", 73, "116969.00000000", "3276.55444000", "0"], [1770678720000, "0.02798000", "0.02798000", "0.02791000", "0.02796000", "298042.00000000", 1770678779999, "8327.62642000", 101, "135595.00000000", "3788.14144000", "0"], [1770678780000, "0.02795000", "0.02796000", "0.02790000", "0.02792000", "326881.00000000", 1770678839999, "9127.26562000", 91, "148637.00000000", "4150.09774000", "0"], [1770678840000, "0.02793000", "0.02798000", "0.02793000", "0.02796000", "173709.00000000", 1770678899999, "4856.10829000", 49, "129714.00000000", "3625.74733000", "0"], [1770678900000, "0.02797000", "0.02798000", "0.02795000", "0.02798000", "138707.00000000", 1770678959999, "3879.54038000", 42, "66039.00000000", "1847.04316000", "0"], [1770678960000, "0.02799000", "0.02801000", "0.02799000", "0.02801000", "51045.00000000", 1770679019999, "1429.20230000", 16, "45859.00000000", "1284.04616000", "0"], [1770679020000, "0.02800000", "0.02801000", "0.02798000", "0.02801000", "83039.00000000", 1770679079999, "2324.11696000", 29, "45845.00000000", "1283.20538000", "0"], [1770679080000, "0.02802000", "0.02804000", "0.02797000", "0.02801000", "628763.00000000", 1770679139999, "17611.86473000", 132, "308653.00000000", "8647.53353000", "0"], [1770679140000, "0.02801000", "0.02801000", "0.02798000", "0.02801000", "67443.00000000", 1770679199999, "1887.68314000", 19, "49428.00000000", "1383.59417000", "0"], [1770679200000, "0.02801000", "0.02803000", "0.02800000", "0.02802000", "103873.00000000", 1770679259999, "2909.78858000", 28, "82274.00000000", "2304.75295000", "0"], [1770679260000, "0.02802000", "0.02803000", "0.02801000", "0.02802000", "140737.00000000", 1770679319999, "3943.01905000", 31, "63254.00000000", "1772.25745000", "0"], [1770679320000, "0.02803000", "0.02805000", "0.02802000", "0.02803000", "188447.00000000", 1770679379999, "5283.80708000", 49, "107574.00000000", "3016.42699000", "0"], [1770679380000, "0.02803000", "0.02804000", "0.02800000", "0.02803000", "437745.00000000", 1770679439999, "12268.58500000", 55, "67023.00000000", "1877.57008000", "0"]], "ZAMAUSDT_2026-02-09T19:45:49.965358": [[1770662700000, "0.02872000", "0.02920000", "0.02871000", "0.02918000", "9924945.00000000", 1770662759999, "286893.01146000", 764, "6238049.00000000", "180180.00901000", "0"], [1770662760000, "0.02918000", "0.02929000", "0.02878000", "0.02907000", "18686945.00000000", 1770662819999, "542354.83157000", 1068, "10179075.00000000", "295011.29049000", "0"], [1770662820000, "0.02907000", "0.02916000", "0.02887000", "0.02900000", "9813636.00000000", 1770662879999, "284573.46277000", 657, "4564814.00000000", "132302.16629000", "0"], [1770662880000, "0.02901000", "0.02912000", "0.02893000", "0.02901000", "5482594.00000000", 1770662939999, "159037.12330000", 390, "2776030.00000000", "80521.43902000", "0"], [1770662940000, "0.02902000", "0.02912000", "0.02893000", "0.02898000", "8661401.00000000", 1770662999999, "251198.99900000", 447, "5360509.00000000", "155459.81739000", "0"], [1770663000000, "0.02899000", "0.02909000", "0.02895000", "0.02897000", "6437166.00000000", 1770663059999, "186709.59669000", 420, "3374134.00000000", "97868.16212000", "0"], [1770663060000, "0.02897000", "0.02914000", "0.02894000", "0.02912000", "3749478.00000000", 1770663119999, "108851.98591000", 376, "2107399.00000000", "61175.24489000", "0"], [1770663120000, "0.02912000", "0.02925000", "0.02911000", "0.02923000", "2932860.00000000", 1770663179999, "85634.60856000", 335, "1773902.00000000", "51785.61530000", "0"], [1770663180000, "0.02922000", "0.02926000", "0.02890000", "0.02903000", "11116824.00000000", 1770663239999, "322825.09747000", 807, "4504421.00000000", "130693.02620000", "0"], [1770663240000, "0.02903000", "0.02913000", "0.02899000", "0.02900000", "3797257.00000000", 1770663299999, "110357.64501000", 361, "2078496.00000000", "60406.74691000", "0"], [1770663300000, "0.02899000", "0.02900000", "0.02894000", "0.02894000", "1189964.00000000", 1770663359999, "34462.60865000", 264, "540096.00000000", "15644.38013000", "0"], [1770663360000, "0.02895000", "0.02895000", "0.02888000", "0.02890000", "836026.00000000", 1770663419999, "24164.35767000", 188, "369163.00000000", "10668.73759000", "0"], [1770663420000, "0.02890000", "0.02892000", "0.02887000", "0.02887000", "1937292.00000000", 1770663479999, "55993.38582000", 241, "873899.00000000", "25262.58818000", "0"], [1770663480000, "0.02887000", "0.02887000", "0.02875000", "0.02877000", "2189432.00000000", 1770663539999, "63087.03421000", 246, "1043404.00000000", "30063.82766000", "0"], [1770663540000, "0.02877000", "0.02897000", "0.02875000", "0.02887000", "8778244.00000000", 1770663599999, "253533.61983000", 619, "4162137.00000000", "120132.23330000", "0"], [1770663600000, "0.02887000", "0.02895000", "0.02878000", "0.02887000", "9628846.00000000", 1770663659999, "278071.04548000", 890, "5763757.00000000", "166448.24243000", "0"], [1770663660000, "0.02886000", "0.02893000", "0.02878000", "0.02885000", "7755521.00000000", 1770663719999, "223782.85013000", 693, "3754246.00000000", "108335.27286000", "0"], [1770663720000, "0.02884000", "0.02913000", "0.02884000", "0.02901000", "10787278.00000000", 1770663779999, "312530.59002000", 888, "6293972.00000000", "182293.50255000", "0"], [1770663780000, "0.02900000", "0.02926000", "0.02889000", "0.02890000", "13194002.00000000", 1770663839999, "383131.35394000", 1022, "6116868.00000000", "177552.04404000", "0"], [1770663840000, "0.02889000", "0.02891000", "0.02884000", "0.02884000", "2154010.00000000", 1770663899999, "62181.98527000", 283, "929885.00000000", "26848.46120000", "0"], [1770663900000, "0.02883000", "0.02884000", "0.02875000", "0.02876000", "1422599.00000000", 1770663959999, "40949.82898000", 188, "731411.00000000", "21052.65751000", "0"], [1770663960000, "0.02877000", "0.02878000", "0.02873000", "0.02873000", "1255056.00000000", 1770664019999, "36102.78761000", 155, "546773.00000000", "15731.48158000", "0"], [1770664020000, "0.02873000", "0.02873000", "0.02871000", "0.02872000", "920157.00000000", 1770664079999, "26427.18464000", 67, "414997.00000000", "11921.00116000", "0"], [1770664080000, "0.02871000", "0.02874000", "0.02869000", "0.02870000", "1635748.00000000", 1770664139999, "46967.64408000", 117, "700900.00000000", "20123.27563000", "0"], [1770664140000, "0.02870000", "0.02873000", "0.02870000", "0.02872000", "1734713.00000000", 1770664199999, "49818.51808000", 172, "915561.00000000", "26293.51346000", "0"], [1770664200000, "0.02872000", "0.02875000", "0.02871000", "0.02872000", "2532832.00000000", 1770664259999, "72756.85697000", 