{
  "symbol": "XAIUSDC",
  "fetched_at": "2026-04-11T16:35:24.758729",
  "intervals": {
    "1h": {
      "count": 4323,
      "start_date": "2025-10-13T14:00:00",
      "end_date": "2026-04-11T16:00:00",
      "klines": [
        {
          "timestamp": 1760364000000,
          "datetime": "2025-10-13T14:00:00",
          "open": 0.0293,
          "high": 0.0293,
          "low": 0.0287,
          "close": 0.0287,
          "volume": 17608.9,
          "close_time": 1760367599999,
          "quote_volume": 512.03638,
          "trades": 12,
          "taker_buy_base": 6122.3,
          "taker_buy_quote": 176.38458
        },
        {
          "timestamp": 1760367600000,
          "datetime": "2025-10-13T15:00:00",
          "open": 0.0289,
          "high": 0.0294,
          "low": 0.0289,
          "close": 0.0293,
          "volume": 38581.1,
          "close_time": 1760371199999,
          "quote_volume": 1130.05252,
          "trades": 14,
          "taker_buy_base": 33342.8,
          "taker_buy_quote": 976.67427
        },
        {
          "timestamp": 1760371200000,
          "datetime": "2025-10-13T16:00:00",
          "open": 0.0293,
          "high": 0.0294,
          "low": 0.0289,
          "close": 0.0291,
          "volume": 152605.9,
          "close_time": 1760374799999,
          "quote_volume": 4436.17006,
          "trades": 21,
          "taker_buy_base": 80328.2,
          "taker_buy_quote": 2339.96225
        },
        {
          "timestamp": 1760374800000,
          "datetime": "2025-10-13T17:00:00",
          "open": 0.0293,
          "high": 0.0295,
          "low": 0.0291,
          "close": 0.0295,
          "volume": 4397.6,
          "close_time": 1760378399999,
          "quote_volume": 128.44779,
          "trades": 9,
          "taker_buy_base": 1864.4,
          "taker_buy_quote": 54.73167
        },
        {
          "timestamp": 1760378400000,
          "datetime": "2025-10-13T18:00:00",
          "open": 0.0297,
          "high": 0.0297,
          "low": 0.0293,
          "close": 0.0295,
          "volume": 17509.4,
          "close_time": 1760381999999,
          "quote_volume": 519.07006,
          "trades": 14,
          "taker_buy_base": 15181.8,
          "taker_buy_quote": 450.39946
        },
        {
          "timestamp": 1760382000000,
          "datetime": "2025-10-13T19:00:00",
          "open": 0.0297,
          "high": 0.03,
          "low": 0.0297,
          "close": 0.03,
          "volume": 9370.7,
          "close_time": 1760385599999,
          "quote_volume": 280.2795,
          "trades": 9,
          "taker_buy_base": 7463.2,
          "taker_buy_quote": 223.436
        },
        {
          "timestamp": 1760385600000,
          "datetime": "2025-10-13T20:00:00",
          "open": 0.03,
          "high": 0.0302,
          "low": 0.0299,
          "close": 0.0302,
          "volume": 24629.8,
          "close_time": 1760389199999,
          "quote_volume": 739.50766,
          "trades": 10,
          "taker_buy_base": 10475.7,
          "taker_buy_quote": 314.97023
        },
        {
          "timestamp": 1760389200000,
          "datetime": "2025-10-13T21:00:00",
          "open": 0.0303,
          "high": 0.0303,
          "low": 0.0303,
          "close": 0.0303,
          "volume": 2041.4,
          "close_time": 1760392799999,
          "quote_volume": 61.85442,
          "trades": 2,
          "taker_buy_base": 1650.1,
          "taker_buy_quote": 49.99803
        },
        {
          "timestamp": 1760392800000,
          "datetime": "2025-10-13T22:00:00",
          "open": 0.0303,
          "high": 0.0305,
          "low": 0.0303,
          "close": 0.0305,
          "volume": 53040.9,
          "close_time": 1760396399999,
          "quote_volume": 1614.81566,
          "trades": 12,
          "taker_buy_base": 41357.8,
          "taker_buy_quote": 1259.69391
        },
        {
          "timestamp": 1760396400000,
          "datetime": "2025-10-13T23:00:00",
          "open": 0.0305,
          "high": 0.0305,
          "low": 0.0302,
          "close": 0.0303,
          "volume": 95255.7,
          "close_time": 1760399999999,
          "quote_volume": 2880.54129,
          "trades": 17,
          "taker_buy_base": 29949.5,
          "taker_buy_quote": 908.12103
        },
        {
          "timestamp": 1760400000000,
          "datetime": "2025-10-14T00:00:00",
          "open": 0.0305,
          "high": 0.0306,
          "low": 0.0299,
          "close": 0.03,
          "volume": 68677.9,
          "close_time": 1760403599999,
          "quote_volume": 2058.5114,
          "trades": 12,
          "taker_buy_base": 1751.5,
          "taker_buy_quote": 53.14866
        },
        {
          "timestamp": 1760403600000,
          "datetime": "2025-10-14T01:00:00",
          "open": 0.03,
          "high": 0.0302,
          "low": 0.0299,
          "close": 0.0299,
          "volume": 8271.2,
          "close_time": 1760407199999,
          "quote_volume": 247.45686,
          "trades": 6,
          "taker_buy_base": 257.7,
          "taker_buy_quote": 7.78254
        },
        {
          "timestamp": 1760407200000,
          "datetime": "2025-10-14T02:00:00",
          "open": 0.0299,
          "high": 0.0299,
          "low": 0.0295,
          "close": 0.0299,
          "volume": 1696.0,
          "close_time": 1760410799999,
          "quote_volume": 50.47366,
          "trades": 6,
          "taker_buy_base": 235.7,
          "taker_buy_quote": 7.04743
        },
        {
          "timestamp": 1760410800000,
          "datetime": "2025-10-14T03:00:00",
          "open": 0.0295,
          "high": 0.0295,
          "low": 0.0291,
          "close": 0.0293,
          "volume": 30339.5,
          "close_time": 1760414399999,
          "quote_volume": 888.88477,
          "trades": 11,
          "taker_buy_base": 26062.4,
          "taker_buy_quote": 763.66222
        },
        {
          "timestamp": 1760414400000,
          "datetime": "2025-10-14T04:00:00",
          "open": 0.0291,
          "high": 0.0293,
          "low": 0.0289,
          "close": 0.0289,
          "volume": 4294.4,
          "close_time": 1760417999999,
          "quote_volume": 124.89578,
          "trades": 10,
          "taker_buy_base": 1850.0,
          "taker_buy_quote": 53.8818
        },
        {
          "timestamp": 1760418000000,
          "datetime": "2025-10-14T05:00:00",
          "open": 0.029,
          "high": 0.0308,
          "low": 0.029,
          "close": 0.0303,
          "volume": 423411.8,
          "close_time": 1760421599999,
          "quote_volume": 12754.83827,
          "trades": 95,
          "taker_buy_base": 385181.9,
          "taker_buy_quote": 11616.88228
        },
        {
          "timestamp": 1760421600000,
          "datetime": "2025-10-14T06:00:00",
          "open": 0.03,
          "high": 0.0306,
          "low": 0.0278,
          "close": 0.0286,
          "volume": 1096003.7,
          "close_time": 1760425199999,
          "quote_volume": 32223.46387,
          "trades": 141,
          "taker_buy_base": 134309.4,
          "taker_buy_quote": 3850.7866
        },
        {
          "timestamp": 1760425200000,
          "datetime": "2025-10-14T07:00:00",
          "open": 0.0286,
          "high": 0.0291,
          "low": 0.0285,
          "close": 0.0285,
          "volume": 665792.0,
          "close_time": 1760428799999,
          "quote_volume": 19115.48931,
          "trades": 67,
          "taker_buy_base": 515678.6,
          "taker_buy_quote": 14813.86392
        },
        {
          "timestamp": 1760428800000,
          "datetime": "2025-10-14T08:00:00",
          "open": 0.0285,
          "high": 0.0291,
          "low": 0.0282,
          "close": 0.0286,
          "volume": 175714.4,
          "close_time": 1760432399999,
          "quote_volume": 5050.41042,
          "trades": 34,
          "taker_buy_base": 67238.8,
          "taker_buy_quote": 1944.21808
        },
        {
          "timestamp": 1760432400000,
          "datetime": "2025-10-14T09:00:00",
          "open": 0.0288,
          "high": 0.03,
          "low": 0.0287,
          "close": 0.03,
          "volume": 230819.5,
          "close_time": 1760435999999,
          "quote_volume": 6814.64541,
          "trades": 48,
          "taker_buy_base": 164973.7,
          "taker_buy_quote": 4872.07159
        },
        {
          "timestamp": 1760436000000,
          "datetime": "2025-10-14T10:00:00",
          "open": 0.0297,
          "high": 0.0299,
          "low": 0.0281,
          "close": 0.0285,
          "volume": 389144.8,
          "close_time": 1760439599999,
          "quote_volume": 11435.43729,
          "trades": 67,
          "taker_buy_base": 246477.7,
          "taker_buy_quote": 7253.21709
        },
        {
          "timestamp": 1760439600000,
          "datetime": "2025-10-14T11:00:00",
          "open": 0.0287,
          "high": 0.029,
          "low": 0.0286,
          "close": 0.0289,
          "volume": 188939.1,
          "close_time": 1760443199999,
          "quote_volume": 5475.88655,
          "trades": 29,
          "taker_buy_base": 62213.1,
          "taker_buy_quote": 1802.49953
        },
        {
          "timestamp": 1760443200000,
          "datetime": "2025-10-14T12:00:00",
          "open": 0.0287,
          "high": 0.0287,
          "low": 0.0281,
          "close": 0.0283,
          "volume": 32862.5,
          "close_time": 1760446799999,
          "quote_volume": 930.152,
          "trades": 15,
          "taker_buy_base": 176.7,
          "taker_buy_quote": 5.00061
        },
        {
          "timestamp": 1760446800000,
          "datetime": "2025-10-14T13:00:00",
          "open": 0.0284,
          "high": 0.0287,
          "low": 0.0278,
          "close": 0.0287,
          "volume": 111327.3,
          "close_time": 1760450399999,
          "quote_volume": 3130.74151,
          "trades": 33,
          "taker_buy_base": 92773.4,
          "taker_buy_quote": 2611.88453
        },
        {
          "timestamp": 1760450400000,
          "datetime": "2025-10-14T14:00:00",
          "open": 0.0286,
          "high": 0.0295,
          "low": 0.0286,
          "close": 0.0291,
          "volume": 56033.9,
          "close_time": 1760453999999,
          "quote_volume": 1638.14564,
          "trades": 35,
          "taker_buy_base": 48098.0,
          "taker_buy_quote": 1406.94334
        },
        {
          "timestamp": 1760454000000,
          "datetime": "2025-10-14T15:00:00",
          "open": 0.0293,
          "high": 0.0301,
          "low": 0.0288,
          "close": 0.0298,
          "volume": 117210.3,
          "close_time": 1760457599999,
          "quote_volume": 3418.36016,
          "trades": 60,
          "taker_buy_base": 37922.6,
          "taker_buy_quote": 1120.64106
        },
        {
          "timestamp": 1760457600000,
          "datetime": "2025-10-14T16:00:00",
          "open": 0.03,
          "high": 0.0305,
          "low": 0.0298,
          "close": 0.0299,
          "volume": 880849.2,
          "close_time": 1760461199999,
          "quote_volume": 26528.64657,
          "trades": 65,
          "taker_buy_base": 874635.6,
          "taker_buy_quote": 26341.78648
        },
        {
          "timestamp": 1760461200000,
          "datetime": "2025-10-14T17:00:00",
          "open": 0.0297,
          "high": 0.0303,
          "low": 0.0295,
          "close": 0.0298,
          "volume": 92356.3,
          "close_time": 1760464799999,
          "quote_volume": 2752.07714,
          "trades": 16,
          "taker_buy_base": 6593.6,
          "taker_buy_quote": 198.07994
        },
        {
          "timestamp": 1760464800000,
          "datetime": "2025-10-14T18:00:00",
          "open": 0.03,
          "high": 0.0303,
          "low": 0.03,
          "close": 0.0301,
          "volume": 60259.6,
          "close_time": 1760468399999,
          "quote_volume": 1813.83751,
          "trades": 12,
          "taker_buy_base": 21090.6,
          "taker_buy_quote": 638.66513
        },
        {
          "timestamp": 1760468400000,
          "datetime": "2025-10-14T19:00:00",
          "open": 0.0302,
          "high": 0.0303,
          "low": 0.0291,
          "close": 0.0297,
          "volume": 119546.2,
          "close_time": 1760471999999,
          "quote_volume": 3561.37886,
          "trades": 28,
          "taker_buy_base": 45100.4,
          "taker_buy_quote": 1363.6057
        },
        {
          "timestamp": 1760472000000,
          "datetime": "2025-10-14T20:00:00",
          "open": 0.0297,
          "high": 0.0299,
          "low": 0.0295,
          "close": 0.0299,
          "volume": 46434.0,
          "close_time": 1760475599999,
          "quote_volume": 1377.51114,
          "trades": 12,
          "taker_buy_base": 26788.5,
          "taker_buy_quote": 796.35421
        },
        {
          "timestamp": 1760475600000,
          "datetime": "2025-10-14T21:00:00",
          "open": 0.0299,
          "high": 0.0299,
          "low": 0.0295,
          "close": 0.0297,
          "volume": 8330.2,
          "close_time": 1760479199999,
          "quote_volume": 247.49275,
          "trades": 15,
          "taker_buy_base": 7080.3,
          "taker_buy_quote": 210.52394
        },
        {
          "timestamp": 1760479200000,
          "datetime": "2025-10-14T22:00:00",
          "open": 0.0298,
          "high": 0.03,
          "low": 0.0298,
          "close": 0.0299,
          "volume": 31321.9,
          "close_time": 1760482799999,
          "quote_volume": 939.19892,
          "trades": 6,
          "taker_buy_base": 28812.1,
          "taker_buy_quote": 864.3231
        },
        {
          "timestamp": 1760482800000,
          "datetime": "2025-10-14T23:00:00",
          "open": 0.0298,
          "high": 0.0298,
          "low": 0.0297,
          "close": 0.0297,
          "volume": 1489.0,
          "close_time": 1760486399999,
          "quote_volume": 44.34871,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1760486400000,
          "datetime": "2025-10-15T00:00:00",
          "open": 0.0297,
          "high": 0.0297,
          "low": 0.0296,
          "close": 0.0297,
          "volume": 4586.5,
          "close_time": 1760489999999,
          "quote_volume": 136.1177,
          "trades": 5,
          "taker_buy_base": 3577.6,
          "taker_buy_quote": 106.23782
        },
        {
          "timestamp": 1760490000000,
          "datetime": "2025-10-15T01:00:00",
          "open": 0.0296,
          "high": 0.0297,
          "low": 0.0295,
          "close": 0.0297,
          "volume": 15025.5,
          "close_time": 1760493599999,
          "quote_volume": 444.39414,
          "trades": 6,
          "taker_buy_base": 5287.2,
          "taker_buy_quote": 157.02984
        },
        {
          "timestamp": 1760493600000,
          "datetime": "2025-10-15T02:00:00",
          "open": 0.0298,
          "high": 0.0302,
          "low": 0.0298,
          "close": 0.0298,
          "volume": 29797.6,
          "close_time": 1760497199999,
          "quote_volume": 895.33965,
          "trades": 14,
          "taker_buy_base": 29169.0,
          "taker_buy_quote": 876.52831
        },
        {
          "timestamp": 1760497200000,
          "datetime": "2025-10-15T03:00:00",
          "open": 0.0297,
          "high": 0.0297,
          "low": 0.0295,
          "close": 0.0297,
          "volume": 1541.2,
          "close_time": 1760500799999,
          "quote_volume": 45.65924,
          "trades": 5,
          "taker_buy_base": 569.9,
          "taker_buy_quote": 16.92603
        },
        {
          "timestamp": 1760500800000,
          "datetime": "2025-10-15T04:00:00",
          "open": 0.0296,
          "high": 0.0305,
          "low": 0.0295,
          "close": 0.0305,
          "volume": 9796.9,
          "close_time": 1760504399999,
          "quote_volume": 291.29096,
          "trades": 12,
          "taker_buy_base": 7534.6,
          "taker_buy_quote": 224.36762
        },
        {
          "timestamp": 1760504400000,
          "datetime": "2025-10-15T05:00:00",
          "open": 0.0308,
          "high": 0.0357,
          "low": 0.0308,
          "close": 0.0315,
          "volume": 2631770.1,
          "close_time": 1760507999999,
          "quote_volume": 86075.68022,
          "trades": 465,
          "taker_buy_base": 840835.1,
          "taker_buy_quote": 27924.86848
        },
        {
          "timestamp": 1760508000000,
          "datetime": "2025-10-15T06:00:00",
          "open": 0.0315,
          "high": 0.0324,
          "low": 0.031,
          "close": 0.0318,
          "volume": 415272.2,
          "close_time": 1760511599999,
          "quote_volume": 13158.78444,
          "trades": 68,
          "taker_buy_base": 306510.0,
          "taker_buy_quote": 9709.84681
        },
        {
          "timestamp": 1760511600000,
          "datetime": "2025-10-15T07:00:00",
          "open": 0.0318,
          "high": 0.0325,
          "low": 0.0315,
          "close": 0.0318,
          "volume": 519277.6,
          "close_time": 1760515199999,
          "quote_volume": 16709.72277,
          "trades": 58,
          "taker_buy_base": 411863.2,
          "taker_buy_quote": 13287.51368
        },
        {
          "timestamp": 1760515200000,
          "datetime": "2025-10-15T08:00:00",
          "open": 0.0319,
          "high": 0.0321,
          "low": 0.0314,
          "close": 0.0316,
          "volume": 148101.0,
          "close_time": 1760518799999,
          "quote_volume": 4708.90582,
          "trades": 30,
          "taker_buy_base": 112694.9,
          "taker_buy_quote": 3582.26312
        },
        {
          "timestamp": 1760518800000,
          "datetime": "2025-10-15T09:00:00",
          "open": 0.0315,
          "high": 0.0316,
          "low": 0.0306,
          "close": 0.0306,
          "volume": 94258.3,
          "close_time": 1760522399999,
          "quote_volume": 2947.11305,
          "trades": 35,
          "taker_buy_base": 47002.7,
          "taker_buy_quote": 1472.06878
        },
        {
          "timestamp": 1760522400000,
          "datetime": "2025-10-15T10:00:00",
          "open": 0.0307,
          "high": 0.0307,
          "low": 0.0304,
          "close": 0.0306,
          "volume": 35263.4,
          "close_time": 1760525999999,
          "quote_volume": 1078.83412,
          "trades": 9,
          "taker_buy_base": 26806.2,
          "taker_buy_quote": 821.73524
        },
        {
          "timestamp": 1760526000000,
          "datetime": "2025-10-15T11:00:00",
          "open": 0.0305,
          "high": 0.0308,
          "low": 0.0301,
          "close": 0.0306,
          "volume": 63482.5,
          "close_time": 1760529599999,
          "quote_volume": 1936.5691,
          "trades": 16,
          "taker_buy_base": 18539.1,
          "taker_buy_quote": 569.97732
        },
        {
          "timestamp": 1760529600000,
          "datetime": "2025-10-15T12:00:00",
          "open": 0.0303,
          "high": 0.0303,
          "low": 0.0299,
          "close": 0.0302,
          "volume": 32567.1,
          "close_time": 1760533199999,
          "quote_volume": 984.42649,
          "trades": 8,
          "taker_buy_base": 19988.7,
          "taker_buy_quote": 603.65874
        },
        {
          "timestamp": 1760533200000,
          "datetime": "2025-10-15T13:00:00",
          "open": 0.0302,
          "high": 0.0305,
          "low": 0.0292,
          "close": 0.03,
          "volume": 135494.4,
          "close_time": 1760536799999,
          "quote_volume": 4060.38485,
          "trades": 62,
          "taker_buy_base": 85224.2,
          "taker_buy_quote": 2567.80056
        },
        {
          "timestamp": 1760536800000,
          "datetime": "2025-10-15T14:00:00",
          "open": 0.0302,
          "high": 0.0307,
          "low": 0.0298,
          "close": 0.03,
          "volume": 222165.5,
          "close_time": 1760540399999,
          "quote_volume": 6726.37391,
          "trades": 59,
          "taker_buy_base": 148319.9,
          "taker_buy_quote": 4498.22391
        },
        {
          "timestamp": 1760540400000,
          "datetime": "2025-10-15T15:00:00",
          "open": 0.03,
          "high": 0.0301,
          "low": 0.0292,
          "close": 0.0295,
          "volume": 204133.4,
          "close_time": 1760543999999,
          "quote_volume": 6100.67653,
          "trades": 44,
          "taker_buy_base": 40347.2,
          "taker_buy_quote": 1201.91327
        },
        {
          "timestamp": 1760544000000,
          "datetime": "2025-10-15T16:00:00",
          "open": 0.0297,
          "high": 0.0299,
          "low": 0.0295,
          "close": 0.0297,
          "volume": 53499.1,
          "close_time": 1760547599999,
          "quote_volume": 1592.93567,
          "trades": 25,
          "taker_buy_base": 26513.3,
          "taker_buy_quote": 791.46776
        },
        {
          "timestamp": 1760547600000,
          "datetime": "2025-10-15T17:00:00",
          "open": 0.0296,
          "high": 0.03,
          "low": 0.0293,
          "close": 0.03,
          "volume": 71802.1,
          "close_time": 1760551199999,
          "quote_volume": 2129.69114,
          "trades": 21,
          "taker_buy_base": 43332.9,
          "taker_buy_quote": 1287.86003
        },
        {
          "timestamp": 1760551200000,
          "datetime": "2025-10-15T18:00:00",
          "open": 0.03,
          "high": 0.03,
          "low": 0.0294,
          "close": 0.0294,
          "volume": 258345.9,
          "close_time": 1760554799999,
          "quote_volume": 7697.1108,
          "trades": 27,
          "taker_buy_base": 225111.5,
          "taker_buy_quote": 6719.265
        },
        {
          "timestamp": 1760554800000,
          "datetime": "2025-10-15T19:00:00",
          "open": 0.0296,
          "high": 0.0296,
          "low": 0.0289,
          "close": 0.0291,
          "volume": 38755.4,
          "close_time": 1760558399999,
          "quote_volume": 1130.02025,
          "trades": 27,
          "taker_buy_base": 16282.8,
          "taker_buy_quote": 474.94359
        },
        {
          "timestamp": 1760558400000,
          "datetime": "2025-10-15T20:00:00",
          "open": 0.0291,
          "high": 0.0291,
          "low": 0.0283,
          "close": 0.0287,
          "volume": 102274.1,
          "close_time": 1760561999999,
          "quote_volume": 2940.70505,
          "trades": 25,
          "taker_buy_base": 3924.2,
          "taker_buy_quote": 113.52061
        },
        {
          "timestamp": 1760562000000,
          "datetime": "2025-10-15T21:00:00",
          "open": 0.0285,
          "high": 0.0287,
          "low": 0.0284,
          "close": 0.0284,
          "volume": 51571.6,
          "close_time": 1760565599999,
          "quote_volume": 1470.75865,
          "trades": 18,
          "taker_buy_base": 50387.2,
          "taker_buy_quote": 1437.03847
        },
        {
          "timestamp": 1760565600000,
          "datetime": "2025-10-15T22:00:00",
          "open": 0.0287,
          "high": 0.0287,
          "low": 0.0286,
          "close": 0.0286,
          "volume": 5269.5,
          "close_time": 1760569199999,
          "quote_volume": 151.13455,
          "trades": 5,
          "taker_buy_base": 4268.5,
          "taker_buy_quote": 122.50595
        },
        {
          "timestamp": 1760569200000,
          "datetime": "2025-10-15T23:00:00",
          "open": 0.0287,
          "high": 0.0287,
          "low": 0.0287,
          "close": 0.0287,
          "volume": 871.0,
          "close_time": 1760572799999,
          "quote_volume": 24.9977,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1760572800000,
          "datetime": "2025-10-16T00:00:00",
          "open": 0.0289,
          "high": 0.0289,
          "low": 0.0286,
          "close": 0.0286,
          "volume": 26953.9,
          "close_time": 1760576399999,
          "quote_volume": 772.01506,
          "trades": 10,
          "taker_buy_base": 10519.8,
          "taker_buy_quote": 301.9998
        },
        {
          "timestamp": 1760576400000,
          "datetime": "2025-10-16T01:00:00",
          "open": 0.0289,
          "high": 0.0291,
          "low": 0.0289,
          "close": 0.0291,
          "volume": 589.3,
          "close_time": 1760579999999,
          "quote_volume": 17.11275,
          "trades": 3,
          "taker_buy_base": 415.0,
          "taker_buy_quote": 12.07548
        },
        {
          "timestamp": 1760580000000,
          "datetime": "2025-10-16T02:00:00",
          "open": 0.0291,
          "high": 0.0292,
          "low": 0.0289,
          "close": 0.0289,
          "volume": 7803.3,
          "close_time": 1760583599999,
          "quote_volume": 227.15583,
          "trades": 8,
          "taker_buy_base": 7393.0,
          "taker_buy_quote": 215.29816
        },
        {
          "timestamp": 1760583600000,
          "datetime": "2025-10-16T03:00:00",
          "open": 0.0291,
          "high": 0.0291,
          "low": 0.0286,
          "close": 0.0289,
          "volume": 6252.9,
          "close_time": 1760587199999,
          "quote_volume": 180.57115,
          "trades": 6,
          "taker_buy_base": 5452.8,
          "taker_buy_quote": 157.62954
        },
        {
          "timestamp": 1760587200000,
          "datetime": "2025-10-16T04:00:00",
          "open": 0.0289,
          "high": 0.0291,
          "low": 0.0289,
          "close": 0.0289,
          "volume": 4645.3,
          "close_time": 1760590799999,
          "quote_volume": 134.82557,
          "trades": 6,
          "taker_buy_base": 2354.4,
          "taker_buy_quote": 68.4305
        },
        {
          "timestamp": 1760590800000,
          "datetime": "2025-10-16T05:00:00",
          "open": 0.0289,
          "high": 0.0293,
          "low": 0.0287,
          "close": 0.0287,
          "volume": 49649.0,
          "close_time": 1760594399999,
          "quote_volume": 1445.40969,
          "trades": 17,
          "taker_buy_base": 37690.2,
          "taker_buy_quote": 1100.83558
        },
        {
          "timestamp": 1760594400000,
          "datetime": "2025-10-16T06:00:00",
          "open": 0.0289,
          "high": 0.0293,
          "low": 0.0289,
          "close": 0.0293,
          "volume": 1586.8,
          "close_time": 1760597999999,
          "quote_volume": 46.13796,
          "trades": 7,
          "taker_buy_base": 1402.9,
          "taker_buy_quote": 40.82325
        },
        {
          "timestamp": 1760598000000,
          "datetime": "2025-10-16T07:00:00",
          "open": 0.0293,
          "high": 0.0293,
          "low": 0.0291,
          "close": 0.0291,
          "volume": 100629.0,
          "close_time": 1760601599999,
          "quote_volume": 2948.23376,
          "trades": 10,
          "taker_buy_base": 24678.5,
          "taker_buy_quote": 722.99999
        },
        {
          "timestamp": 1760601600000,
          "datetime": "2025-10-16T08:00:00",
          "open": 0.0291,
          "high": 0.0291,
          "low": 0.0287,
          "close": 0.0287,
          "volume": 20193.0,
          "close_time": 1760605199999,
          "quote_volume": 583.94827,
          "trades": 17,
          "taker_buy_base": 7253.2,
          "taker_buy_quote": 209.9956
        },
        {
          "timestamp": 1760605200000,
          "datetime": "2025-10-16T09:00:00",
          "open": 0.0287,
          "high": 0.0293,
          "low": 0.0278,
          "close": 0.0291,
          "volume": 45484.6,
          "close_time": 1760608799999,
          "quote_volume": 1297.59786,
          "trades": 58,
          "taker_buy_base": 18578.0,
          "taker_buy_quote": 537.45376
        },
        {
          "timestamp": 1760608800000,
          "datetime": "2025-10-16T10:00:00",
          "open": 0.0292,
          "high": 0.0296,
          "low": 0.0291,
          "close": 0.0296,
          "volume": 32324.7,
          "close_time": 1760612399999,
          "quote_volume": 955.88366,
          "trades": 16,
          "taker_buy_base": 31280.6,
          "taker_buy_quote": 925.15788
        },
        {
          "timestamp": 1760612400000,
          "datetime": "2025-10-16T11:00:00",
          "open": 0.0296,
          "high": 0.0297,
          "low": 0.0295,
          "close": 0.0295,
          "volume": 1143.1,
          "close_time": 1760615999999,
          "quote_volume": 33.81876,
          "trades": 4,
          "taker_buy_base": 741.1,
          "taker_buy_quote": 21.95976
        },
        {
          "timestamp": 1760616000000,
          "datetime": "2025-10-16T12:00:00",
          "open": 0.0297,
          "high": 0.0297,
          "low": 0.0295,
          "close": 0.0295,
          "volume": 73103.4,
          "close_time": 1760619599999,
          "quote_volume": 2163.55795,
          "trades": 26,
          "taker_buy_base": 740.5,
          "taker_buy_quote": 21.99285
        },
        {
          "timestamp": 1760619600000,
          "datetime": "2025-10-16T13:00:00",
          "open": 0.0293,
          "high": 0.0295,
          "low": 0.029,
          "close": 0.0291,
          "volume": 58508.0,
          "close_time": 1760623199999,
          "quote_volume": 1703.12445,
          "trades": 17,
          "taker_buy_base": 404.3,
          "taker_buy_quote": 11.92685
        },
        {
          "timestamp": 1760623200000,
          "datetime": "2025-10-16T14:00:00",
          "open": 0.029,
          "high": 0.0291,
          "low": 0.0284,
          "close": 0.0287,
          "volume": 282266.2,
          "close_time": 1760626799999,
          "quote_volume": 8132.38642,
          "trades": 38,
          "taker_buy_base": 39910.3,
          "taker_buy_quote": 1147.45391
        },
        {
          "timestamp": 1760626800000,
          "datetime": "2025-10-16T15:00:00",
          "open": 0.0286,
          "high": 0.0286,
          "low": 0.0277,