251, "1101409.00000000", "31641.33324000", "0"], [1770664260000, "0.02871000", "0.02872000", "0.02862000", "0.02864000", "3199751.00000000", 1770664319999, "91754.41333000", 264, "1231875.00000000", "35303.73515000", "0"], [1770664320000, "0.02864000", "0.02872000", "0.02863000", "0.02870000", "2178462.00000000", 1770664379999, "62501.81413000", 128, "923015.00000000", "26476.43936000", "0"], [1770664380000, "0.02871000", "0.02873000", "0.02867000", "0.02870000", "1868082.00000000", 1770664439999, "53619.73982000", 159, "1062052.00000000", "30481.52588000", "0"], [1770664440000, "0.02869000", "0.02872000", "0.02865000", "0.02865000", "1184867.00000000", 1770664499999, "33994.30205000", 78, "413274.00000000", "11856.01184000", "0"], [1770664500000, "0.02866000", "0.02866000", "0.02855000", "0.02855000", "1572404.00000000", 1770664559999, "45004.25464000", 177, "798921.00000000", "22868.34824000", "0"], [1770664560000, "0.02855000", "0.02858000", "0.02852000", "0.02854000", "815707.00000000", 1770664619999, "23293.78644000", 139, "434824.00000000", "12416.39217000", "0"], [1770664620000, "0.02853000", "0.02855000", "0.02844000", "0.02847000", "973341.00000000", 1770664679999, "27750.39301000", 197, "450606.00000000", "12847.47114000", "0"], [1770664680000, "0.02847000", "0.02855000", "0.02847000", "0.02854000", "1987832.00000000", 1770664739999, "56684.70868000", 224, "1129124.00000000", "32196.97946000", "0"], [1770664740000, "0.02854000", "0.02854000", "0.02844000", "0.02844000", "825218.00000000", 1770664799999, "23521.52183000", 161, "345406.00000000", "9846.93711000", "0"], [1770664800000, "0.02845000", "0.02851000", "0.02845000", "0.02845000", "1762673.00000000", 1770664859999, "50196.94100000", 229, "719515.00000000", "20493.86763000", "0"], [1770664860000, "0.02845000", "0.02846000", "0.02840000", "0.02845000", "1795186.00000000", 1770664919999, "51034.69754000", 198, "902008.00000000", "25641.57237000", "0"], [1770664920000, "0.02846000", "0.02846000", "0.02842000", "0.02845000", "1251879.00000000", 1770664979999, "35598.12664000", 130, "574889.00000000", "16347.60522000", "0"], [1770664980000, "0.02844000", "0.02849000", "0.02844000", "0.02849000", "1642406.00000000", 1770665039999, "46755.80616000", 131, "767105.00000000", "21838.69888000", "0"], [1770665040000, "0.02848000", "0.02852000", "0.02848000", "0.02850000", "2353120.00000000", 1770665099999, "67068.88341000", 175, "1177189.00000000", "33553.56437000", "0"], [1770665100000, "0.02851000", "0.02851000", "0.02844000", "0.02845000", "1293732.00000000", 1770665159999, "36845.49741000", 127, "455895.00000000", "12986.42630000", "0"], [1770665160000, "0.02844000", "0.02850000", "0.02844000", "0.02845000", "2957681.00000000", 1770665219999, "84184.85035000", 195, "1521066.00000000", "43290.32375000", "0"], [1770665220000, "0.02844000", "0.02855000", "0.02843000", "0.02850000", "3227089.00000000", 1770665279999, "91903.98165000", 292, "1564416.00000000", "44550.00274000", "0"], [1770665280000, "0.02851000", "0.02853000", "0.02848000", "0.02852000", "2374049.00000000", 1770665339999, "67673.96113000", 176, "1295550.00000000", "36931.10847000", "0"], [1770665340000, "0.02853000", "0.02858000", "0.02853000", "0.02854000", "1566352.00000000", 1770665399999, "44732.28145000", 106, "604239.00000000", "17255.66928000", "0"], [1770665400000, "0.02854000", "0.02857000", "0.02852000", "0.02856000", "1699996.00000000", 1770665459999, "48506.65694000", 134, "954107.00000000", "27226.76661000", "0"], [1770665460000, "0.02856000", "0.02857000", "0.02851000", "0.02854000", "2414056.00000000", 1770665519999, "68873.63387000", 187, "1307899.00000000", "37311.07031000", "0"], [1770665520000, "0.02853000", "0.02854000", "0.02852000", "0.02853000", "1821891.00000000", 1770665579999, "51979.22170000", 122, "993448.00000000", "28342.50413000", "0"], [1770665580000, "0.02854000", "0.02854000", "0.02847000", "0.02848000", "1773615.00000000", 1770665639999, "50563.40053000", 139, "755077.00000000", "21526.56358000", "0"], [1770665640000, "0.02847000", "0.02848000", "0.02837000", "0.02837000", "2180481.00000000", 1770665699999, "61956.06513000", 130, "1062778.00000000", "30198.96763000", "0"], [1770665700000, "0.02836000", "0.02843000", "0.02831000", "0.02843000", "2092617.00000000", 1770665759999, "59382.74318000", 226, "1262965.00000000", "35829.71442000", "0"], [1770665760000, "0.02843000", "0.02846000", "0.02840000", "0.02840000", "1585119.00000000", 1770665819999, "45075.14247000", 166, "556662.00000000", "15829.49568000", "0"], [1770665820000, "0.02841000", "0.02842000", "0.02836000", "0.02836000", "1371555.00000000", 1770665879999, "38941.77956000", 139, "778173.00000000", "22097.54815000", "0"], [1770665880000, "0.02836000", "0.02838000", "0.02835000", "0.02837000", "1657006.00000000", 1770665939999, "46993.65285000", 136, "849793.00000000", "24100.27061000", "0"], [1770665940000, "0.02837000", "0.02838000", "0.02836000", "0.02837000", "727355.00000000", 1770665999999, "20636.97415000", 59, "486572.00000000", "13806.17682000", "0"], [1770666000000, "0.02838000", "0.02838000", "0.02836000", "0.02836000", "931300.00000000", 1770666059999, "26427.77489000", 38, "377927.00000000", "10725.56826000", "0"], [1770666060000, "0.02836000", "0.02837000", "0.02833000", "0.02835000", "1757987.00000000", 1770666119999, "49841.62256000", 126, "958058.00000000", "27164.12190000", "0"], [1770666120000, "0.02836000", "0.02837000", "0.02833000", "0.02833000", "1276510.00000000", 1770666179999, "36201.16044000", 93, "647758.00000000", "18372.80635000", "0"], [1770666180000, "0.02834000", "0.02838000", "0.02833000", "0.02838000", "1058502.00000000", 1770666239999, "30008.10672000", 86, "615564.00000000", "17451.07318000", "0"], [1770666240000, "0.02838000", "0.02841000", "0.02837000", "0.02840000", "976005.00000000", 1770666299999, "27717.87722000", 78, "458159.00000000", "13009.60171000", "0"], [1770666300000, "0.02841000", "0.02841000", "0.02834000", "0.02836000", "2025582.00000000", 1770666359999, "57459.37227000", 128, "1067881.00000000", "30290.44585000", "0"], [1770666360000, "0.02837000", "0.02838000", "0.02834000", "0.02835000", "776667.00000000", 1770666419999, "22026.30995000", 82, "265435.00000000", "7528.07639000", "0"], [1770666420000, "0.02834000", "0.02837000", "0.02834000", "0.02835000", "1092870.00000000", 1770666479999, "30985.64529000", 118, "527478.00000000", "14955.92809000", "0"], [1770666480000, "0.02835000", "0.02837000", "0.02831000", "0.02837000", "1857997.00000000", 1770666539999, "52663.11531000", 146, "1028074.00000000", "29137.61619000", "0"], [1770666540000, "0.02837000", "0.02842000", "0.02837000", "0.02841000", "876241.00000000", 1770666599999, "24888.52249000", 76, "422296.00000000", "11994.18897000", "0"], [1770666600000, "0.02842000", "0.02843000", "0.02840000", "0.02840000", "617227.00000000", 1770666659999, "17538.54026000", 50, "234046.00000000", "6651.40008000", "0"], [1770666660000, "0.02841000", "0.02845000", "0.02841000", "0.02844000", "1689945.00000000", 1770666719999, "48046.60683000", 102, "1039985.00000000", "29566.11289000", "0"], [1770666720000, "0.02845000", "0.02846000", "0.02845000", "0.02845000", "631133.00000000", 1770666779999, "17957.47726000", 53, "205679.00000000", "5853.31096000", "0"], [1770666780000, "0.02845000", "0.02845000", "0.02844000", "0.02845000", "338989.00000000", 1770666839999, "9642.51103000", 73, "166387.00000000", "4733.71015000", "0"], [1770666840000, "0.02844000", "0.02845000", "0.02839000", "0.02839000", "747788.00000000", 1770666899999, "21255.53609000", 96, "262627.00000000", "7466.18564000", "0"], [1770666900000, "0.02838000", "0.02839000", "0.02834000", "0.02837000", "828858.00000000", 1770666959999, "23505.98681000", 117, "566651.00000000", "16068.95468000", "0"], [1770666960000, "0.02838000", "0.02841000", "0.02835000", "0.02839000", "1664264.00000000", 1770667019999, "47229.11257000", 142, "711919.00000000", "20203.46594000", "0"], [1770667020000, "0.02838000", "0.02840000", "0.02838000", "0.02840000", "812955.00000000", 1770667079999, "23082.97911000", 87, "583800.00000000", "16577.30102000", "0"], [1770667080000, "0.02839000", "0.02840000", "0.02832000", "0.02834000", "3335350.00000000", 1770667139999, "94603.95404000", 221, "1587529.00000000", "45016.03233000", "0"], [1770667140000, "0.02835000", "0.02836000", "0.02833000", "0.02833000", "988166.00000000", 1770667199999, "28010.95109000", 101, "391466.00000000", "11098.15068000", "0"], [1770667200000, "0.02834000", "0.02834000", "0.02830000", "0.02830000", "1650215.00000000", 1770667259999, "46746.69331000", 109, "836798.00000000", "23704.19456000", "0"], [1770667260000, "0.02831000", "0.02834000", "0.02830000", "0.02832000", "1667278.00000000", 1770667319999, "47204.12125000", 106, "958150.00000000", "27126.81844000", "0"], [1770667320000, "0.02831000", "0.02832000", "0.02831000", "0.02832000", "968256.00000000", 1770667379999, "27414.77601000", 97, "344865.00000000", "9766.57680000", "0"], [1770667380000, "0.02832000", "0.02841000", "0.02832000", "0.02840000", "1087623.00000000", 1770667439999, "30862.15329000", 136, "622286.00000000", "17651.59183000", "0"], [1770667440000, "0.02841000", "0.02869000", "0.02840000", "0.02852000", "11004827.00000000", 1770667499999, "314433.77085000", 652, "5087209.00000000", "145154.88032000", "0"], [1770667500000, "0.02853000", "0.02853000", "0.02844000", "0.02849000", "2109960.00000000", 1770667559999, "60087.32935000", 166, "1092396.00000000", "31109.05076000", "0"], [1770667560000, "0.02849000", "0.02877000", "0.02848000", "0.02869000", "5726920.00000000", 1770667619999, "163953.01578000", 439, "3317173.00000000", "94917.11570000", "0"], [1770667620000, "0.02869000", "0.02876000", "0.02856000", "0.02865000", "6625018.00000000", 1770667679999, "189761.11156000", 503, "3474659.00000000", "99507.83761000", "0"], [1770667680000, "0.02866000", "0.02881000", "0.02864000", "0.02872000", "6051578.00000000", 1770667739999, "173772.37722000", 450, "3102704.00000000", "89065.66970000", "0"], [1770667740000, "0.02871000", "0.02871000", "0.02863000", "0.02866000", "2112388.00000000", 1770667799999, "60529.66143000", 170, "1000489.00000000", "28664.86680000", "0"], [1770667800000, "0.02865000", "0.02865000", "0.02860000", "0.02860000", "348139.00000000", 1770667859999, "9965.79269000", 59, "205963.00000000", "5896.07649000", "0"], [1770667860000, "0.02860000", "0.02862000", "0.02856000", "0.02859000", "796853.00000000", 1770667919999, "22782.37607000", 96, "489360.00000000", "13990.96890000", "0"], [1770667920000, "0.02859000", "0.02860000", "0.02856000", "0.02858000", "538019.00000000", 1770667979999, "15376.44723000", 73, "283425.00000000", "8100.44230000", "0"], [1770667980000, "0.02857000", "0.02859000", "0.02854000", "0.02854000", "192126.00000000", 1770668039999, "5487.61519000", 50, "127159.00000000", "3632.19444000", "0"], [1770668040000, "0.02853000", "0.02853000", "0.02850000", "0.02850000", "363315.00000000", 1770668099999, "10358.82301000", 63, "160856.00000000", "4585.76150000", "0"], [1770668100000, "0.02850000", "0.02851000", "0.02842000", "0.02851000", "1092685.00000000", 1770668159999, "31088.51424000", 168, "572771.00000000", "16294.72900000", "0"], [1770668160000, "0.02852000", "0.02854000", "0.02851000", "0.02854000", "170950.00000000", 1770668219999, "4875.78675000", 47, "111233.00000000", "3172.95707000", "0"], [1770668220000, "0.02854000", "0.02857000", "0.02854000", "0.02855000", "235545.00000000", 1770668279999, "6723.87512000", 44, "106432.00000000", "3038.40486000", "0"], [1770668280000, "0.02855000", "0.02856000", "0.02853000", "0.02853000", "93972.00000000", 1770668339999, "2682.48637000", 24, "6434.00000000", "183.71316000", "0"], [1770668340000, "0.02854000", "0.02854000", "0.02851000", "0.02851000", "259488.00000000", 1770668399999, "7402.81973000", 78, "34513.00000000", "984.79969000", "0"], [1770668400000, "0.02852000", "0.02852000", "0.02848000", "0.02849000", "347176.00000000", 1770668459999, "9893.61323000", 88, "43471.00000000", "1238.74431000", "0"], [1770668460000, "0.02848000", "0.02851000", "0.02848000", "0.02851000", "375869.00000000", 1770668519999, "10709.51275000", 58, "346735.00000000", "9879.24921000", "0"], [1770668520000, "0.02850000", "0.02851000", "0.02837000", "0.02837000", "1278352.00000000", 1770668579999, "36366.09720000", 204, "448157.00000000", "12735.17127000", "0"], [1770668580000, "0.02838000", "0.02841000", "0.02837000", "0.02840000", "501921.00000000", 1770668639999, "14247.25602000", 168, "287419.00000000", "8159.10679000", "0"], [1770668640000, "0.02841000", "0.02842000", "0.02838000", "0.02839000", "230380.00000000", 1770668699999, "6542.73110000", 97, "114669.00000000", "3256.71773000", "0"], [1770668700000, "0.02839000", "0.02840000", "0.02833000", "0.02837000", "640812.00000000", 1770668759999, "18173.33248000", 156, "344265.00000000", "9763.46338000", "0"], [1770668760000, "0.02837000", "0.02864000", "0.02836000", "0.02844000", "7431849.00000000", 1770668819999, "211952.89447000", 473, "3740154.00000000", "106595.27599000", "0"], [1770668820000, "0.02843000", "0.02845000", "0.02842000", "0.02845000", "199179.00000000", 