          "close": 0.0277,
          "volume": 70051.9,
          "close_time": 1760630399999,
          "quote_volume": 1977.85031,
          "trades": 26,
          "taker_buy_base": 55910.1,
          "taker_buy_quote": 1582.50237
        },
        {
          "timestamp": 1760630400000,
          "datetime": "2025-10-16T16:00:00",
          "open": 0.0277,
          "high": 0.0284,
          "low": 0.0272,
          "close": 0.0284,
          "volume": 561575.8,
          "close_time": 1760633999999,
          "quote_volume": 15502.77018,
          "trades": 63,
          "taker_buy_base": 264657.2,
          "taker_buy_quote": 7293.93443
        },
        {
          "timestamp": 1760634000000,
          "datetime": "2025-10-16T17:00:00",
          "open": 0.0284,
          "high": 0.0285,
          "low": 0.0282,
          "close": 0.0282,
          "volume": 64524.7,
          "close_time": 1760637599999,
          "quote_volume": 1831.55185,
          "trades": 14,
          "taker_buy_base": 20849.0,
          "taker_buy_quote": 593.61455
        },
        {
          "timestamp": 1760637600000,
          "datetime": "2025-10-16T18:00:00",
          "open": 0.028,
          "high": 0.028,
          "low": 0.0277,
          "close": 0.0279,
          "volume": 91215.7,
          "close_time": 1760641199999,
          "quote_volume": 2543.21498,
          "trades": 22,
          "taker_buy_base": 86427.9,
          "taker_buy_quote": 2410.42322
        },
        {
          "timestamp": 1760641200000,
          "datetime": "2025-10-16T19:00:00",
          "open": 0.0279,
          "high": 0.028,
          "low": 0.0272,
          "close": 0.0275,
          "volume": 83396.6,
          "close_time": 1760644799999,
          "quote_volume": 2311.80174,
          "trades": 32,
          "taker_buy_base": 59460.4,
          "taker_buy_quote": 1653.45127
        },
        {
          "timestamp": 1760644800000,
          "datetime": "2025-10-16T20:00:00",
          "open": 0.0276,
          "high": 0.0276,
          "low": 0.027,
          "close": 0.027,
          "volume": 59750.2,
          "close_time": 1760648399999,
          "quote_volume": 1623.10438,
          "trades": 16,
          "taker_buy_base": 31188.1,
          "taker_buy_quote": 847.46007
        },
        {
          "timestamp": 1760648400000,
          "datetime": "2025-10-16T21:00:00",
          "open": 0.0272,
          "high": 0.0276,
          "low": 0.0272,
          "close": 0.0276,
          "volume": 32332.4,
          "close_time": 1760651999999,
          "quote_volume": 881.9824,
          "trades": 7,
          "taker_buy_base": 6815.9,
          "taker_buy_quote": 185.65252
        },
        {
          "timestamp": 1760652000000,
          "datetime": "2025-10-16T22:00:00",
          "open": 0.0277,
          "high": 0.0277,
          "low": 0.0274,
          "close": 0.0275,
          "volume": 2444.7,
          "close_time": 1760655599999,
          "quote_volume": 67.29745,
          "trades": 3,
          "taker_buy_base": 2011.9,
          "taker_buy_quote": 55.43873
        },
        {
          "timestamp": 1760655600000,
          "datetime": "2025-10-16T23:00:00",
          "open": 0.0273,
          "high": 0.0275,
          "low": 0.0272,
          "close": 0.0275,
          "volume": 155728.5,
          "close_time": 1760659199999,
          "quote_volume": 4250.97946,
          "trades": 13,
          "taker_buy_base": 20130.4,
          "taker_buy_quote": 549.66208
        },
        {
          "timestamp": 1760659200000,
          "datetime": "2025-10-17T00:00:00",
          "open": 0.0274,
          "high": 0.0276,
          "low": 0.0274,
          "close": 0.0275,
          "volume": 12146.4,
          "close_time": 1760662799999,
          "quote_volume": 334.03182,
          "trades": 7,
          "taker_buy_base": 2115.9,
          "taker_buy_quote": 58.29339
        },
        {
          "timestamp": 1760662800000,
          "datetime": "2025-10-17T01:00:00",
          "open": 0.0276,
          "high": 0.0278,
          "low": 0.0275,
          "close": 0.0275,
          "volume": 55390.6,
          "close_time": 1760666399999,
          "quote_volume": 1527.21223,
          "trades": 8,
          "taker_buy_base": 23854.5,
          "taker_buy_quote": 659.92652
        },
        {
          "timestamp": 1760666400000,
          "datetime": "2025-10-17T02:00:00",
          "open": 0.0277,
          "high": 0.0277,
          "low": 0.0274,
          "close": 0.0274,
          "volume": 7172.9,
          "close_time": 1760669999999,
          "quote_volume": 196.9388,
          "trades": 4,
          "taker_buy_base": 6740.1,
          "taker_buy_quote": 185.08008
        },
        {
          "timestamp": 1760670000000,
          "datetime": "2025-10-17T03:00:00",
          "open": 0.0276,
          "high": 0.0277,
          "low": 0.0276,
          "close": 0.0277,
          "volume": 722.3,
          "close_time": 1760673599999,
          "quote_volume": 19.96447,
          "trades": 3,
          "taker_buy_base": 722.3,
          "taker_buy_quote": 19.96447
        },
        {
          "timestamp": 1760673600000,
          "datetime": "2025-10-17T04:00:00",
          "open": 0.0276,
          "high": 0.0276,
          "low": 0.0274,
          "close": 0.0274,
          "volume": 167937.4,
          "close_time": 1760677199999,
          "quote_volume": 4618.27146,
          "trades": 23,
          "taker_buy_base": 136508.5,
          "taker_buy_quote": 3754.01999
        },
        {
          "timestamp": 1760677200000,
          "datetime": "2025-10-17T05:00:00",
          "open": 0.0274,
          "high": 0.0276,
          "low": 0.0273,
          "close": 0.0273,
          "volume": 71951.0,
          "close_time": 1760680799999,
          "quote_volume": 1972.48222,
          "trades": 28,
          "taker_buy_base": 432.4,
          "taker_buy_quote": 11.93424
        },
        {
          "timestamp": 1760680800000,
          "datetime": "2025-10-17T06:00:00",
          "open": 0.0273,
          "high": 0.0273,
          "low": 0.026,
          "close": 0.026,
          "volume": 452616.7,
          "close_time": 1760684399999,
          "quote_volume": 11875.56705,
          "trades": 70,
          "taker_buy_base": 266488.6,
          "taker_buy_quote": 6984.93416
        },
        {
          "timestamp": 1760684400000,
          "datetime": "2025-10-17T07:00:00",
          "open": 0.0259,
          "high": 0.026,
          "low": 0.0253,
          "close": 0.0255,
          "volume": 95123.7,
          "close_time": 1760687999999,
          "quote_volume": 2438.19704,
          "trades": 23,
          "taker_buy_base": 23371.2,
          "taker_buy_quote": 600.81703
        },
        {
          "timestamp": 1760688000000,
          "datetime": "2025-10-17T08:00:00",
          "open": 0.0255,
          "high": 0.0258,
          "low": 0.0251,
          "close": 0.0256,
          "volume": 83502.0,
          "close_time": 1760691599999,
          "quote_volume": 2139.88866,
          "trades": 40,
          "taker_buy_base": 64281.4,
          "taker_buy_quote": 1650.18665
        },
        {
          "timestamp": 1760691600000,
          "datetime": "2025-10-17T09:00:00",
          "open": 0.0259,
          "high": 0.0265,
          "low": 0.0256,
          "close": 0.0261,
          "volume": 177190.6,
          "close_time": 1760695199999,
          "quote_volume": 4609.77068,
          "trades": 43,
          "taker_buy_base": 68383.7,
          "taker_buy_quote": 1784.10979
        },
        {
          "timestamp": 1760695200000,
          "datetime": "2025-10-17T10:00:00",
          "open": 0.026,
          "high": 0.0262,
          "low": 0.0257,
          "close": 0.0262,
          "volume": 223234.0,
          "close_time": 1760698799999,
          "quote_volume": 5774.79459,
          "trades": 36,
          "taker_buy_base": 99867.8,
          "taker_buy_quote": 2578.08286
        },
        {
          "timestamp": 1760698800000,
          "datetime": "2025-10-17T11:00:00",
          "open": 0.0264,
          "high": 0.0272,
          "low": 0.0264,
          "close": 0.0269,
          "volume": 17540.4,
          "close_time": 1760702399999,
          "quote_volume": 475.48066,
          "trades": 13,
          "taker_buy_base": 15581.3,
          "taker_buy_quote": 422.64436
        },
        {
          "timestamp": 1760702400000,
          "datetime": "2025-10-17T12:00:00",
          "open": 0.027,
          "high": 0.0273,
          "low": 0.0268,
          "close": 0.0268,
          "volume": 152407.2,
          "close_time": 1760705999999,
          "quote_volume": 4088.95826,
          "trades": 21,
          "taker_buy_base": 12759.5,
          "taker_buy_quote": 346.31206
        },
        {
          "timestamp": 1760706000000,
          "datetime": "2025-10-17T13:00:00",
          "open": 0.0268,
          "high": 0.027,
          "low": 0.0264,
          "close": 0.0268,
          "volume": 18120.1,
          "close_time": 1760709599999,
          "quote_volume": 483.88702,
          "trades": 36,
          "taker_buy_base": 13117.9,
          "taker_buy_quote": 350.98034
        },
        {
          "timestamp": 1760709600000,
          "datetime": "2025-10-17T14:00:00",
          "open": 0.0266,
          "high": 0.0268,
          "low": 0.0262,
          "close": 0.0266,
          "volume": 23428.2,
          "close_time": 1760713199999,
          "quote_volume": 616.51872,
          "trades": 24,
          "taker_buy_base": 2340.2,
          "taker_buy_quote": 62.34735
        },
        {
          "timestamp": 1760713200000,
          "datetime": "2025-10-17T15:00:00",
          "open": 0.0267,
          "high": 0.027,
          "low": 0.0266,
          "close": 0.027,
          "volume": 28955.3,
          "close_time": 1760716799999,
          "quote_volume": 772.03707,
          "trades": 12,
          "taker_buy_base": 4080.4,
          "taker_buy_quote": 109.01235
        },
        {
          "timestamp": 1760716800000,
          "datetime": "2025-10-17T16:00:00",
          "open": 0.027,
          "high": 0.0276,
          "low": 0.0268,
          "close": 0.0268,
          "volume": 73842.5,
          "close_time": 1760720399999,
          "quote_volume": 2010.42388,
          "trades": 27,
          "taker_buy_base": 34824.3,
          "taker_buy_quote": 954.69796
        },
        {
          "timestamp": 1760720400000,
          "datetime": "2025-10-17T17:00:00",
          "open": 0.0268,
          "high": 0.0271,
          "low": 0.0267,
          "close": 0.027,
          "volume": 21042.9,
          "close_time": 1760723999999,
          "quote_volume": 564.91297,
          "trades": 12,
          "taker_buy_base": 17876.4,
          "taker_buy_quote": 480.08641
        },
        {
          "timestamp": 1760724000000,
          "datetime": "2025-10-17T18:00:00",
          "open": 0.0272,
          "high": 0.0274,
          "low": 0.027,
          "close": 0.027,
          "volume": 58635.8,
          "close_time": 1760727599999,
          "quote_volume": 1599.18713,
          "trades": 13,
          "taker_buy_base": 37485.3,
          "taker_buy_quote": 1019.83447
        },
        {
          "timestamp": 1760727600000,
          "datetime": "2025-10-17T19:00:00",
          "open": 0.0272,
          "high": 0.0272,
          "low": 0.027,
          "close": 0.0272,
          "volume": 100730.3,
          "close_time": 1760731199999,
          "quote_volume": 2719.8326,
          "trades": 6,
          "taker_buy_base": 85508.5,
          "taker_buy_quote": 2308.844
        },
        {
          "timestamp": 1760731200000,
          "datetime": "2025-10-17T20:00:00",
          "open": 0.0271,
          "high": 0.0275,
          "low": 0.0271,
          "close": 0.0274,
          "volume": 4181.1,
          "close_time": 1760734799999,
          "quote_volume": 114.1056,
          "trades": 8,
          "taker_buy_base": 2818.1,
          "taker_buy_quote": 76.7594
        },
        {
          "timestamp": 1760734800000,
          "datetime": "2025-10-17T21:00:00",
          "open": 0.0276,
          "high": 0.0276,
          "low": 0.0275,
          "close": 0.0276,
          "volume": 2624.4,
          "close_time": 1760738399999,
          "quote_volume": 72.40722,
          "trades": 4,
          "taker_buy_base": 615.6,
          "taker_buy_quote": 16.99056
        },
        {
          "timestamp": 1760738400000,
          "datetime": "2025-10-17T22:00:00",
          "open": 0.0276,
          "high": 0.0279,
          "low": 0.0275,
          "close": 0.0278,
          "volume": 15779.9,
          "close_time": 1760741999999,
          "quote_volume": 438.79354,
          "trades": 9,
          "taker_buy_base": 14870.9,
          "taker_buy_quote": 413.79604
        },
        {
          "timestamp": 1760742000000,
          "datetime": "2025-10-17T23:00:00",
          "open": 0.0277,
          "high": 0.0277,
          "low": 0.0275,
          "close": 0.0277,
          "volume": 6396.8,
          "close_time": 1760745599999,
          "quote_volume": 177.09776,
          "trades": 4,
          "taker_buy_base": 361.0,
          "taker_buy_quote": 9.9997
        },
        {
          "timestamp": 1760745600000,
          "datetime": "2025-10-18T00:00:00",
          "open": 0.0276,
          "high": 0.0276,
          "low": 0.0274,
          "close": 0.0274,
          "volume": 9774.2,
          "close_time": 1760749199999,
          "quote_volume": 269.28152,
          "trades": 4,
          "taker_buy_base": 7342.2,
          "taker_buy_quote": 202.64472
        },
        {
          "timestamp": 1760749200000,
          "datetime": "2025-10-18T01:00:00",
          "open": 0.0276,
          "high": 0.0279,
          "low": 0.0276,
          "close": 0.0279,
          "volume": 32513.3,
          "close_time": 1760752799999,
          "quote_volume": 904.02625,
          "trades": 6,
          "taker_buy_base": 32513.3,
          "taker_buy_quote": 904.02625
        },
        {
          "timestamp": 1760752800000,
          "datetime": "2025-10-18T02:00:00",
          "open": 0.028,
          "high": 0.028,
          "low": 0.0275,
          "close": 0.0275,
          "volume": 25001.8,
          "close_time": 1760756399999,
          "quote_volume": 699.21896,
          "trades": 21,
          "taker_buy_base": 426.1,
          "taker_buy_quote": 11.9308
        },
        {
          "timestamp": 1760756400000,
          "datetime": "2025-10-18T03:00:00",
          "open": 0.0278,
          "high": 0.0279,
          "low": 0.0278,
          "close": 0.0279,
          "volume": 2123.0,
          "close_time": 1760759999999,
          "quote_volume": 59.18878,
          "trades": 2,
          "taker_buy_base": 2123.0,
          "taker_buy_quote": 59.18878
        },
        {
          "timestamp": 1760760000000,
          "datetime": "2025-10-18T04:00:00",
          "open": 0.0276,