1770668879999, "5663.23248000", 54, "181995.00000000", "5174.66233000", "0"], [1770668880000, "0.02844000", "0.02844000", "0.02838000", "0.02841000", "525414.00000000", 1770668939999, "14927.80447000", 93, "203513.00000000", "5781.00727000", "0"], [1770668940000, "0.02840000", "0.02842000", "0.02840000", "0.02840000", "65524.00000000", 1770668999999, "1861.44189000", 28, "34214.00000000", "972.05030000", "0"], [1770669000000, "0.02840000", "0.02840000", "0.02839000", "0.02840000", "24755.00000000", 1770669059999, "702.95092000", 22, "12582.00000000", "357.32880000", "0"], [1770669060000, "0.02839000", "0.02840000", "0.02836000", "0.02838000", "299846.00000000", 1770669119999, "8507.74882000", 102, "139265.00000000", "3952.04508000", "0"], [1770669120000, "0.02837000", "0.02838000", "0.02834000", "0.02834000", "242788.00000000", 1770669179999, "6885.68206000", 44, "69345.00000000", "1966.12273000", "0"], [1770669180000, "0.02835000", "0.02835000", "0.02833000", "0.02835000", "228306.00000000", 1770669239999, "6469.69298000", 42, "160891.00000000", "4559.28329000", "0"], [1770669240000, "0.02836000", "0.02836000", "0.02836000", "0.02836000", "33434.00000000", 1770669299999, "948.18824000", 6, "33434.00000000", "948.18824000", "0"], [1770669300000, "0.02835000", "0.02837000", "0.02834000", "0.02837000", "211370.00000000", 1770669359999, "5993.03085000", 42, "95221.00000000", "2699.58673000", "0"], [1770669360000, "0.02837000", "0.02837000", "0.02830000", "0.02830000", "239990.00000000", 1770669419999, "6799.72176000", 56, "108132.00000000", "3062.80974000", "0"], [1770669420000, "0.02830000", "0.02832000", "0.02830000", "0.02830000", "180151.00000000", 1770669479999, "5099.35073000", 51, "77808.00000000", "2202.69443000", "0"], [1770669480000, "0.02831000", "0.02837000", "0.02830000", "0.02834000", "393258.00000000", 1770669539999, "11146.92473000", 71, "161878.00000000", "4586.22935000", "0"], [1770669540000, "0.02835000", "0.02836000", "0.02834000", "0.02834000", "84327.00000000", 1770669599999, "2390.37421000", 34, "36087.00000000", "1023.07213000", "0"], [1770669600000, "0.02835000", "0.02838000", "0.02833000", "0.02838000", "82821.00000000", 1770669659999, "2348.28605000", 46, "72198.00000000", "2047.12129000", "0"], [1770669660000, "0.02838000", "0.02838000", "0.02836000", "0.02837000", "120216.00000000", 1770669719999, "3410.81071000", 52, "68468.00000000", "1942.73884000", "0"], [1770669720000, "0.02838000", "0.02838000", "0.02832000", "0.02833000", "428184.00000000", 1770669779999, "12143.71886000", 96, "216089.00000000", "6128.28584000", "0"], [1770669780000, "0.02834000", "0.02837000", "0.02832000", "0.02836000", "172977.00000000", 1770669839999, "4901.54034000", 47, "139891.00000000", "3963.70778000", "0"], [1770669840000, "0.02837000", "0.02838000", "0.02835000", "0.02836000", "33793.00000000", 1770669899999, "958.44115000", 34, "8925.00000000", "253.12805000", "0"], [1770669900000, "0.02836000", "0.02837000", "0.02832000", "0.02835000", "166244.00000000", 1770669959999, "4712.29268000", 76, "78724.00000000", "2231.79739000", "0"], [1770669960000, "0.02835000", "0.02835000", "0.02832000", "0.02833000", "68220.00000000", 1770670019999, "1932.90099000", 43, "31735.00000000", "899.15848000", "0"], [1770670020000, "0.02834000", "0.02836000", "0.02832000", "0.02835000", "190084.00000000", 1770670079999, "5385.77082000", 75, "92737.00000000", "2627.74411000", "0"], [1770670080000, "0.02835000", "0.02836000", "0.02832000", "0.02836000", "109448.00000000", 1770670139999, "3102.22925000", 61, "51171.00000000", "1450.46148000", "0"], [1770670140000, "0.02835000", "0.02836000", "0.02833000", "0.02834000", "64165.00000000", 1770670199999, "1818.77091000", 33, "25893.00000000", "733.94102000", "0"], [1770670200000, "0.02833000", "0.02833000", "0.02832000", "0.02833000", "48816.00000000", 1770670259999, "1382.75792000", 26, "15407.00000000", "436.48031000", "0"], [1770670260000, "0.02833000", "0.02836000", "0.02832000", "0.02835000", "157917.00000000", 1770670319999, "4475.53684000", 40, "124261.00000000", "3521.73421000", "0"], [1770670320000, "0.02834000", "0.02834000", "0.02834000", "0.02834000", "12245.00000000", 1770670379999, "347.02330000", 7, "0.00000000", "0.00000000", "0"], [1770670380000, "0.02834000", "0.02835000", "0.02833000", "0.02833000", "42917.00000000", 1770670439999, "1216.42496000", 32, "12624.00000000", "357.76416000", "0"], [1770670440000, "0.02834000", "0.02836000", "0.02833000", "0.02836000", "39789.00000000", 1770670499999, "1127.69047000", 36, "25063.00000000", "710.43043000", "0"], [1770670500000, "0.02835000", "0.02837000", "0.02835000", "0.02835000", "108344.00000000", 1770670559999, "3072.26064000", 37, "38105.00000000", "1080.66364000", "0"], [1770670560000, "0.02835000", "0.02835000", "0.02831000", "0.02831000", "161866.00000000", 1770670619999, "4587.07978000", 72, "62849.00000000", "1781.08463000", "0"], [1770670620000, "0.02832000", "0.02835000", "0.02832000", "0.02832000", "168948.00000000", 1770670679999, "4787.94017000", 41, "127160.00000000", "3603.86302000", "0"], [1770670680000, "0.02832000", "0.02834000", "0.02831000", "0.02834000", "107392.00000000", 1770670739999, "3041.79684000", 22, "29844.00000000", "845.41028000", "0"], [1770670740000, "0.02833000", "0.02834000", "0.02832000", "0.02832000", "124649.00000000", 1770670799999, "3531.54303000", 34, "59456.00000000", "1684.76866000", "0"], [1770670800000, "0.02831000", "0.02833000", "0.02831000", "0.02832000", "71615.00000000", 1770670859999, "2028.15290000", 26, "33123.00000000", "938.15701000", "0"], [1770670860000, "0.02831000", "0.02832000", "0.02831000", "0.02831000", "15042.00000000", 1770670919999, "425.91486000", 28, "7584.00000000", "214.77888000", "0"], [1770670920000, "0.02831000", "0.02832000", "0.02830000", "0.02831000", "107600.00000000", 1770670979999, "3045.98173000", 43, "59918.00000000", "1696.33336000", "0"], [1770670980000, "0.02832000", "0.02833000", "0.02830000", "0.02832000", "202452.00000000", 1770671039999, "5731.68402000", 34, "27675.00000000", "783.79879000", "0"], [1770671040000, "0.02832000", "0.02832000", "0.02829000", "0.02829000", "213786.00000000", 1770671099999, "6048.67195000", 44, "118507.00000000", "3352.57659000", "0"], [1770671100000, "0.02829000", "0.02832000", "0.02829000", "0.02831000", "165617.00000000", 1770671159999, "4686.85243000", 26, "120378.00000000", "3406.21496000", "0"], [1770671160000, "0.02831000", "0.02833000", "0.02831000", "0.02833000", "173812.00000000", 1770671219999, "4922.00774000", 