          "high": 0.0276,
          "low": 0.0272,
          "close": 0.0272,
          "volume": 114822.9,
          "close_time": 1760763599999,
          "quote_volume": 3168.92328,
          "trades": 17,
          "taker_buy_base": 82619.6,
          "taker_buy_quote": 2280.30096
        },
        {
          "timestamp": 1760763600000,
          "datetime": "2025-10-18T05:00:00",
          "open": 0.0273,
          "high": 0.0273,
          "low": 0.0273,
          "close": 0.0273,
          "volume": 1538.9,
          "close_time": 1760767199999,
          "quote_volume": 42.01197,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1760767200000,
          "datetime": "2025-10-18T06:00:00",
          "open": 0.0276,
          "high": 0.0276,
          "low": 0.0273,
          "close": 0.0276,
          "volume": 11342.3,
          "close_time": 1760770799999,
          "quote_volume": 311.89101,
          "trades": 8,
          "taker_buy_base": 10216.0,
          "taker_buy_quote": 281.02648
        },
        {
          "timestamp": 1760770800000,
          "datetime": "2025-10-18T07:00:00",
          "open": 0.0277,
          "high": 0.028,
          "low": 0.0277,
          "close": 0.0277,
          "volume": 1947.2,
          "close_time": 1760774399999,
          "quote_volume": 54.20519,
          "trades": 8,
          "taker_buy_base": 1095.6,
          "taker_buy_quote": 30.51886
        },
        {
          "timestamp": 1760774400000,
          "datetime": "2025-10-18T08:00:00",
          "open": 0.0279,
          "high": 0.0279,
          "low": 0.0275,
          "close": 0.0276,
          "volume": 38421.1,
          "close_time": 1760777999999,
          "quote_volume": 1064.42581,
          "trades": 13,
          "taker_buy_base": 4444.5,
          "taker_buy_quote": 123.39641
        },
        {
          "timestamp": 1760778000000,
          "datetime": "2025-10-18T09:00:00",
          "open": 0.0276,
          "high": 0.0278,
          "low": 0.0276,
          "close": 0.0278,
          "volume": 4672.6,
          "close_time": 1760781599999,
          "quote_volume": 129.69909,
          "trades": 3,
          "taker_buy_base": 4672.6,
          "taker_buy_quote": 129.69909
        },
        {
          "timestamp": 1760781600000,
          "datetime": "2025-10-18T10:00:00",
          "open": 0.0278,
          "high": 0.0278,
          "low": 0.0278,
          "close": 0.0278,
          "volume": 0.0,
          "close_time": 1760785199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1760785200000,
          "datetime": "2025-10-18T11:00:00",
          "open": 0.0277,
          "high": 0.0277,
          "low": 0.0277,
          "close": 0.0277,
          "volume": 373.2,
          "close_time": 1760788799999,
          "quote_volume": 10.33764,
          "trades": 1,
          "taker_buy_base": 373.2,
          "taker_buy_quote": 10.33764
        },
        {
          "timestamp": 1760788800000,
          "datetime": "2025-10-18T12:00:00",
          "open": 0.0277,
          "high": 0.0277,
          "low": 0.0275,
          "close": 0.0275,
          "volume": 169513.4,
          "close_time": 1760792399999,
          "quote_volume": 4695.46483,
          "trades": 14,
          "taker_buy_base": 169141.1,
          "taker_buy_quote": 4685.20847
        },
        {
          "timestamp": 1760792400000,
          "datetime": "2025-10-18T13:00:00",
          "open": 0.0275,
          "high": 0.0275,
          "low": 0.027,
          "close": 0.0272,
          "volume": 171325.7,
          "close_time": 1760795999999,
          "quote_volume": 4638.66088,
          "trades": 17,
          "taker_buy_base": 1535.0,
          "taker_buy_quote": 41.93448
        },
        {
          "timestamp": 1760796000000,
          "datetime": "2025-10-18T14:00:00",
          "open": 0.0272,
          "high": 0.0272,
          "low": 0.0269,
          "close": 0.0272,
          "volume": 8425.3,
          "close_time": 1760799599999,
          "quote_volume": 227.40856,
          "trades": 7,
          "taker_buy_base": 5828.5,
          "taker_buy_quote": 157.51072
        },
        {
          "timestamp": 1760799600000,
          "datetime": "2025-10-18T15:00:00",
          "open": 0.027,
          "high": 0.0271,
          "low": 0.0269,
          "close": 0.0269,
          "volume": 69459.4,
          "close_time": 1760803199999,
          "quote_volume": 1874.20053,
          "trades": 8,
          "taker_buy_base": 785.9,
          "taker_buy_quote": 21.29789
        },
        {
          "timestamp": 1760803200000,
          "datetime": "2025-10-18T16:00:00",
          "open": 0.0269,
          "high": 0.027,
          "low": 0.0267,
          "close": 0.0267,
          "volume": 956.5,
          "close_time": 1760806799999,
          "quote_volume": 25.63835,
          "trades": 5,
          "taker_buy_base": 185.1,
          "taker_buy_quote": 4.9977
        },
        {
          "timestamp": 1760806800000,
          "datetime": "2025-10-18T17:00:00",
          "open": 0.027,
          "high": 0.0273,
          "low": 0.027,
          "close": 0.0273,
          "volume": 16088.5,
          "close_time": 1760810399999,
          "quote_volume": 438.12352,
          "trades": 11,
          "taker_buy_base": 15720.9,
          "taker_buy_quote": 428.1248
        },
        {
          "timestamp": 1760810400000,
          "datetime": "2025-10-18T18:00:00",
          "open": 0.0272,
          "high": 0.0272,
          "low": 0.027,
          "close": 0.027,
          "volume": 139142.1,
          "close_time": 1760813999999,
          "quote_volume": 3784.59094,
          "trades": 20,
          "taker_buy_base": 84321.7,
          "taker_buy_quote": 2293.55024
        },
        {
          "timestamp": 1760814000000,
          "datetime": "2025-10-18T19:00:00",
          "open": 0.0271,
          "high": 0.0273,
          "low": 0.027,
          "close": 0.0272,
          "volume": 107914.7,
          "close_time": 1760817599999,
          "quote_volume": 2916.58458,
          "trades": 12,
          "taker_buy_base": 12932.6,
          "taker_buy_quote": 349.34575
        },
        {
          "timestamp": 1760817600000,
          "datetime": "2025-10-18T20:00:00",
          "open": 0.0273,
          "high": 0.0274,
          "low": 0.0272,
          "close": 0.0272,
          "volume": 6987.4,
          "close_time": 1760821199999,
          "quote_volume": 191.28288,
          "trades": 6,
          "taker_buy_base": 6220.6,
          "taker_buy_quote": 170.42592
        },
        {
          "timestamp": 1760821200000,
          "datetime": "2025-10-18T21:00:00",
          "open": 0.0272,
          "high": 0.0273,
          "low": 0.027,
          "close": 0.0273,
          "volume": 1322.8,
          "close_time": 1760824799999,
          "quote_volume": 35.92263,
          "trades": 4,
          "taker_buy_base": 823.7,
          "taker_buy_quote": 22.42295
        },
        {
          "timestamp": 1760824800000,
          "datetime": "2025-10-18T22:00:00",
          "open": 0.0274,
          "high": 0.0274,
          "low": 0.0274,
          "close": 0.0274,
          "volume": 223.3,
          "close_time": 1760828399999,
          "quote_volume": 6.11842,
          "trades": 1,
          "taker_buy_base": 223.3,
          "taker_buy_quote": 6.11842
        },
        {
          "timestamp": 1760828400000,
          "datetime": "2025-10-18T23:00:00",
          "open": 0.0271,
          "high": 0.0271,
          "low": 0.027,
          "close": 0.027,
          "volume": 443.4,
          "close_time": 1760831999999,
          "quote_volume": 11.99763,
          "trades": 3,
          "taker_buy_base": 258.3,
          "taker_buy_quote": 6.99993
        },
        {
          "timestamp": 1760832000000,
          "datetime": "2025-10-19T00:00:00",
          "open": 0.027,
          "high": 0.027,
          "low": 0.0267,
          "close": 0.0267,
          "volume": 1260.2,
          "close_time": 1760835599999,
          "quote_volume": 33.85415,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1760835600000,
          "datetime": "2025-10-19T01:00:00",
          "open": 0.0269,
          "high": 0.027,
          "low": 0.0269,
          "close": 0.027,
          "volume": 1371.3,
          "close_time": 1760839199999,
          "quote_volume": 36.93217,
          "trades": 2,
          "taker_buy_base": 1371.3,
          "taker_buy_quote": 36.93217
        },
        {
          "timestamp": 1760839200000,
          "datetime": "2025-10-19T02:00:00",
          "open": 0.027,
          "high": 0.027,
          "low": 0.027,
          "close": 0.027,
          "volume": 0.0,
          "close_time": 1760842799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1760842800000,
          "datetime": "2025-10-19T03:00:00",
          "open": 0.027,
          "high": 0.0275,
          "low": 0.027,
          "close": 0.0275,
          "volume": 1222.4,
          "close_time": 1760846399999,
          "quote_volume": 33.27238,
          "trades": 5,
          "taker_buy_base": 1037.2,
          "taker_buy_quote": 28.23494
        },
        {
          "timestamp": 1760846400000,
          "datetime": "2025-10-19T04:00:00",
          "open": 0.0272,
          "high": 0.0272,
          "low": 0.0272,
          "close": 0.0272,
          "volume": 436.0,
          "close_time": 1760849999999,
          "quote_volume": 11.8592,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1760850000000,
          "datetime": "2025-10-19T05:00:00",
          "open": 0.0271,
          "high": 0.0272,
          "low": 0.0271,
          "close": 0.0271,
          "volume": 29551.9,
          "close_time": 1760853599999,
          "quote_volume": 800.88426,
          "trades": 7,
          "taker_buy_base": 29551.9,
          "taker_buy_quote": 800.88426
        },
        {
          "timestamp": 1760853600000,
          "datetime": "2025-10-19T06:00:00",
          "open": 0.027,
          "high": 0.027,
          "low": 0.0266,
          "close": 0.0268,
          "volume": 4584.0,
          "close_time": 1760857199999,
          "quote_volume": 122.71093,
          "trades": 12,
          "taker_buy_base": 2050.8,
          "taker_buy_quote": 54.99848
        },
        {
          "timestamp": 1760857200000,
          "datetime": "2025-10-19T07:00:00",
          "open": 0.0268,
          "high": 0.0268,
          "low": 0.0268,
          "close": 0.0268,
          "volume": 0.0,
          "close_time": 1760860799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1760860800000,
          "datetime": "2025-10-19T08:00:00",
          "open": 0.027,
          "high": 0.0274,
          "low": 0.0268,
          "close": 0.0269,
          "volume": 12857.5,
          "close_time": 1760864399999,
          "quote_volume": 348.48729,
          "trades": 24,
          "taker_buy_base": 4942.2,
          "taker_buy_quote": 133.79365
        },
        {
          "timestamp": 1760864400000,
          "datetime": "2025-10-19T09:00:00",
          "open": 0.0266,
          "high": 0.0274,
          "low": 0.0266,
          "close": 0.0274,
          "volume": 45767.1,
          "close_time": 1760867999999,
          "quote_volume": 1233.30389,
          "trades": 37,
          "taker_buy_base": 13715.6,
          "taker_buy_quote": 372.62871
        },
        {
          "timestamp": 1760868000000,
          "datetime": "2025-10-19T10:00:00",
          "open": 0.0272,
          "high": 0.0277,
          "low": 0.0271,
          "close": 0.0275,
          "volume": 12829.2,
          "close_time": 1760871599999,
          "quote_volume": 352.31378,
          "trades": 15,
          "taker_buy_base": 2146.1,
          "taker_buy_quote": 59.03569
        },
        {
          "timestamp": 1760871600000,
          "datetime": "2025-10-19T11:00:00",
          "open": 0.0277,
          "high": 0.0279,
          "low": 0.0276,
          "close": 0.0278,
          "volume": 24848.3,
          "close_time": 1760875199999,
          "quote_volume": 689.20616,
          "trades": 14,
          "taker_buy_base": 4853.9,
          "taker_buy_quote": 135.35875
        },
        {
          "timestamp": 1760875200000,
          "datetime": "2025-10-19T12:00:00",
          "open": 0.0277,
          "high": 0.0277,
          "low": 0.0273,
          "close": 0.0275,
          "volume": 8031.5,
          "close_time": 1760878799999,
          "quote_volume": 220.65161,
          "trades": 9,
          "taker_buy_base": 5096.0,
          "taker_buy_quote": 140.41652
        },
        {
          "timestamp": 1760878800000,
          "datetime": "2025-10-19T13:00:00",
          "open": 0.0275,
          "high": 0.0281,
          "low": 0.0275,
          "close": 0.0279,
          "volume": 26872.6,
          "close_time": 1760882399999,
          "quote_volume": 744.10381,
          "trades": 17,
          "taker_buy_base": 26690.7,
          "taker_buy_quote": 739.10156
        },
        {
          "timestamp": 1760882400000,
          "datetime": "2025-10-19T14:00:00",
          "open": 0.0278,
          "high": 0.028,
          "low": 0.0278,
          "close": 0.0278,
          "volume": 16705.9,
          "close_time": 1760885999999,
          "quote_volume": 467.36428,
          "trades": 12,
          "taker_buy_base": 15625.9,
          "taker_buy_quote": 437.34028
        },
        {
          "timestamp": 1760886000000,
          "datetime": "2025-10-19T15:00:00",
          "open": 0.0277,
          "high": 0.0279,
          "low": 0.0276,
          "close": 0.0277,
          "volume": 34320.9,
          "close_time": 1760889599999,
          "quote_volume": 947.64923,
          "trades": 10,
          "taker_buy_base": 608.3,
          "taker_buy_quote": 16.92866
        },
        {
          "timestamp": 1760889600000,
          "datetime": "2025-10-19T16:00:00",
          "open": 0.0277,
          "high": 0.0277,
          "low": 0.0277,
          "close": 0.0277,
          "volume": 14097.0,
          "close_time": 1760893199999,
          "quote_volume": 390.4869,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1760893200000,
          "datetime": "2025-10-19T17:00:00",
          "open": 0.028,
          "high": 0.0284,
          "low": 0.0279,
          "close": 0.0279,
          "volume": 82807.6,
          "close_time": 1760896799999,
          "quote_volume": 2342.87048,
          "trades": 16,
          "taker_buy_base": 81564.4,
          "taker_buy_quote": 2307.97678
        },
        {
          "timestamp": 1760896800000,
          "datetime": "2025-10-19T18:00:00",
          "open": 0.028,
          "high": 0.028,
          "low": 0.028,
          "close": 0.028,
          "volume": 50050.9,
          "close_time": 1760900399999,
          "quote_volume": 1401.4252,
          "trades": 2,
          "taker_buy_base": 19009.6,
          "taker_buy_quote": 532.2688
        },
        {
          "timestamp": 1760900400000,
          "datetime": "2025-10-19T19:00:00",
          "open": 0.028,
          "high": 0.0281,
          "low": 0.0278,
          "close": 0.0281,
          "volume": 21985.6,
          "close_time": 1760903999999,
          "quote_volume": 614.07158,
          "trades": 7,
          "taker_buy_base": 8186.5,
          "taker_buy_quote": 229.99804
        },
        {
          "timestamp": 1760904000000,
          "datetime": "2025-10-19T20:00:00",
          "open": 0.0279,
          "high": 0.0282,
          "low": 0.0279,
          "close": 0.0282,
          "volume": 13104.7,
          "close_time": 1760907599999,
          "quote_volume": 367.11618,
          "trades": 6,
          "taker_buy_base": 12390.2,
          "taker_buy_quote": 347.18163
        },
        {
          "timestamp": 1760907600000,
          "datetime": "2025-10-19T21:00:00",
          "open": 0.0282,
          "high": 0.0282,
          "low": 0.0277,
          "close": 0.0278,
          "volume": 2496.7,
          "close_time": 1760911199999,
          "quote_volume": 69.60091,
          "trades": 12,
          "taker_buy_base": 785.9,
          "taker_buy_quote": 22.00107
        },
        {
          "timestamp": 1760911200000,
          "datetime": "2025-10-19T22:00:00",
          "open": 0.028,
          "high": 0.0281,
          "low": 0.028,
          "close": 0.028,
          "volume": 7430.1,
          "close_time": 1760914799999,
          "quote_volume": 208.07301,
          "trades": 3,
          "taker_buy_base": 728.1,
          "taker_buy_quote": 20.41701
        },
        {
          "timestamp": 1760914800000,
          "datetime": "2025-10-19T23:00:00",
          "open": 0.028,
          "high": 0.028,
          "low": 0.0277,
          "close": 0.0277,
          "volume": 1369.3,
          "close_time": 1760918399999,
          "quote_volume": 38.14402,
          "trades": 6,
          "taker_buy_base": 932.3,
          "taker_buy_quote": 25.99647
        },
        {
          "timestamp": 1760918400000,
          "datetime": "2025-10-20T00:00:00",
          "open": 0.0276,
          "high": 0.0276,
          "low": 0.0274,
          "close": 0.0274,
          "volume": 49651.4,
          "close_time": 1760921999999,
          "quote_volume": 1361.56846,
          "trades": 8,
          "taker_buy_base": 48607.1,
          "taker_buy_quote": 1332.85053
        },
        {
          "timestamp": 1760922000000,
          "datetime": "2025-10-20T01:00:00",
          "open": 0.0276,
          "high": 0.0276,
          "low": 0.0274,
          "close": 0.0276,
          "volume": 1130.4,
          "close_time": 1760925599999,
          "quote_volume": 31.12911,
          "trades": 5,
          "taker_buy_base": 613.5,
          "taker_buy_quote": 16.9326
        },
        {
          "timestamp": 1760925600000,
          "datetime": "2025-10-20T02:00:00",
          "open": 0.0274,
          "high": 0.0276,
          "low": 0.0274,
          "close": 0.0276,
          "volume": 1774.1,
          "close_time": 1760929199999,
          "quote_volume": 48.7877,
          "trades": 3,
          "taker_buy_base": 1341.3,
          "taker_buy_quote": 36.92898
        },
        {
          "timestamp": 1760929200000,
          "datetime": "2025-10-20T03:00:00",
          "open": 0.0276,
          "high": 0.0285,
          "low": 0.0276,
          "close": 0.0283,
          "volume": 9082.1,
          "close_time": 1760932799999,
          "quote_volume": 252.97548,
          "trades": 16,
          "taker_buy_base": 2819.7,
          "taker_buy_quote": 79.21966
        },
        {
          "timestamp": 1760932800000,
          "datetime": "2025-10-20T04:00:00",
          "open": 0.0285,
          "high": 0.0285,
          "low": 0.0281,
          "close": 0.0283,
          "volume": 5658.9,
          "close_time": 1760936399999,
          "quote_volume": 160.37399,
          "trades": 7,
          "taker_buy_base": 4094.4,
          "taker_buy_quote": 116.28084
        },
        {
          "timestamp": 1760936400000,
          "datetime": "2025-10-20T05:00:00",
          "open": 0.0284,
          "high": 0.0284,
          "low": 0.0281,
          "close": 0.0282,
          "volume": 771.8,
          "close_time": 1760939999999,
          "quote_volume": 21.79625,
          "trades": 3,
          "taker_buy_base": 593.9,
          "taker_buy_quote": 16.79726
        },
        {
          "timestamp": 1760940000000,
          "datetime": "2025-10-20T06:00:00",
          "open": 0.0284,
          "high": 0.0286,
          "low": 0.0281,
          "close": 0.0286,
          "volume": 2797.7,
          "close_time": 1760943599999,
          "quote_volume": 79.65625,
          "trades": 11,
          "taker_buy_base": 1714.8,
          "taker_buy_quote": 48.9159
        },
        {
          "timestamp": 1760943600000,
          "datetime": "2025-10-20T07:00:00",
          "open": 0.0286,
          "high": 0.0287,
          "low": 0.0285,
          "close": 0.0285,
          "volume": 2157.5,
          "close_time": 1760947199999,
          "quote_volume": 61.77958,
          "trades": 7,
          "taker_buy_base": 1741.4,
          "taker_buy_quote": 49.92073
        },
        {
          "timestamp": 1760947200000,
          "datetime": "2025-10-20T08:00:00",
          "open": 0.0283,
          "high": 0.0286,
          "low": 0.0283,
          "close": 0.0285,
          "volume": 5386.8,
          "close_time": 1760950799999,
          "quote_volume": 153.49431,
          "trades": 7,
          "taker_buy_base": 4922.1,
          "taker_buy_quote": 140.3433
        },
        {
          "timestamp": 1760950800000,
          "datetime": "2025-10-20T09:00:00",
          "open": 0.0283,
          "high": 0.0284,
          "low": 0.0282,
          "close": 0.0284,
          "volume": 155117.6,
          "close_time": 1760954399999,
          "quote_volume": 4382.90912,
          "trades": 28,
          "taker_buy_base": 139984.0,
          "taker_buy_quote": 3956.12329
        },
        {
          "timestamp": 1760954400000,
          "datetime": "2025-10-20T10:00:00",
          "open": 0.0284,
          "high": 0.0286,
          "low": 0.0282,
          "close": 0.0282,
          "volume": 121408.7,
          "close_time": 1760957999999,
          "quote_volume": 3466.31805,
          "trades": 13,
          "taker_buy_base": 106135.6,
          "taker_buy_quote": 3029.73893
        },
        {
          "timestamp": 1760958000000,
          "datetime": "2025-10-20T11:00:00",
          "open": 0.0283,
          "high": 0.0283,
          "low": 0.0281,
          "close": 0.0281,
          "volume": 10019.8,
          "close_time": 1760961599999,
          "quote_volume": 282.29499,
          "trades": 4,
          "taker_buy_base": 3532.7,
          "taker_buy_quote": 99.97541
        },
        {
          "timestamp": 1760961600000,
          "datetime": "2025-10-20T12:00:00",
          "open": 0.0283,
          "high": 0.0283,
          "low": 0.0283,
          "close": 0.0283,
          "volume": 2120.0,
          "close_time": 1760965199999,
          "quote_volume": 59.996,
          "trades": 2,
          "taker_buy_base": 2120.0,
          "taker_buy_quote": 59.996
        },
        {
          "timestamp": 1760965200000,
          "datetime": "2025-10-20T13:00:00",
          "open": 0.0282,
          "high": 0.0285,
          "low": 0.0282,
          "close": 0.0285,
          "volume": 1416.9,
          "close_time": 1760968799999,
          "quote_volume": 40.25758,
          "trades": 6,
          "taker_buy_base": 1416.9,
          "taker_buy_quote": 40.25758
        },
        {
          "timestamp": 1760968800000,
          "datetime": "2025-10-20T14:00:00",
          "open": 0.0284,
          "high": 0.0284,
          "low": 0.0282,
          "close": 0.0284,
          "volume": 35059.2,
          "close_time": 1760972399999,
          "quote_volume": 990.92398,
          "trades": 17,
          "taker_buy_base": 33460.0,
          "taker_buy_quote": 945.60911
        },
        {
          "timestamp": 1760972400000,
          "datetime": "2025-10-20T15:00:00",
          "open": 0.0283,
          "high": 0.0284,
          "low": 0.028,
          "close": 0.0283,
          "volume": 123383.0,
          "close_time": 1760975999999,
          "quote_volume": 3487.40116,
          "trades": 10,
          "taker_buy_base": 56425.1,
          "taker_buy_quote": 1592.62035
        },
        {
          "timestamp": 1760976000000,
          "datetime": "2025-10-20T16:00:00",
          "open": 0.028,
          "high": 0.028,
          "low": 0.0274,
          "close": 0.0277,
          "volume": 41653.1,
          "close_time": 1760979599999,
          "quote_volume": 1156.4411,
          "trades": 26,
          "taker_buy_base": 19844.8,
          "taker_buy_quote": 552.86902
        },
        {
          "timestamp": 1760979600000,
          "datetime": "2025-10-20T17:00:00",
          "open": 0.0278,
          "high": 0.0279,
          "low": 0.0275,
          "close": 0.0278,
          "volume": 58808.7,
          "close_time": 1760983199999,
          "quote_volume": 1626.55886,
          "trades": 14,
          "taker_buy_base": 32719.0,
          "taker_buy_quote": 906.64484
        },
        {
          "timestamp": 1760983200000,
          "datetime": "2025-10-20T18:00:00",
          "open": 0.0276,
          "high": 0.0278,
          "low": 0.0276,
          "close": 0.0278,
          "volume": 34047.8,
          "close_time": 1760986799999,
          "quote_volume": 943.41243,
          "trades": 15,
          "taker_buy_base": 6703.0,
          "taker_buy_quote": 185.98067
        },
        {
          "timestamp": 1760986800000,
          "datetime": "2025-10-20T19:00:00",
          "open": 0.0278,
          "high": 0.028,
          "low": 0.0276,
          "close": 0.028,
          "volume": 34889.0,
          "close_time": 1760990399999,
          "quote_volume": 968.8996,
          "trades": 15,
          "taker_buy_base": 11493.1,
          "taker_buy_quote": 318.53704
        },
        {
          "timestamp": 1760990400000,
          "datetime": "2025-10-20T20:00:00",
          "open": 0.0281,
          "high": 0.0281,
          "low": 0.0278,
          "close": 0.0281,
          "volume": 110829.0,
          "close_time": 1760993999999,
          "quote_volume": 3093.41966,
          "trades": 17,
          "taker_buy_base": 110026.7,
          "taker_buy_quote": 3071.11572
        },
        {
          "timestamp": 1760994000000,
          "datetime": "2025-10-20T21:00:00",
          "open": 0.0279,
          "high": 0.028,
          "low": 0.0277,
          "close": 0.0278,
          "volume": 253837.5,
          "close_time": 1760997599999,
          "quote_volume": 7084.67228,
          "trades": 25,
          "taker_buy_base": 143294.5,
          "taker_buy_quote": 3997.82358
        },
        {
          "timestamp": 1760997600000,
          "datetime": "2025-10-20T22:00:00",
          "open": 0.0276,
          "high": 0.0278,
          "low": 0.0276,
          "close": 0.0277,
          "volume": 3124.1,
          "close_time": 1761001199999,
          "quote_volume": 86.55712,
          "trades": 6,
          "taker_buy_base": 2923.3,
          "taker_buy_quote": 80.99699
        },
        {
          "timestamp": 1761001200000,
          "datetime": "2025-10-20T23:00:00",
          "open": 0.0277,
          "high": 0.0277,
          "low": 0.0276,
          "close": 0.0276,
          "volume": 98191.1,
          "close_time": 1761004799999,
          "quote_volume": 2712.48931,
          "trades": 15,
          "taker_buy_base": 31784.0,
          "taker_buy_quote": 879.65335
        },
        {
          "timestamp": 1761004800000,
          "datetime": "2025-10-21T00:00:00",
          "open": 0.0274,
          "high": 0.0277,
          "low": 0.0274,
          "close": 0.0277,
          "volume": 16484.6,
          "close_time": 1761008399999,
          "quote_volume": 452.42296,
          "trades": 8,
          "taker_buy_base": 2500.5,
          "taker_buy_quote": 69.22061
        },
        {
          "timestamp": 1761008400000,
          "datetime": "2025-10-21T01:00:00",
          "open": 0.0276,
          "high": 0.0276,
          "low": 0.0274,
          "close": 0.0274,
          "volume": 109758.4,
          "close_time": 1761011999999,
          "quote_volume": 3021.10884,
          "trades": 10,
          "taker_buy_base": 19425.6,
          "taker_buy_quote": 534.204
        },
        {
          "timestamp": 1761012000000,
          "datetime": "2025-10-21T02:00:00",
          "open": 0.0273,
          "high": 0.0274,
          "low": 0.0271,
          "close": 0.0272,
          "volume": 38185.9,
          "close_time": 1761015599999,
          "quote_volume": 1041.83848,
          "trades": 9,
          "taker_buy_base": 10994.7,
          "taker_buy_quote": 299.96184
        },
        {
          "timestamp": 1761015600000,
          "datetime": "2025-10-21T03:00:00",
          "open": 0.0271,
          "high": 0.0271,
          "low": 0.027,
          "close": 0.027,
          "volume": 39281.9,
          "close_time": 1761019199999,
          "quote_volume": 1061.23335,
          "trades": 11,
          "taker_buy_base": 34954.4,
          "taker_buy_quote": 944.37239
        },
        {
          "timestamp": 1761019200000,
          "datetime": "2025-10-21T04:00:00",
          "open": 0.0269,
          "high": 0.0269,
          "low": 0.0265,
          "close": 0.0265,
          "volume": 219740.0,
          "close_time": 1761022799999,
          "quote_volume": 5848.34841,
          "trades": 41,
          "taker_buy_base": 144731.0,
          "taker_buy_quote": 3850.9292
        },
        {
          "timestamp": 1761022800000,
          "datetime": "2025-10-21T05:00:00",
          "open": 0.0264,
          "high": 0.0266,
          "low": 0.0264,
          "close": 0.0266,
          "volume": 6291.7,
          "close_time": 1761026399999,
          "quote_volume": 167.17438,
          "trades": 8,
          "taker_buy_base": 5842.5,
          "taker_buy_quote": 155.3155
        },
        {
          "timestamp": 1761026400000,
          "datetime": "2025-10-21T06:00:00",
          "open": 0.0266,
          "high": 0.0268,
          "low": 0.0266,
          "close": 0.0267,
          "volume": 13385.6,
          "close_time": 1761029999999,
          "quote_volume": 356.11747,
          "trades": 5,
          "taker_buy_base": 418.6,
          "taker_buy_quote": 11.19527
        },
        {
          "timestamp": 1761030000000,
          "datetime": "2025-10-21T07:00:00",
          "open": 0.0265,
          "high": 0.0268,
          "low": 0.0265,
          "close": 0.0266,
          "volume": 10228.8,
          "close_time": 1761033599999,
          "quote_volume": 271.20357,
          "trades": 5,
          "taker_buy_base": 730.8,
          "taker_buy_quote": 19.48778
        },
        {