38, "123665.00000000", "3502.15963000", "0"], [1770671220000, "0.02834000", "0.02834000", "0.02833000", "0.02834000", "14957.00000000", 1770671279999, "423.75213000", 7, "2032.00000000", "57.58688000", "0"], [1770671280000, "0.02834000", "0.02834000", "0.02832000", "0.02832000", "10327.00000000", 1770671339999, "292.56132000", 7, "522.00000000", "14.79088000", "0"], [1770671340000, "0.02833000", "0.02833000", "0.02831000", "0.02832000", "46745.00000000", 1770671399999, "1323.41565000", 12, "32072.00000000", "907.98904000", "0"], [1770671400000, "0.02832000", "0.02835000", "0.02832000", "0.02835000", "59568.00000000", 1770671459999, "1687.95452000", 22, "42934.00000000", "1216.55215000", "0"], [1770671460000, "0.02836000", "0.02838000", "0.02836000", "0.02837000", "107588.00000000", 1770671519999, "3052.26176000", 18, "93139.00000000", "2642.34363000", "0"], [1770671520000, "0.02836000", "0.02836000", "0.02831000", "0.02834000", "1482492.00000000", 1770671579999, "41990.87625000", 193, "514955.00000000", "14585.78375000", "0"], [1770671580000, "0.02834000", "0.02836000", "0.02831000", "0.02834000", "946377.00000000", 1770671639999, "26805.01666000", 129, "235284.00000000", "6665.20385000", "0"], [1770671640000, "0.02833000", "0.02835000", "0.02833000", "0.02834000", "82168.00000000", 1770671699999, "2329.02535000", 43, "70750.00000000", "2005.46106000", "0"], [1770671700000, "0.02835000", "0.02835000", "0.02834000", "0.02834000", "40848.00000000", 1770671759999, "1157.89050000", 61, "25818.00000000", "731.94030000", "0"], [1770671760000, "0.02835000", "0.02835000", "0.02833000", "0.02833000", "241752.00000000", 1770671819999, "6851.26937000", 81, "17386.00000000", "492.84587000", "0"], [1770671820000, "0.02833000", "0.02834000", "0.02829000", "0.02829000", "524894.00000000", 1770671879999, "14868.53658000", 72, "235077.00000000", "6660.35334000", "0"], [1770671880000, "0.02830000", "0.02834000", "0.02828000", "0.02834000", "444747.00000000", 1770671939999, "12583.62301000", 82, "383539.00000000", "10851.93191000", "0"], [1770671940000, "0.02834000", "0.02835000", "0.02833000", "0.02835000", "119373.00000000", 1770671999999, "3383.36313000", 69, "92584.00000000", "2624.19142000", "0"], [1770672000000, "0.02834000", "0.02835000", "0.02831000", "0.02831000", "384901.00000000", 1770672059999, "10905.19253000", 57, "7310.00000000", "207.21705000", "0"], [1770672060000, "0.02832000", "0.02832000", "0.02831000", "0.02831000", "11612.00000000", 1770672119999, "328.79849000", 22, "6277.00000000", "177.76464000", "0"], [1770672120000, "0.02832000", "0.02832000", "0.02831000", "0.02831000", "19571.00000000", 1770672179999, "554.12935000", 29, "7434.00000000", "210.53088000", "0"], [1770672180000, "0.02832000", "0.02833000", "0.02831000", "0.02832000", "283091.00000000", 1770672239999, "8017.13710000", 22, "224203.00000000", "6349.44485000", "0"], [1770672240000, "0.02833000", "0.02833000", "0.02832000", "0.02833000", "90043.00000000", 1770672299999, "2550.49861000", 14, "48085.00000000", "1362.24805000", "0"], [1770672300000, "0.02832000", "0.02835000", "0.02830000", "0.02835000", "500911.00000000", 1770672359999, "14185.39771000", 39, "290870.00000000", "8237.04169000", "0"], [1770672360000, "0.02834000", "0.02834000", "0.02832000", "0.02832000", "151672.00000000", 1770672419999, "4298.14152000", 12, "1764.00000000", "49.97412000", "0"], [1770672420000, "0.02833000", "0.02834000", "0.02832000", "0.02834000", "67538.00000000", 1770672479999, "1913.38863000", 22, "59629.00000000", "1689.35485000", "0"], [1770672480000, "0.02834000", "0.02837000", "0.02834000", "0.02837000", "304106.00000000", 1770672539999, "8621.85035000", 38, "297858.00000000", "8444.65707000", "0"], [1770672540000, "0.02837000", "0.02837000", "0.02836000", "0.02837000", "7439.00000000", 1770672599999, "211.00593000", 27, "3589.00000000", "101.81993000", "0"], [1770672600000, "0.02836000", "0.02837000", "0.02836000", "0.02836000", "32177.00000000", 1770672659999, "912.73294000", 60, "19322.00000000", "548.16514000", "0"], [1770672660000, "0.02837000", "0.02837000", "0.02836000", "0.02837000", "45213.00000000", 1770672719999, "1282.48378000", 82, "24310.00000000", "689.67470000", "0"], [1770672720000, "0.02836000", "0.02839000", "0.02835000", "0.02838000", "1060537.00000000", 1770672779999, "30089.87916000", 137, "444417.00000000", "12608.62235000", "0"], [1770672780000, "0.02837000", "0.02840000", "0.02837000", "0.02840000", "419726.00000000", 1770672839999, "11912.20364000", 71, "400618.00000000", "11369.93734000", "0"], [1770672840000, "0.02839000", "0.02841000", "0.02836000", "0.02836000", "396478.00000000", 1770672899999, "11258.84188000", 68, "35514.00000000", "1008.33814000", "0"], [1770672900000, "0.02837000", "0.02837000", "0.02834000", "0.02835000", "234535.00000000", 1770672959999, "6649.53329000", 64, "190241.00000000", "5393.67670000", "0"], [1770672960000, "0.02835000", "0.02836000", "0.02834000", "0.02834000", "340928.00000000", 1770673019999, "9665.38782000", 78, "149267.00000000", "4231.92435000", "0"], [1770673020000, "0.02835000", "0.02835000", "0.02831000", "0.02832000", "214065.00000000", 1770673079999, "6064.85208000", 39, "24777.00000000", "701.74198000", "0"], [1770673080000, "0.02832000", "0.02832000", "0.02830000", "0.02831000", "115974.00000000", 1770673139999, "3283.60841000", 47, "50677.00000000", "1435.05786000", "0"], [1770673140000, "0.02832000", "0.02834000", "0.02828000", "0.02834000", "551712.00000000", 1770673199999, "15623.00286000", 96, "320848.00000000", "9084.54387000", "0"], [1770673200000, "0.02834000", "0.02838000", "0.02833000", "0.02837000", "280773.00000000", 1770673259999, "7962.17527000", 112, "208337.00000000", "5908.00386000", "0"], [1770673260000, "0.02837000", "0.02838000", "0.02837000", "0.02838000", "48035.00000000", 1770673319999, "1362.99645000", 56, "24350.00000000", "691.05300000", "0"], [1770673320000, "0.02838000", "0.02841000", "0.02837000", "0.02837000", "139903.00000000", 1770673379999, "3972.25493000", 111, "53422.00000000", "1517.11670000", "0"], [1770673380000, "0.02838000", "0.02841000", "0.02838000", "0.02840000", "97555.00000000", 1770673439999, "2769.84552000", 79, "62601.00000000", "1777.57059000", "0"], [1770673440000, "0.02841000", "0.02841000", "0.02835000", "0.02836000", "148677.00000000", 1770673499999, "4220.18841000", 101, "50544.00000000", "1434.99203000", "0"], [1770673500000, "0.02836000", "0.02837000", "0.02835000", "0.02835000", "41426.00000000", 1770673559999, "1174.57037000", 39, "12403.00000000", "351.76509000", "0"], [1770673560000, "0.02835000", "0.02836000", "0.02835000", "0.02836000", "16280.00000000", 1770673619999, "461.59760000", 19, "5960.00000000", "169.02560000", "0"], [1770673620000, "0.02835000", "0.02839000", "0.02835000", "0.02839000", "190165.00000000", 1770673679999, "5394.42630000", 51, "110745.00000000", "3141.74889000", "0"], [1770673680000, "0.02839000", "0.02841000", "0.02838000", "0.02838000", "69448.00000000", 1770673739999, "1972.03738000", 30, "14172.00000000", "402.42671000", "0"], [1770673740000, "0.02838000", "0.02839000", "0.02837000", "0.02837000", "164872.00000000", 1770673799999, "4678.22646000", 69, "56135.00000000", "1592.86070000", "0"], [1770673800000, "0.02838000", "0.02843000", "0.02837000", "0.02843000", "94675.00000000", 1770673859999, "2687.84289000", 37, "79488.00000000", "2256.68667000", "0"], [1770673860000, "0.02844000", "0.02855000", "0.02844000", "0.02851000", "290569.00000000", 1770673919999, "8280.36996000", 105, "104392.00000000", "2974.79346000", "0"], [1770673920000, "0.02852000", "0.02852000", "0.02846000", "0.02846000", "62870.00000000", 1770673979999, "1791.69848000", 34, "30934.00000000", "881.91260000", "0"], [1770673980000, "0.02846000", "0.02846000", "0.02843000", "0.02846000", "104713.00000000", 1770674039999, "2978.55055000", 59, "76321.00000000", "2170.96220000", "0"], [1770674040000, "0.02845000", "0.02849000", "0.02845000", "0.02847000", "392245.00000000", 1770674099999, "11167.37831000", 92, "94965.00000000", "2704.04349000", "0"], [1770674100000, "0.02848000", "0.02848000", "0.02847000", "0.02848000", "41222.00000000", 1770674159999, "1173.84557000", 40, "25523.00000000", "726.89504000", "0"], [1770674160000, "0.02847000", "0.02847000", "0.02846000", "0.02846000", "60990.00000000", 1770674219999, "1736.17344000", 52, "18120.00000000", "515.87640000", "0"], [1770674220000, "0.02847000", "0.02847000", "0.02846000", "0.02846000", "98749.00000000", 1770674279999, "2810.57096000", 32, "17442.00000000", "496.57374000", "0"], [1770674280000, "0.02846000", "0.02847000", "0.02845000", "0.02845000", "471834.00000000", 1770674339999, "13429.94845000", 46, "174485.00000000", "4965.87017000", "0"], [1770674340000, "0.02845000", "0.02846000", "0.02844000", "0.02845000", "377432.00000000", 1770674399999, "10737.98622000", 39, "321676.00000000", "9151.73876000", "0"], [1770674400000, "0.02845000", "0.02847000", "0.02840000", "0.02844000", "1554733.00000000", 1770674459999, "44215.75458000", 131, "793748.00000000", "22569.58692000", "0"], [1770674460000, "0.02843000", "0.02847000", "0.02843000", "0.02846000", "461379.00000000", 1770674519999, "13122.19378000", 74, "220970.00000000", "6286.21606000", "0"], [1770674520000, "0.02846000", "0.02847000", "0.02846000", "0.02846000", "315249.00000000", 1770674579999, "8972.25040000", 66, "26386.00000000", "751.20942000", "0"], [1770674580000, "0.02846000", "0.02847000", "0.02842000", "0.02844000", "434384.00000000", 1770674639999, "12357.22630000", 97, "242804.00000000", "6905.85833000", "0"], [1770674640000, "0.02844000", "0.02845000", "0.02844000", "0.02844000", "41677.00000000", 1770674699999, "1185.49229000", 43, "19841.00000000", "564.47645000", "0"], [1770674700000, "0.02844000", "0.02844000", "0.02841000", "0.02843000", "141965.00000000", 1770674759999, "4035.37459000", 71, "43694.00000000", "1242.01790000", "0"], [1770674760000, "0.02844000", "0.02844000", "0.02841000", "0.02842000", "93834.00000000", 1770674819999, "2666.93479000", 50, "30616.00000000", "870.29193000", "0"], [1770674820000, "0.02842000", "0.02842000", "0.02839000", "0.02839000", "111003.00000000", 1770674879999, "3152.46891000", 73, "54070.00000000", "1535.71555000", "0"], [1770674880000, "0.02839000", "0.02840000", "0.02837000", "0.02837000", "64376.00000000", 1770674939999, "1827.32464000", 50, "18751.00000000", "532.28760000", "0"], [1770674940000, "0.02837000", "0.02839000", "0.02837000", "0.02839000", "237434.00000000", 1770674999999, "6736.07057000", 25, "182859.00000000", "5187.77782000", "0"], [1770675000000, "0.02838000", "0.02839000", "0.02838000", "0.02838000", "50433.00000000", 1770675059999, "1431.30664000", 7, "1810.00000000", "51.38590000", "0"], [1770675060000, "0.02838000", "0.02840000", "0.02838000", "0.02839000", "305959.00000000", 1770675119999, "8686.53852000", 41, "132916.00000000", "3774.10020000", "0"], [1770675120000, "0.02838000", "0.02840000", "0.02838000", "0.02838000", "101027.00000000", 1770675179999, "2868.07266000", 30, "58144.00000000", "1650.71537000", "0"], [1770675180000, "0.02838000", "0.02838000", "0.02831000", "0.02834000", "411728.00000000", 1770675239999, "11667.64538000", 108, "240062.00000000", "6802.07272000", "0"], [1770675240000, "0.02835000", "0.02835000", "0.02831000", "0.02832000", "168592.00000000", 1770675299999, "4776.02797000", 81, "104934.00000000", "2972.58900000", "0"], [1770675300000, "0.02833000", "0.02836000", "0.02829000", "0.02831000", "174318.00000000", 1770675359999, "4936.78312000", 113, "89731.00000000", "2541.54284000", "0"], [1770675360000, "0.02830000", "0.02831000", "0.02829000", "0.02830000", "33794.00000000", 1770675419999, "956.30414000", 51, "14763.00000000", "417.84766000", "0"], [1770675420000, "0.02829000", "0.02832000", "0.02829000", "0.02832000", "153963.00000000", 1770675479999, "4357.06878000", 40, "94423.00000000", "2672.31144000", "0"], [1770675480000, "0.02833000", "0.02835000", "0.02832000", "0.02835000", "82239.00000000", 1770675539999, "2330.01584000", 22, "61860.00000000", "1752.73731000", "0"], [1770675540000, "0.02835000", "0.02835000", "0.02832000", "0.02832000", "36128.00000000", 1770675599999, "1023.66829000", 10, "285.00000000", "8.07975000", "0"], [1770675600000, "0.02832000", "0.02832000", "0.02832000", "0.02832000", "50405.00000000", 1770675659999, "1427.46960000", 11, "16966.00000000", "480.47712000", "0"], [1770675660000, "0.02833000", "0.02835000", "0.02833000", "0.02833000", "131500.00000000", 1770675719999, "3726.59359000", 27, "75085.00000000", "2127.84367000", "0"], [1770675720000, "0.02832000", "0.02832000", "0.02830000", "0.02830000", "104185.00000000", 1770675779999, "2950.15470000", 40, "43784.00000000", "1239.94519000", "0"], [1770675780000, "0.02830000", "0.02832000", "0.02829000", "0.02830000", "236518.00000000", 1770675839999, "6692.23572000", 73, "107097.00000000", "3030.37053000", "0"], [1770675840000, "0.02831000", "0.02831000", "0.02830000", "0.02830000", "40020.00000000", 1770675899999, "1132.66101000", 18, "30722.00000000", "869.51769000", "0"], [1770675900000, "0.02830000", "0.02831000", "0.02829000", "0.02829000", "88687.00000000", 1770675959999, "2509.93722000", 