          "timestamp": 1761033600000,
          "datetime": "2025-10-21T08:00:00",
          "open": 0.0265,
          "high": 0.0265,
          "low": 0.0264,
          "close": 0.0264,
          "volume": 65144.5,
          "close_time": 1761037199999,
          "quote_volume": 1725.15513,
          "trades": 7,
          "taker_buy_base": 11292.0,
          "taker_buy_quote": 298.1088
        },
        {
          "timestamp": 1761037200000,
          "datetime": "2025-10-21T09:00:00",
          "open": 0.0263,
          "high": 0.0266,
          "low": 0.0263,
          "close": 0.0265,
          "volume": 34823.0,
          "close_time": 1761040799999,
          "quote_volume": 922.68378,
          "trades": 4,
          "taker_buy_base": 4004.7,
          "taker_buy_quote": 106.14767
        },
        {
          "timestamp": 1761040800000,
          "datetime": "2025-10-21T10:00:00",
          "open": 0.0266,
          "high": 0.0268,
          "low": 0.0266,
          "close": 0.0268,
          "volume": 100896.1,
          "close_time": 1761044399999,
          "quote_volume": 2684.01729,
          "trades": 12,
          "taker_buy_base": 100896.1,
          "taker_buy_quote": 2684.01729
        },
        {
          "timestamp": 1761044400000,
          "datetime": "2025-10-21T11:00:00",
          "open": 0.0267,
          "high": 0.0267,
          "low": 0.0267,
          "close": 0.0267,
          "volume": 1800.0,
          "close_time": 1761047999999,
          "quote_volume": 48.06,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761048000000,
          "datetime": "2025-10-21T12:00:00",
          "open": 0.0268,
          "high": 0.0271,
          "low": 0.0268,
          "close": 0.027,
          "volume": 63009.6,
          "close_time": 1761051599999,
          "quote_volume": 1696.35141,
          "trades": 17,
          "taker_buy_base": 27186.5,
          "taker_buy_quote": 735.48885
        },
        {
          "timestamp": 1761051600000,
          "datetime": "2025-10-21T13:00:00",
          "open": 0.0268,
          "high": 0.0272,
          "low": 0.0268,
          "close": 0.0271,
          "volume": 68811.6,
          "close_time": 1761055199999,
          "quote_volume": 1851.7302,
          "trades": 16,
          "taker_buy_base": 67929.9,
          "taker_buy_quote": 1828.0128
        },
        {
          "timestamp": 1761055200000,
          "datetime": "2025-10-21T14:00:00",
          "open": 0.0271,
          "high": 0.0283,
          "low": 0.0271,
          "close": 0.0281,
          "volume": 163015.5,
          "close_time": 1761058799999,
          "quote_volume": 4545.6908,
          "trades": 28,
          "taker_buy_base": 48748.1,
          "taker_buy_quote": 1357.10689
        },
        {
          "timestamp": 1761058800000,
          "datetime": "2025-10-21T15:00:00",
          "open": 0.0284,
          "high": 0.0287,
          "low": 0.0284,
          "close": 0.0284,
          "volume": 20516.0,
          "close_time": 1761062399999,
          "quote_volume": 585.5496,
          "trades": 17,
          "taker_buy_base": 13922.5,
          "taker_buy_quote": 398.21098
        },
        {
          "timestamp": 1761062400000,
          "datetime": "2025-10-21T16:00:00",
          "open": 0.0286,
          "high": 0.0286,
          "low": 0.028,
          "close": 0.028,
          "volume": 51610.0,
          "close_time": 1761065999999,
          "quote_volume": 1470.37534,
          "trades": 20,
          "taker_buy_base": 9873.4,
          "taker_buy_quote": 282.30624
        },
        {
          "timestamp": 1761066000000,
          "datetime": "2025-10-21T17:00:00",
          "open": 0.028,
          "high": 0.0282,
          "low": 0.0277,
          "close": 0.0282,
          "volume": 17036.9,
          "close_time": 1761069599999,
          "quote_volume": 472.77228,
          "trades": 8,
          "taker_buy_base": 1397.5,
          "taker_buy_quote": 39.15979
        },
        {
          "timestamp": 1761069600000,
          "datetime": "2025-10-21T18:00:00",
          "open": 0.0282,
          "high": 0.0282,
          "low": 0.0279,
          "close": 0.0279,
          "volume": 2082.2,
          "close_time": 1761073199999,
          "quote_volume": 58.44486,
          "trades": 7,
          "taker_buy_base": 1277.8,
          "taker_buy_quote": 35.92404
        },
        {
          "timestamp": 1761073200000,
          "datetime": "2025-10-21T19:00:00",
          "open": 0.0281,
          "high": 0.0281,
          "low": 0.028,
          "close": 0.028,
          "volume": 11999.1,
          "close_time": 1761076799999,
          "quote_volume": 336.99615,
          "trades": 12,
          "taker_buy_base": 10213.5,
          "taker_buy_quote": 286.99935
        },
        {
          "timestamp": 1761076800000,
          "datetime": "2025-10-21T20:00:00",
          "open": 0.028,
          "high": 0.028,
          "low": 0.0273,
          "close": 0.0274,
          "volume": 170316.1,
          "close_time": 1761080399999,
          "quote_volume": 4664.77755,
          "trades": 34,
          "taker_buy_base": 61917.3,
          "taker_buy_quote": 1693.80774
        },
        {
          "timestamp": 1761080400000,
          "datetime": "2025-10-21T21:00:00",
          "open": 0.0272,
          "high": 0.0273,
          "low": 0.0268,
          "close": 0.0273,
          "volume": 54148.3,
          "close_time": 1761083999999,
          "quote_volume": 1471.16289,
          "trades": 14,
          "taker_buy_base": 41529.6,
          "taker_buy_quote": 1129.65613
        },
        {
          "timestamp": 1761084000000,
          "datetime": "2025-10-21T22:00:00",
          "open": 0.0272,
          "high": 0.0272,
          "low": 0.0266,
          "close": 0.0266,
          "volume": 33931.5,
          "close_time": 1761087599999,
          "quote_volume": 913.77927,
          "trades": 21,
          "taker_buy_base": 5564.9,
          "taker_buy_quote": 149.18392
        },
        {
          "timestamp": 1761087600000,
          "datetime": "2025-10-21T23:00:00",
          "open": 0.0265,
          "high": 0.0266,
          "low": 0.026,
          "close": 0.026,
          "volume": 37746.9,
          "close_time": 1761091199999,
          "quote_volume": 993.8941,
          "trades": 15,
          "taker_buy_base": 26856.6,
          "taker_buy_quote": 709.94873
        },
        {
          "timestamp": 1761091200000,
          "datetime": "2025-10-22T00:00:00",
          "open": 0.0262,
          "high": 0.0262,
          "low": 0.026,
          "close": 0.0261,
          "volume": 9341.6,
          "close_time": 1761094799999,
          "quote_volume": 243.86227,
          "trades": 13,
          "taker_buy_base": 7803.2,
          "taker_buy_quote": 203.70893
        },
        {
          "timestamp": 1761094800000,
          "datetime": "2025-10-22T01:00:00",
          "open": 0.0262,
          "high": 0.0262,
          "low": 0.026,
          "close": 0.0261,
          "volume": 3188.0,
          "close_time": 1761098399999,
          "quote_volume": 83.09152,
          "trades": 6,
          "taker_buy_base": 2731.9,
          "taker_buy_quote": 71.23292
        },
        {
          "timestamp": 1761098400000,
          "datetime": "2025-10-22T02:00:00",
          "open": 0.0262,
          "high": 0.0262,
          "low": 0.0262,
          "close": 0.0262,
          "volume": 648.0,
          "close_time": 1761101999999,
          "quote_volume": 16.9776,
          "trades": 2,
          "taker_buy_base": 648.0,
          "taker_buy_quote": 16.9776
        },
        {
          "timestamp": 1761102000000,
          "datetime": "2025-10-22T03:00:00",
          "open": 0.0263,
          "high": 0.0263,
          "low": 0.0263,
          "close": 0.0263,
          "volume": 5345.8,
          "close_time": 1761105599999,
          "quote_volume": 140.59454,
          "trades": 1,
          "taker_buy_base": 5345.8,
          "taker_buy_quote": 140.59454
        },
        {
          "timestamp": 1761105600000,
          "datetime": "2025-10-22T04:00:00",
          "open": 0.0264,
          "high": 0.0266,
          "low": 0.0264,
          "close": 0.0266,
          "volume": 147248.4,
          "close_time": 1761109199999,
          "quote_volume": 3898.31488,
          "trades": 11,
          "taker_buy_base": 30290.3,
          "taker_buy_quote": 802.68157
        },
        {
          "timestamp": 1761109200000,
          "datetime": "2025-10-22T05:00:00",
          "open": 0.0262,
          "high": 0.0262,
          "low": 0.0259,
          "close": 0.0261,
          "volume": 5065.2,
          "close_time": 1761112799999,
          "quote_volume": 131.73117,
          "trades": 11,
          "taker_buy_base": 1417.6,
          "taker_buy_quote": 37.04534
        },
        {
          "timestamp": 1761112800000,
          "datetime": "2025-10-22T06:00:00",
          "open": 0.0261,
          "high": 0.0261,
          "low": 0.0259,
          "close": 0.0261,
          "volume": 9528.8,
          "close_time": 1761116399999,
          "quote_volume": 247.1361,
          "trades": 4,
          "taker_buy_base": 1700.9,
          "taker_buy_quote": 44.39349
        },
        {
          "timestamp": 1761116400000,
          "datetime": "2025-10-22T07:00:00",
          "open": 0.026,
          "high": 0.0262,
          "low": 0.026,
          "close": 0.0262,
          "volume": 2551.4,
          "close_time": 1761119999999,
          "quote_volume": 66.80638,
          "trades": 4,
          "taker_buy_base": 2349.9,
          "taker_buy_quote": 61.56738
        },
        {
          "timestamp": 1761120000000,
          "datetime": "2025-10-22T08:00:00",
          "open": 0.0262,
          "high": 0.0262,
          "low": 0.0259,
          "close": 0.0261,
          "volume": 1386.5,
          "close_time": 1761123599999,
          "quote_volume": 36.14489,
          "trades": 6,
          "taker_buy_base": 848.1,
          "taker_buy_quote": 22.15472
        },
        {
          "timestamp": 1761123600000,
          "datetime": "2025-10-22T09:00:00",
          "open": 0.026,
          "high": 0.0261,
          "low": 0.0258,
          "close": 0.026,
          "volume": 22090.6,
          "close_time": 1761127199999,
          "quote_volume": 572.37296,
          "trades": 7,
          "taker_buy_base": 1536.1,
          "taker_buy_quote": 39.99606
        },
        {
          "timestamp": 1761127200000,
          "datetime": "2025-10-22T10:00:00",
          "open": 0.0261,
          "high": 0.0261,
          "low": 0.0259,
          "close": 0.026,
          "volume": 11900.1,
          "close_time": 1761130799999,
          "quote_volume": 309.42742,
          "trades": 12,
          "taker_buy_base": 5513.1,
          "taker_buy_quote": 143.05255
        },
        {
          "timestamp": 1761130800000,
          "datetime": "2025-10-22T11:00:00",
          "open": 0.0257,
          "high": 0.0263,
          "low": 0.0254,
          "close": 0.0262,
          "volume": 19529.7,
          "close_time": 1761134399999,
          "quote_volume": 509.70581,
          "trades": 26,
          "taker_buy_base": 9679.2,
          "taker_buy_quote": 253.53732
        },
        {
          "timestamp": 1761134400000,
          "datetime": "2025-10-22T12:00:00",
          "open": 0.0261,
          "high": 0.0264,
          "low": 0.0261,
          "close": 0.0262,
          "volume": 10896.0,
          "close_time": 1761137999999,
          "quote_volume": 285.08125,
          "trades": 15,
          "taker_buy_base": 9010.6,
          "taker_buy_quote": 235.87231
        },
        {
          "timestamp": 1761138000000,
          "datetime": "2025-10-22T13:00:00",
          "open": 0.0263,
          "high": 0.0265,
          "low": 0.026,
          "close": 0.0265,
          "volume": 15042.2,
          "close_time": 1761141599999,
          "quote_volume": 395.39139,
          "trades": 9,
          "taker_buy_base": 13997.5,
          "taker_buy_quote": 368.13069
        },
        {
          "timestamp": 1761141600000,
          "datetime": "2025-10-22T14:00:00",
          "open": 0.0264,
          "high": 0.0264,
          "low": 0.026,
          "close": 0.0264,
          "volume": 21486.6,
          "close_time": 1761145199999,
          "quote_volume": 565.13239,
          "trades": 24,
          "taker_buy_base": 16431.5,
          "taker_buy_quote": 433.1366
        },
        {
          "timestamp": 1761145200000,
          "datetime": "2025-10-22T15:00:00",
          "open": 0.0266,
          "high": 0.0267,
          "low": 0.0262,
          "close": 0.0264,
          "volume": 176336.7,
          "close_time": 1761148799999,
          "quote_volume": 4655.53525,
          "trades": 38,
          "taker_buy_base": 16655.9,
          "taker_buy_quote": 438.90789
        },
        {
          "timestamp": 1761148800000,
          "datetime": "2025-10-22T16:00:00",
          "open": 0.0265,
          "high": 0.0265,
          "low": 0.026,
          "close": 0.0262,
          "volume": 30271.3,
          "close_time": 1761152399999,
          "quote_volume": 798.29202,
          "trades": 17,
          "taker_buy_base": 10845.2,
          "taker_buy_quote": 286.59934
        },
        {
          "timestamp": 1761152400000,
          "datetime": "2025-10-22T17:00:00",
          "open": 0.026,
          "high": 0.026,
          "low": 0.0256,
          "close": 0.0256,
          "volume": 38601.1,
          "close_time": 1761155999999,
          "quote_volume": 999.84858,
          "trades": 9,
          "taker_buy_base": 36590.7,
          "taker_buy_quote": 947.89143
        },
        {
          "timestamp": 1761156000000,
          "datetime": "2025-10-22T18:00:00",
          "open": 0.0257,
          "high": 0.0258,
          "low": 0.0255,
          "close": 0.0257,
          "volume": 59529.9,
          "close_time": 1761159599999,
          "quote_volume": 1532.96885,
          "trades": 11,
          "taker_buy_base": 54972.1,
          "taker_buy_quote": 1416.08682
        },
        {
          "timestamp": 1761159600000,
          "datetime": "2025-10-22T19:00:00",
          "open": 0.0258,
          "high": 0.026,
          "low": 0.0256,
          "close": 0.0258,
          "volume": 179251.5,
          "close_time": 1761163199999,
          "quote_volume": 4638.05172,
          "trades": 20,
          "taker_buy_base": 173676.5,
          "taker_buy_quote": 4494.8885
        },
        {
          "timestamp": 1761163200000,
          "datetime": "2025-10-22T20:00:00",
          "open": 0.0259,
          "high": 0.0259,
          "low": 0.0252,
          "close": 0.0253,
          "volume": 49824.8,
          "close_time": 1761166799999,
          "quote_volume": 1262.76552,
          "trades": 13,
          "taker_buy_base": 32763.5,
          "taker_buy_quote": 830.26007
        },
        {
          "timestamp": 1761166800000,
          "datetime": "2025-10-22T21:00:00",
          "open": 0.025,
          "high": 0.025,
          "low": 0.0245,
          "close": 0.0247,
          "volume": 33734.9,
          "close_time": 1761170399999,
          "quote_volume": 838.1606,
          "trades": 22,
          "taker_buy_base": 9617.3,
          "taker_buy_quote": 239.12661
        },
        {
          "timestamp": 1761170400000,
          "datetime": "2025-10-22T22:00:00",
          "open": 0.0249,
          "high": 0.0249,
          "low": 0.0247,
          "close": 0.0248,
          "volume": 61167.8,
          "close_time": 1761173999999,
          "quote_volume": 1513.73062,
          "trades": 7,
          "taker_buy_base": 2265.0,
          "taker_buy_quote": 56.3985
        },
        {
          "timestamp": 1761174000000,
          "datetime": "2025-10-22T23:00:00",
          "open": 0.0248,
          "high": 0.0254,
          "low": 0.0248,
          "close": 0.0254,
          "volume": 11729.5,
          "close_time": 1761177599999,
          "quote_volume": 294.10759,
          "trades": 7,
          "taker_buy_base": 1935.4,
          "taker_buy_quote": 48.49683
        },
        {
          "timestamp": 1761177600000,
          "datetime": "2025-10-23T00:00:00",
          "open": 0.0254,
          "high": 0.0254,
          "low": 0.0254,
          "close": 0.0254,
          "volume": 200.0,
          "close_time": 1761181199999,
          "quote_volume": 5.08,
          "trades": 1,
          "taker_buy_base": 200.0,
          "taker_buy_quote": 5.08
        },
        {
          "timestamp": 1761181200000,
          "datetime": "2025-10-23T01:00:00",
          "open": 0.0254,
          "high": 0.0254,
          "low": 0.0254,
          "close": 0.0254,
          "volume": 27470.8,
          "close_time": 1761184799999,
          "quote_volume": 697.75832,
          "trades": 1,
          "taker_buy_base": 27470.8,
          "taker_buy_quote": 697.75832
        },
        {
          "timestamp": 1761184800000,
          "datetime": "2025-10-23T02:00:00",
          "open": 0.0254,
          "high": 0.0254,
          "low": 0.0254,
          "close": 0.0254,
          "volume": 0.0,
          "close_time": 1761188399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761188400000,
          "datetime": "2025-10-23T03:00:00",
          "open": 0.0255,
          "high": 0.0256,
          "low": 0.0254,
          "close": 0.0254,
          "volume": 143108.0,
          "close_time": 1761191999999,
          "quote_volume": 3641.40792,
          "trades": 10,
          "taker_buy_base": 29406.0,
          "taker_buy_quote": 750.0344
        },
        {
          "timestamp": 1761192000000,
          "datetime": "2025-10-23T04:00:00",
          "open": 0.0259,
          "high": 0.0259,
          "low": 0.0259,
          "close": 0.0259,
          "volume": 454.1,
          "close_time": 1761195599999,
          "quote_volume": 11.76119,
          "trades": 2,
          "taker_buy_base": 454.1,
          "taker_buy_quote": 11.76119
        },
        {
          "timestamp": 1761195600000,
          "datetime": "2025-10-23T05:00:00",
          "open": 0.0256,
          "high": 0.0257,
          "low": 0.0255,
          "close": 0.0257,
          "volume": 35211.1,
          "close_time": 1761199199999,
          "quote_volume": 901.55319,
          "trades": 4,
          "taker_buy_base": 1435.4,
          "taker_buy_quote": 36.88978
        },
        {
          "timestamp": 1761199200000,
          "datetime": "2025-10-23T06:00:00",
          "open": 0.0257,
          "high": 0.0262,
          "low": 0.0257,
          "close": 0.0262,
          "volume": 23663.5,
          "close_time": 1761202799999,
          "quote_volume": 615.75596,
          "trades": 7,
          "taker_buy_base": 15361.7,
          "taker_buy_quote": 399.48082
        },
        {
          "timestamp": 1761202800000,
          "datetime": "2025-10-23T07:00:00",
          "open": 0.0261,
          "high": 0.0262,
          "low": 0.0261,
          "close": 0.0262,
          "volume": 42835.6,
          "close_time": 1761206399999,
          "quote_volume": 1118.4754,
          "trades": 9,
          "taker_buy_base": 32441.2,
          "taker_buy_quote": 847.18156
        },
        {
          "timestamp": 1761206400000,
          "datetime": "2025-10-23T08:00:00",
          "open": 0.026,
          "high": 0.026,
          "low": 0.026,
          "close": 0.026,
          "volume": 268.7,
          "close_time": 1761209999999,
          "quote_volume": 6.9862,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761210000000,
          "datetime": "2025-10-23T09:00:00",
          "open": 0.0262,
          "high": 0.0262,
          "low": 0.026,
          "close": 0.026,
          "volume": 12624.3,
          "close_time": 1761213599999,
          "quote_volume": 329.24732,
          "trades": 3,
          "taker_buy_base": 5077.6,
          "taker_buy_quote": 133.03312
        },
        {
          "timestamp": 1761213600000,
          "datetime": "2025-10-23T10:00:00",
          "open": 0.026,
          "high": 0.026,
          "low": 0.026,
          "close": 0.026,
          "volume": 0.0,
          "close_time": 1761217199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761217200000,
          "datetime": "2025-10-23T11:00:00",
          "open": 0.026,
          "high": 0.026,
          "low": 0.0258,
          "close": 0.0258,
          "volume": 13720.4,
          "close_time": 1761220799999,
          "quote_volume": 354.18368,
          "trades": 5,
          "taker_buy_base": 11941.5,
          "taker_buy_quote": 308.0907
        },
        {
          "timestamp": 1761220800000,
          "datetime": "2025-10-23T12:00:00",
          "open": 0.0257,
          "high": 0.0258,
          "low": 0.0257,
          "close": 0.0258,
          "volume": 2520.1,
          "close_time": 1761224399999,
          "quote_volume": 64.87432,
          "trades": 7,
          "taker_buy_base": 2520.1,
          "taker_buy_quote": 64.87432
        },
        {
          "timestamp": 1761224400000,
          "datetime": "2025-10-23T13:00:00",
          "open": 0.0256,
          "high": 0.0259,
          "low": 0.0256,
          "close": 0.0259,
          "volume": 1192.1,
          "close_time": 1761227999999,
          "quote_volume": 30.66074,
          "trades": 4,
          "taker_buy_base": 574.7,
          "taker_buy_quote": 14.79119
        },
        {
          "timestamp": 1761228000000,
          "datetime": "2025-10-23T14:00:00",
          "open": 0.0259,
          "high": 0.0259,
          "low": 0.0257,
          "close": 0.0258,
          "volume": 16840.3,
          "close_time": 1761231599999,
          "quote_volume": 435.64,
          "trades": 7,
          "taker_buy_base": 12533.4,
          "taker_buy_quote": 324.61506
        },
        {
          "timestamp": 1761231600000,
          "datetime": "2025-10-23T15:00:00",
          "open": 0.0262,
          "high": 0.0264,
          "low": 0.0261,
          "close": 0.0263,
          "volume": 8795.2,
          "close_time": 1761235199999,
          "quote_volume": 230.13864,
          "trades": 15,
          "taker_buy_base": 2114.8,
          "taker_buy_quote": 55.58938
        },
        {
          "timestamp": 1761235200000,
          "datetime": "2025-10-23T16:00:00",
          "open": 0.0264,
          "high": 0.0265,
          "low": 0.0261,
          "close": 0.0265,
          "volume": 54257.5,
          "close_time": 1761238799999,
          "quote_volume": 1437.0429,
          "trades": 13,
          "taker_buy_base": 1992.5,
          "taker_buy_quote": 52.37422
        },
        {
          "timestamp": 1761238800000,
          "datetime": "2025-10-23T17:00:00",
          "open": 0.0262,
          "high": 0.0266,
          "low": 0.0262,
          "close": 0.0265,
          "volume": 12843.8,
          "close_time": 1761242399999,
          "quote_volume": 341.03896,
          "trades": 9,
          "taker_buy_base": 11431.5,
          "taker_buy_quote": 303.74879
        },
        {
          "timestamp": 1761242400000,
          "datetime": "2025-10-23T18:00:00",
          "open": 0.0264,
          "high": 0.0265,
          "low": 0.0262,
          "close": 0.0263,
          "volume": 66542.0,
          "close_time": 1761245999999,
          "quote_volume": 1753.89244,
          "trades": 9,
          "taker_buy_base": 52635.7,
          "taker_buy_quote": 1388.65586
        },
        {
          "timestamp": 1761246000000,
          "datetime": "2025-10-23T19:00:00",
          "open": 0.0262,
          "high": 0.0263,
          "low": 0.0261,
          "close": 0.0263,
          "volume": 1912.3,
          "close_time": 1761249599999,
          "quote_volume": 50.10244,
          "trades": 6,
          "taker_buy_base": 460.7,
          "taker_buy_quote": 12.09733
        },
        {
          "timestamp": 1761249600000,
          "datetime": "2025-10-23T20:00:00",
          "open": 0.0262,
          "high": 0.0263,
          "low": 0.0259,
          "close": 0.0259,
          "volume": 27466.6,
          "close_time": 1761253199999,
          "quote_volume": 713.2521,
          "trades": 15,
          "taker_buy_base": 4263.2,
          "taker_buy_quote": 110.75231
        },
        {
          "timestamp": 1761253200000,
          "datetime": "2025-10-23T21:00:00",
          "open": 0.0258,
          "high": 0.0258,
          "low": 0.0258,
          "close": 0.0258,
          "volume": 1089.8,
          "close_time": 1761256799999,
          "quote_volume": 28.11684,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761256800000,
          "datetime": "2025-10-23T22:00:00",
          "open": 0.0258,
          "high": 0.0258,
          "low": 0.0258,
          "close": 0.0258,
          "volume": 968.9,
          "close_time": 1761260399999,
          "quote_volume": 24.99762,
          "trades": 1,
          "taker_buy_base": 968.9,
          "taker_buy_quote": 24.99762
        },
        {
          "timestamp": 1761260400000,
          "datetime": "2025-10-23T23:00:00",
          "open": 0.0258,
          "high": 0.0258,
          "low": 0.0258,
          "close": 0.0258,
          "volume": 3028.9,
          "close_time": 1761263999999,
          "quote_volume": 78.14562,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761264000000,
          "datetime": "2025-10-24T00:00:00",
          "open": 0.0261,
          "high": 0.0262,
          "low": 0.026,
          "close": 0.0262,
          "volume": 62533.6,
          "close_time": 1761267599999,
          "quote_volume": 1631.91908,
          "trades": 7,
          "taker_buy_base": 1528.1,
          "taker_buy_quote": 39.92897
        },
        {
          "timestamp": 1761267600000,
          "datetime": "2025-10-24T01:00:00",
          "open": 0.0261,
          "high": 0.0261,
          "low": 0.026,
          "close": 0.026,
          "volume": 12102.1,
          "close_time": 1761271199999,
          "quote_volume": 315.81081,
          "trades": 4,
          "taker_buy_base": 11562.1,
          "taker_buy_quote": 301.77081
        },
        {
          "timestamp": 1761271200000,
          "datetime": "2025-10-24T02:00:00",
          "open": 0.0261,
          "high": 0.0262,
          "low": 0.026,
          "close": 0.0262,
          "volume": 50954.8,
          "close_time": 1761274799999,
          "quote_volume": 1330.00726,
          "trades": 13,
          "taker_buy_base": 2367.6,
          "taker_buy_quote": 61.93534
        },
        {
          "timestamp": 1761274800000,
          "datetime": "2025-10-24T03:00:00",
          "open": 0.0261,
          "high": 0.0261,
          "low": 0.026,
          "close": 0.026,
          "volume": 5431.1,
          "close_time": 1761278399999,
          "quote_volume": 141.62822,
          "trades": 7,
          "taker_buy_base": 987.2,
          "taker_buy_quote": 25.76592
        },
        {
          "timestamp": 1761278400000,
          "datetime": "2025-10-24T04:00:00",
          "open": 0.0261,
          "high": 0.0266,
          "low": 0.0261,
          "close": 0.0265,
          "volume": 12317.5,
          "close_time": 1761281999999,
          "quote_volume": 324.7603,
          "trades": 13,
          "taker_buy_base": 9777.5,
          "taker_buy_quote": 257.4503
        },
        {
          "timestamp": 1761282000000,
          "datetime": "2025-10-24T05:00:00",
          "open": 0.0267,
          "high": 0.0268,
          "low": 0.0265,
          "close": 0.0268,
          "volume": 14290.5,
          "close_time": 1761285599999,
          "quote_volume": 379.59271,
          "trades": 7,
          "taker_buy_base": 3824.8,
          "taker_buy_quote": 102.19766
        },
        {
          "timestamp": 1761285600000,
          "datetime": "2025-10-24T06:00:00",
          "open": 0.0266,
          "high": 0.0267,
          "low": 0.0265,
          "close": 0.0266,
          "volume": 10526.1,
          "close_time": 1761289199999,
          "quote_volume": 280.77408,
          "trades": 6,
          "taker_buy_base": 8798.2,
          "taker_buy_quote": 234.91194
        },
        {
          "timestamp": 1761289200000,
          "datetime": "2025-10-24T07:00:00",
          "open": 0.0267,
          "high": 0.0267,
          "low": 0.0264,
          "close": 0.0264,
          "volume": 13201.1,
          "close_time": 1761292799999,
          "quote_volume": 349.57825,
          "trades": 6,
          "taker_buy_base": 9591.0,
          "taker_buy_quote": 253.32334
        },
        {
          "timestamp": 1761292800000,
          "datetime": "2025-10-24T08:00:00",
          "open": 0.0264,
          "high": 0.0266,
          "low": 0.0263,
          "close": 0.0265,
          "volume": 25621.8,
          "close_time": 1761296399999,
          "quote_volume": 678.87144,
          "trades": 13,
          "taker_buy_base": 1791.1,
          "taker_buy_quote": 47.64326
        },
        {
          "timestamp": 1761296400000,
          "datetime": "2025-10-24T09:00:00",
          "open": 0.0265,
          "high": 0.0265,
          "low": 0.0263,
          "close": 0.0263,
          "volume": 4279.2,
          "close_time": 1761299999999,
          "quote_volume": 112.9759,
          "trades": 10,
          "taker_buy_base": 3009.2,
          "taker_buy_quote": 79.47382
        },
        {
          "timestamp": 1761300000000,
          "datetime": "2025-10-24T10:00:00",
          "open": 0.0264,
          "high": 0.0264,
          "low": 0.0262,
          "close": 0.0262,
          "volume": 5340.5,
          "close_time": 1761303599999,
          "quote_volume": 140.78615,
          "trades": 7,
          "taker_buy_base": 4800.5,
          "taker_buy_quote": 126.63815
        },
        {
          "timestamp": 1761303600000,
          "datetime": "2025-10-24T11:00:00",
          "open": 0.0262,
          "high": 0.0262,
          "low": 0.026,
          "close": 0.0262,
          "volume": 41324.9,