22, "43077.00000000", "1219.10820000", "0"], [1770675960000, "0.02830000", "0.02831000", "0.02828000", "0.02828000", "71413.00000000", 1770676019999, "2020.74986000", 45, "39025.00000000", "1104.35876000", "0"], [1770676020000, "0.02829000", "0.02829000", "0.02828000", "0.02828000", "68716.00000000", 1770676079999, "1943.34838000", 10, "60663.00000000", "1715.60526000", "0"], [1770676080000, "0.02829000", "0.02830000", "0.02828000", "0.02828000", "74095.00000000", 1770676139999, "2096.03367000", 14, "24035.00000000", "679.86027000", "0"], [1770676140000, "0.02829000", "0.02829000", "0.02826000", "0.02827000", "77576.00000000", 1770676199999, "2193.69528000", 24, "8763.00000000", "247.83873000", "0"], [1770676200000, "0.02827000", "0.02827000", "0.02826000", "0.02827000", "90846.00000000", 1770676259999, "2568.14852000", 20, "32303.00000000", "913.20581000", "0"], [1770676260000, "0.02827000", "0.02827000", "0.02826000", "0.02827000", "47760.00000000", 1770676319999, "1350.10539000", 12, "15314.00000000", "432.92678000", "0"], [1770676320000, "0.02827000", "0.02828000", "0.02826000", "0.02827000", "168191.00000000", 1770676379999, "4755.40375000", 20, "141670.00000000", "4005.47507000", "0"], [1770676380000, "0.02826000", "0.02826000", "0.02824000", "0.02825000", "113748.00000000", 1770676439999, "3213.14516000", 28, "63169.00000000", "1784.24301000", "0"], [1770676440000, "0.02825000", "0.02825000", "0.02822000", "0.02822000", "67582.00000000", 1770676499999, "1908.20535000", 35, "20095.00000000", "567.51113000", "0"], [1770676500000, "0.02822000", "0.02825000", "0.02821000", "0.02824000", "295142.00000000", 1770676559999, "8330.66482000", 64, "211808.00000000", "5978.37859000", "0"], [1770676560000, "0.02823000", "0.02825000", "0.02822000", "0.02825000", "78599.00000000", 1770676619999, "2219.43821000", 42, "41866.00000000", "1182.11501000", "0"], [1770676620000, "0.02825000", "0.02826000", "0.02825000", "0.02826000", "25164.00000000", 1770676679999, "710.95871000", 31, "17571.00000000", "496.45646000", "0"], [1770676680000, "0.02825000", "0.02829000", "0.02825000", "0.02828000", "30008.00000000", 1770676739999, "848.49598000", 45, "21591.00000000", "610.52748000", "0"], [1770676740000, "0.02829000", "0.02832000", "0.02829000", "0.02831000", "67037.00000000", 1770676799999, "1896.99562000", 43, "33400.00000000", "945.13652000", "0"], [1770676800000, "0.02832000", "0.02832000", "0.02829000", "0.02830000", "28650.00000000", 1770676859999, "810.98812000", 25, "6281.00000000", "177.84648000", "0"], [1770676860000, "0.02829000", "0.02830000", "0.02828000", "0.02828000", "27446.00000000", 1770676919999, "776.26739000", 20, "2596.00000000", "73.44606000", "0"], [1770676920000, "0.02829000", "0.02829000", "0.02827000", "0.02828000", "29992.00000000", 1770676979999, "848.20852000", 18, "4493.00000000", "127.10189000", "0"], [1770676980000, "0.02827000", "0.02830000", "0.02826000", "0.02826000", "123061.00000000", 1770677039999, "3480.61995000", 29, "77184.00000000", "2183.20889000", "0"], [1770677040000, "0.02827000", "0.02831000", "0.02824000", "0.02824000", "337405.00000000", 1770677099999, "9541.32785000", 64, "211746.00000000", "5989.71931000", "0"], [1770677100000, "0.02825000", "0.02825000", "0.02821000", "0.02821000", "84982.00000000", 1770677159999, "2398.10817000", 50, "10084.00000000", "284.67817000", "0"], [1770677160000, "0.02821000", "0.02826000", "0.02821000", "0.02825000", "248954.00000000", 1770677219999, "7031.25534000", 52, "179171.00000000", "5060.59815000", "0"], [1770677220000, "0.02824000", "0.02824000", "0.02823000", "0.02824000", "15171.00000000", 1770677279999, "428.39296000", 18, "3190.00000000", "90.08560000", "0"], [1770677280000, "0.02823000", "0.02824000", "0.02821000", "0.02821000", "57341.00000000", 1770677339999, "1618.01370000", 27, "6591.00000000", "186.02652000", "0"], [1770677340000, "0.02821000", "0.02821000", "0.02820000", "0.02821000", "72352.00000000", 1770677399999, "2040.77674000", 27, "45034.00000000", "1270.40914000", "0"], [1770677400000, "0.02820000", "0.02821000", "0.02820000", "0.02820000", "6882.00000000", 1770677459999, "194.10451000", 16, "3211.00000000", "90.58231000", "0"], [1770677460000, "0.02821000", "0.02821000", "0.02819000", "0.02820000", "143952.00000000", 1770677519999, "4059.73257000", 30, "32368.00000000", "913.08333000", "0"], [1770677520000, "0.02819000", "0.02819000", "0.02819000", "0.02819000", "13389.00000000", 1770677579999, "377.43591000", 5, "0.00000000", "0.00000000", "0"], [1770677580000, "0.02819000", "0.02819000", "0.02819000", "0.02819000", "17223.00000000", 1770677639999, "485.51637000", 4, "0.00000000", "0.00000000", "0"], [1770677640000, "0.02818000", "0.02819000", "0.02818000", "0.02818000", "5232.00000000", 1770677699999, "147.44298000", 9, "522.00000000", "14.71518000", "0"], [1770677700000, "0.02818000", "0.02818000", "0.02818000", "0.02818000", "6335.00000000", 1770677759999, "178.52030000", 4, "0.00000000", "0.00000000", "0"], [1770677760000, "0.02819000", "0.02819000", "0.02818000", "0.02819000", "20856.00000000", 1770677819999, "587.92658000", 7, "20450.00000000", "576.48550000", "0"], [1770677820000, "0.02819000", "0.02826000", "0.02819000", "0.02824000", "510950.00000000", 1770677879999, "14420.28167000", 43, "278414.00000000", "7849.26535000", "0"], [1770677880000, "0.02824000", "0.02824000", "0.02818000", "0.02819000", "116738.00000000", 1770677939999, "3291.36405000", 27, "47243.00000000", "1331.98017000", "0"], [1770677940000, "0.02819000", "0.02819000", "0.02819000", "0.02819000", "0.00000000", 1770677999999, "0.00000000", 0, "0.00000000", "0.00000000", "0"], [1770678000000, "0.02819000", "0.02819000", "0.02811000", "0.02816000", "345906.00000000", 1770678059999, "9735.45873000", 89, "183587.00000000", "5168.09027000", "0"], [1770678060000, "0.02817000", "0.02817000", "0.02813000", "0.02814000", "32507.00000000", 1770678119999, "915.11182000", 23, "3862.00000000", "108.68984000", "0"], [1770678120000, "0.02813000", "0.02814000", "0.02784000", "0.02795000", "2387802.00000000", 1770678179999, "66821.65331000", 436, "1065797.00000000", "29836.13784000", "0"], [1770678180000, "0.02796000", "0.02805000", "0.02793000", "0.02802000", "653396.00000000", 1770678239999, "18293.56789000", 135, "248794.00000000", "6961.47605000", "0"], [1770678240000, "0.02801000", "0.02802000", "0.02796000", "0.02797000", "348954.00000000", 1770678299999, "9772.85626000", 90, "39326.00000000", "1101.18660000", "0"], [1770678300000, "0.02797000", "0.02806000", "0.02794000", "0.02803000", "404069.00000000", 1770678359999, "11312.10384000", 96, "261442.00000000", "7318.79199000", "0"], [1770678360000, "0.02804000", "0.02807000", "0.02800000", "0.02805000", "344356.00000000", 1770678419999, "9653.07597000", 97, "161697.00000000", "4533.34018000", "0"], [1770678420000, "0.02804000", "0.02804000", "0.02800000", "0.02803000", "88308.00000000", 1770678479999, "2474.48867000", 41, "40987.00000000", "1148.71468000", "0"], [1770678480000, "0.02803000", "0.02805000", "0.02799000", "0.02802000", "168483.00000000", 1770678539999, "4721.82989000", 73, "84399.00000000", "2365.37444000", "0"], [1770678540000, "0.02803000", "0.02804000", "0.02802000", "0.02802000", "113734.00000000", 1770678599999, "3187.59054000", 32, "48845.00000000", "1369.02296000", "0"], [1770678600000, "0.02801000", "0.02805000", "0.02798000", "0.02800000", "354000.00000000", 1770678659999, "9917.87175000", 89, "207318.00000000", "5808.72589000", "0"], [1770678660000, "0.02802000", "0.02804000", "0.02798000", "0.02798000", "282206.00000000", 1770678719999, "7904.16413000", 73, "116969.00000000", "3276.55444000", "0"], [1770678720000, "0.02798000", "0.02798000", "0.02791000", "0.02796000", "298042.00000000", 1770678779999, "8327.62642000", 101, "135595.00000000", "3788.14144000", "0"], [1770678780000, "0.02795000", "0.02796000", "0.02790000", "0.02792000", "326881.00000000", 1770678839999, "9127.26562000", 91, "148637.00000000", "4150.09774000", "0"], [1770678840000, "0.02793000", "0.02798000", "0.02793000", "0.02796000", "173709.00000000", 1770678899999, "4856.10829000", 49, "129714.00000000", "3625.74733000", "0"], [1770678900000, "0.02797000", "0.02798000", "0.02795000", "0.02798000", "138707.00000000", 1770678959999, "3879.54038000", 42, "66039.00000000", "1847.04316000", "0"], [1770678960000, "0.02799000", "0.02801000", "0.02799000", "0.02801000", "51045.00000000", 1770679019999, "1429.20230000", 16, "45859.00000000", "1284.04616000", "0"], [1770679020000, "0.02800000", "0.02801000", "0.02798000", "0.02801000", "83039.00000000", 1770679079999, "2324.11696000", 29, "45845.00000000", "1283.20538000", "0"], [1770679080000, "0.02802000", "0.02804000", "0.02797000", "0.02801000", "628763.00000000", 1770679139999, "17611.86473000", 132, "308653.00000000", "8647.53353000", "0"], [1770679140000, "0.02801000", "0.02801000", "0.02798000", "0.02801000", "67443.00000000", 1770679199999, "1887.68314000", 19, "49428.00000000", "1383.59417000", "0"], [1770679200000, "0.02801000", "0.02803000", "0.02800000", "0.02802000", "103873.00000000", 1770679259999, "2909.78858000", 28, "82274.00000000", "2304.75295000", "0"], [1770679260000, "0.02802000", "0.02803000", "0.02801000", "0.02802000", "140737.00000000", 1770679319999, "3943.01905000", 31, "63254.00000000", "1772.25745000", "0"], [1770679320000, "0.02803000", "0.02805000", "0.02802000", "0.02803000", "188447.00000000", 1770679379999, "5283.80708000", 49, "107574.00000000", "3016.42699000", "0"], [1770679380000, "0.02803000", "0.02804000", "0.02800000", "0.02803000", "437745.00000000", 1770679439999, "12268.58500000", 55, "67023.00000000", "1877.57008000", "0"], [1770679440000, "0.02802000", "0.02803000", "0.02800000", "0.02800000", "48343.00000000", 1770679499999, "1354.40939000", 38, "28301.00000000", "792.95201000", "0"], [1770679500000, "0.02801000", "0.02801000", "0.02799000", "0.02800000", "44089.00000000", 1770679559999, "1234.49865000", 30, "19136.00000000", "535.83061000", "0"], [1770679560000, "0.02801000", "0.02802000", "0.02799000", "0.02800000", "87685.00000000", 1770679619999, "2455.70593000", 59, "32944.00000000", "922.71152000", "0"], [1770679620000, "0.02801000", "0.02801000", "0.02800000", "0.02800000", "12938.00000000", 1770679679999, "362.35100000", 24, "4302.00000000", "120.49010000", "0"], [1770679680000, "0.02800000", "0.02805000", "0.02800000", "0.02802000", "213797.00000000", 1770679739999, "5992.05180000", 49, "168790.00000000", "4730.10400000", "0"], [1770679740000, "0.02803000", "0.02804000", "0.02800000", "0.02801000", "177557.00000000", 1770679799999, "4975.04423000", 62, "73855.00000000", "2069.44387000", "0"], [1770679800000, "0.02801000", "0.02802000", "0.02796000", "0.02798000", "95245.00000000", 1770679859999, "2665.26706000", 51, "35809.00000000", "1002.12696000", "0"], [1770679860000, "0.02798000", "0.02807000", "0.02798000", "0.02807000", "338167.00000000", 1770679919999, "9475.75265000", 102, "192940.00000000", "5406.95962000", "0"], [1770679920000, "0.02806000", "0.02809000", "0.02805000", "0.02806000", "115443.00000000", 1770679979999, "3240.26006000", 71, "51206.00000000", "1437.59778000", "0"], [1770679980000, "0.02807000", "0.02809000", "0.02806000", "0.02808000", "106019.00000000", 1770680039999, "2976.60781000", 83, "60444.00000000", "1697.24519000", "0"], [1770680040000, "0.02808000", "0.02817000", "0.02808000", "0.02817000", "267796.00000000", 1770680099999, "7528.13404000", 167, "113153.00000000", "3180.44349000", "0"], [1770680100000, "0.02817000", "0.02822000", "0.02815000", "0.02820000", "245679.00000000", 1770680159999, "6925.40221000", 120, "63732.00000000", "1796.48078000", "0"], [1770680160000, "0.02820000", "0.02822000", "0.02817000", "0.02822000", "165326.00000000", 1770680219999, "4661.82127000", 109, "71006.00000000", "2001.97938000", "0"], [1770680220000, "0.02822000", "0.02826000", "0.02822000", "0.02825000", "52704.00000000", 1770680279999, "1487.97074000", 72, "39001.00000000", "1101.12252000", "0"], [1770680280000, "0.02826000", "0.02827000", "0.02823000", "0.02827000", "162078.00000000", 1770680339999, "4578.68360000", 109, "49694.00000000", "1404.10817000", "0"], [1770680340000, "0.02827000", "0.02829000", "0.02823000", "0.02827000", "747821.00000000", 1770680399999, "21132.77695000", 194, "417290.00000000", "11794.41668000", "0"], [1770680400000, "0.02828000", "0.02828000", "0.02823000", "0.02824000", "77234.00000000", 1770680459999, "2181.66498000", 63, "27791.00000000", "785.10012000", "0"], [1770680460000, "0.02823000", "0.02827000", "0.02823000", "0.02825000", "117890.00000000", 1770680519999, "3331.01308000", 57, "77201.00000000", "2181.51169000", "0"], [1770680520000, "0.02825000", "0.02825000", "0.02820000", "0.02822000", "199244.00000000", 1770680579999, "5623.02698000", 99, "96686.00000000", "2728.48005000", "0"], [1770680580000, "0.02821000", "0.02822000", "0.02820000", "0.02820000", "121933.00000000", 1770680639999, "3439.76030000", 95, "67407.00000000", "1901.71518000", "0"], [1770680640000, "0.02820000", "0.02824000", "0.02820000", "0.02824000", "140286.00000000", 1770680699999, "3958.61439000", 100, "95267.00000000", "2688.53688000", "0"]]}