          "close_time": 1761307199999,
          "quote_volume": 1082.07506,
          "trades": 10,
          "taker_buy_base": 40298.8,
          "taker_buy_quote": 1055.30428
        },
        {
          "timestamp": 1761307200000,
          "datetime": "2025-10-24T12:00:00",
          "open": 0.0264,
          "high": 0.0268,
          "low": 0.0264,
          "close": 0.0265,
          "volume": 24664.2,
          "close_time": 1761310799999,
          "quote_volume": 654.23774,
          "trades": 19,
          "taker_buy_base": 20436.2,
          "taker_buy_quote": 541.62796
        },
        {
          "timestamp": 1761310800000,
          "datetime": "2025-10-24T13:00:00",
          "open": 0.0265,
          "high": 0.0265,
          "low": 0.0261,
          "close": 0.0261,
          "volume": 32182.4,
          "close_time": 1761314399999,
          "quote_volume": 849.63188,
          "trades": 17,
          "taker_buy_base": 24591.6,
          "taker_buy_quote": 650.33328
        },
        {
          "timestamp": 1761314400000,
          "datetime": "2025-10-24T14:00:00",
          "open": 0.0262,
          "high": 0.0262,
          "low": 0.0259,
          "close": 0.0261,
          "volume": 114362.2,
          "close_time": 1761317999999,
          "quote_volume": 2969.83076,
          "trades": 19,
          "taker_buy_base": 67806.8,
          "taker_buy_quote": 1759.00496
        },
        {
          "timestamp": 1761318000000,
          "datetime": "2025-10-24T15:00:00",
          "open": 0.0262,
          "high": 0.0262,
          "low": 0.026,
          "close": 0.026,
          "volume": 7482.7,
          "close_time": 1761321599999,
          "quote_volume": 195.20993,
          "trades": 9,
          "taker_buy_base": 1568.4,
          "taker_buy_quote": 40.9963
        },
        {
          "timestamp": 1761321600000,
          "datetime": "2025-10-24T16:00:00",
          "open": 0.0258,
          "high": 0.0259,
          "low": 0.0258,
          "close": 0.0258,
          "volume": 6458.5,
          "close_time": 1761325199999,
          "quote_volume": 166.84398,
          "trades": 9,
          "taker_buy_base": 6264.7,
          "taker_buy_quote": 161.84394
        },
        {
          "timestamp": 1761325200000,
          "datetime": "2025-10-24T17:00:00",
          "open": 0.0259,
          "high": 0.0261,
          "low": 0.0259,
          "close": 0.026,
          "volume": 11383.2,
          "close_time": 1761328799999,
          "quote_volume": 296.6918,
          "trades": 8,
          "taker_buy_base": 11383.2,
          "taker_buy_quote": 296.6918
        },
        {
          "timestamp": 1761328800000,
          "datetime": "2025-10-24T18:00:00",
          "open": 0.0261,
          "high": 0.0263,
          "low": 0.0261,
          "close": 0.0263,
          "volume": 21050.5,
          "close_time": 1761332399999,
          "quote_volume": 550.23944,
          "trades": 6,
          "taker_buy_base": 20089.0,
          "taker_buy_quote": 525.14429
        },
        {
          "timestamp": 1761332400000,
          "datetime": "2025-10-24T19:00:00",
          "open": 0.0264,
          "high": 0.0265,
          "low": 0.0264,
          "close": 0.0264,
          "volume": 21522.3,
          "close_time": 1761335999999,
          "quote_volume": 570.14676,
          "trades": 5,
          "taker_buy_base": 21522.3,
          "taker_buy_quote": 570.14676
        },
        {
          "timestamp": 1761336000000,
          "datetime": "2025-10-24T20:00:00",
          "open": 0.0263,
          "high": 0.0265,
          "low": 0.0263,
          "close": 0.0264,
          "volume": 35620.8,
          "close_time": 1761339599999,
          "quote_volume": 940.89872,
          "trades": 18,
          "taker_buy_base": 19248.2,
          "taker_buy_quote": 509.71907
        },
        {
          "timestamp": 1761339600000,
          "datetime": "2025-10-24T21:00:00",
          "open": 0.0265,
          "high": 0.0265,
          "low": 0.0263,
          "close": 0.0264,
          "volume": 24394.6,
          "close_time": 1761343199999,
          "quote_volume": 642.51122,
          "trades": 5,
          "taker_buy_base": 4817.0,
          "taker_buy_quote": 127.62034
        },
        {
          "timestamp": 1761343200000,
          "datetime": "2025-10-24T22:00:00",
          "open": 0.0265,
          "high": 0.0265,
          "low": 0.0263,
          "close": 0.0264,
          "volume": 26441.5,
          "close_time": 1761346799999,
          "quote_volume": 696.85534,
          "trades": 6,
          "taker_buy_base": 11361.5,
          "taker_buy_quote": 300.25134
        },
        {
          "timestamp": 1761346800000,
          "datetime": "2025-10-24T23:00:00",
          "open": 0.0264,
          "high": 0.0265,
          "low": 0.0263,
          "close": 0.0264,
          "volume": 34821.6,
          "close_time": 1761350399999,
          "quote_volume": 919.24763,
          "trades": 7,
          "taker_buy_base": 1042.5,
          "taker_buy_quote": 27.57858
        },
        {
          "timestamp": 1761350400000,
          "datetime": "2025-10-25T00:00:00",
          "open": 0.0263,
          "high": 0.0263,
          "low": 0.0262,
          "close": 0.0263,
          "volume": 26762.9,
          "close_time": 1761353999999,
          "quote_volume": 703.67484,
          "trades": 3,
          "taker_buy_base": 24667.2,
          "taker_buy_quote": 648.74736
        },
        {
          "timestamp": 1761354000000,
          "datetime": "2025-10-25T01:00:00",
          "open": 0.0263,
          "high": 0.0265,
          "low": 0.0263,
          "close": 0.0265,
          "volume": 40802.1,
          "close_time": 1761357599999,
          "quote_volume": 1073.17067,
          "trades": 5,
          "taker_buy_base": 40536.0,
          "taker_buy_quote": 1066.17224
        },
        {
          "timestamp": 1761357600000,
          "datetime": "2025-10-25T02:00:00",
          "open": 0.0265,
          "high": 0.0265,
          "low": 0.0265,
          "close": 0.0265,
          "volume": 0.0,
          "close_time": 1761361199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761361200000,
          "datetime": "2025-10-25T03:00:00",
          "open": 0.0262,
          "high": 0.0262,
          "low": 0.0262,
          "close": 0.0262,
          "volume": 2662.1,
          "close_time": 1761364799999,
          "quote_volume": 69.74702,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761364800000,
          "datetime": "2025-10-25T04:00:00",
          "open": 0.0261,
          "high": 0.0263,
          "low": 0.0261,
          "close": 0.0263,
          "volume": 11002.7,
          "close_time": 1761368399999,
          "quote_volume": 288.62072,
          "trades": 7,
          "taker_buy_base": 7728.3,
          "taker_buy_quote": 203.15888
        },
        {
          "timestamp": 1761368400000,
          "datetime": "2025-10-25T05:00:00",
          "open": 0.0263,
          "high": 0.0263,
          "low": 0.0263,
          "close": 0.0263,
          "volume": 21613.6,
          "close_time": 1761371999999,
          "quote_volume": 568.43768,
          "trades": 1,
          "taker_buy_base": 21613.6,
          "taker_buy_quote": 568.43768
        },
        {
          "timestamp": 1761372000000,
          "datetime": "2025-10-25T06:00:00",
          "open": 0.0261,
          "high": 0.0261,
          "low": 0.0259,
          "close": 0.026,
          "volume": 3405.5,
          "close_time": 1761375599999,
          "quote_volume": 88.57409,
          "trades": 6,
          "taker_buy_base": 1919.3,
          "taker_buy_quote": 49.99758
        },
        {
          "timestamp": 1761375600000,
          "datetime": "2025-10-25T07:00:00",
          "open": 0.026,
          "high": 0.0261,
          "low": 0.026,
          "close": 0.0261,
          "volume": 1578.3,
          "close_time": 1761379199999,
          "quote_volume": 41.12094,
          "trades": 2,
          "taker_buy_base": 726.9,
          "taker_buy_quote": 18.8994
        },
        {
          "timestamp": 1761379200000,
          "datetime": "2025-10-25T08:00:00",
          "open": 0.0262,
          "high": 0.0263,
          "low": 0.0261,
          "close": 0.0262,
          "volume": 43510.6,
          "close_time": 1761382799999,
          "quote_volume": 1140.11025,
          "trades": 7,
          "taker_buy_base": 41645.0,
          "taker_buy_quote": 1091.41809
        },
        {
          "timestamp": 1761382800000,
          "datetime": "2025-10-25T09:00:00",
          "open": 0.0261,
          "high": 0.0261,
          "low": 0.026,
          "close": 0.026,
          "volume": 1532.7,
          "close_time": 1761386399999,
          "quote_volume": 39.95786,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761386400000,
          "datetime": "2025-10-25T10:00:00",
          "open": 0.0259,
          "high": 0.0261,
          "low": 0.0259,
          "close": 0.0261,
          "volume": 56673.1,
          "close_time": 1761389999999,
          "quote_volume": 1476.35491,
          "trades": 4,
          "taker_buy_base": 42608.1,
          "taker_buy_quote": 1112.07141
        },
        {
          "timestamp": 1761390000000,
          "datetime": "2025-10-25T11:00:00",
          "open": 0.0261,
          "high": 0.0261,
          "low": 0.0259,
          "close": 0.0259,
          "volume": 1841.5,
          "close_time": 1761393599999,
          "quote_volume": 47.78779,
          "trades": 3,
          "taker_buy_base": 464.7,
          "taker_buy_quote": 12.12867
        },
        {
          "timestamp": 1761393600000,
          "datetime": "2025-10-25T12:00:00",
          "open": 0.0261,
          "high": 0.0262,
          "low": 0.0261,
          "close": 0.0262,
          "volume": 3951.5,
          "close_time": 1761397199999,
          "quote_volume": 103.15841,
          "trades": 4,
          "taker_buy_base": 826.9,
          "taker_buy_quote": 21.60635
        },
        {
          "timestamp": 1761397200000,
          "datetime": "2025-10-25T13:00:00",
          "open": 0.0262,
          "high": 0.0262,
          "low": 0.026,
          "close": 0.026,
          "volume": 7325.7,
          "close_time": 1761400799999,
          "quote_volume": 190.62058,
          "trades": 3,
          "taker_buy_base": 761.9,
          "taker_buy_quote": 19.96178
        },
        {
          "timestamp": 1761400800000,
          "datetime": "2025-10-25T14:00:00",
          "open": 0.0261,
          "high": 0.0262,
          "low": 0.0261,
          "close": 0.0262,
          "volume": 57182.7,
          "close_time": 1761404399999,
          "quote_volume": 1494.05877,
          "trades": 5,
          "taker_buy_base": 14747.2,
          "taker_buy_quote": 386.37664
        },
        {
          "timestamp": 1761404400000,
          "datetime": "2025-10-25T15:00:00",
          "open": 0.0263,
          "high": 0.0264,
          "low": 0.0262,
          "close": 0.0264,
          "volume": 1375.0,
          "close_time": 1761407999999,
          "quote_volume": 36.15919,
          "trades": 4,
          "taker_buy_base": 889.7,
          "taker_buy_quote": 23.44433
        },
        {
          "timestamp": 1761408000000,
          "datetime": "2025-10-25T16:00:00",
          "open": 0.0265,
          "high": 0.0265,
          "low": 0.0263,
          "close": 0.0263,
          "volume": 780.4,
          "close_time": 1761411599999,
          "quote_volume": 20.64258,
          "trades": 3,
          "taker_buy_base": 590.3,
          "taker_buy_quote": 15.64295
        },
        {
          "timestamp": 1761411600000,
          "datetime": "2025-10-25T17:00:00",
          "open": 0.0265,
          "high": 0.0266,
          "low": 0.0265,
          "close": 0.0265,
          "volume": 26288.3,
          "close_time": 1761415199999,
          "quote_volume": 696.8213,
          "trades": 10,
          "taker_buy_base": 26288.3,
          "taker_buy_quote": 696.8213
        },
        {
          "timestamp": 1761415200000,
          "datetime": "2025-10-25T18:00:00",
          "open": 0.0267,
          "high": 0.0268,
          "low": 0.0267,
          "close": 0.0268,
          "volume": 3735.9,
          "close_time": 1761418799999,
          "quote_volume": 99.79306,
          "trades": 3,
          "taker_buy_base": 634.7,
          "taker_buy_quote": 16.99102
        },
        {
          "timestamp": 1761418800000,
          "datetime": "2025-10-25T19:00:00",
          "open": 0.0268,
          "high": 0.027,
          "low": 0.0266,
          "close": 0.0268,
          "volume": 151144.8,
          "close_time": 1761422399999,
          "quote_volume": 4060.79515,
          "trades": 31,
          "taker_buy_base": 101200.6,
          "taker_buy_quote": 2717.40357
        },
        {
          "timestamp": 1761422400000,
          "datetime": "2025-10-25T20:00:00",
          "open": 0.027,
          "high": 0.027,
          "low": 0.0269,
          "close": 0.0269,
          "volume": 132282.7,
          "close_time": 1761425999999,
          "quote_volume": 3569.58694,
          "trades": 18,
          "taker_buy_base": 44181.6,
          "taker_buy_quote": 1192.21113
        },
        {
          "timestamp": 1761426000000,
          "datetime": "2025-10-25T21:00:00",
          "open": 0.0268,
          "high": 0.0269,
          "low": 0.0267,
          "close": 0.0268,
          "volume": 16003.0,
          "close_time": 1761429599999,
          "quote_volume": 427.67287,
          "trades": 12,
          "taker_buy_base": 2157.7,
          "taker_buy_quote": 57.84494
        },
        {
          "timestamp": 1761429600000,
          "datetime": "2025-10-25T22:00:00",
          "open": 0.0267,
          "high": 0.0268,
          "low": 0.0267,
          "close": 0.0268,
          "volume": 15526.6,
          "close_time": 1761433199999,
          "quote_volume": 414.62535,
          "trades": 13,
          "taker_buy_base": 14786.0,
          "taker_buy_quote": 394.85133
        },
        {
          "timestamp": 1761433200000,
          "datetime": "2025-10-25T23:00:00",
          "open": 0.0269,
          "high": 0.0269,
          "low": 0.0269,
          "close": 0.0269,
          "volume": 1052.3,
          "close_time": 1761436799999,
          "quote_volume": 28.30687,
          "trades": 2,
          "taker_buy_base": 1052.3,
          "taker_buy_quote": 28.30687
        },
        {
          "timestamp": 1761436800000,
          "datetime": "2025-10-26T00:00:00",
          "open": 0.0267,
          "high": 0.0267,
          "low": 0.0267,
          "close": 0.0267,
          "volume": 929.2,
          "close_time": 1761440399999,
          "quote_volume": 24.80964,
          "trades": 2,
          "taker_buy_base": 929.2,
          "taker_buy_quote": 24.80964
        },
        {
          "timestamp": 1761440400000,
          "datetime": "2025-10-26T01:00:00",
          "open": 0.0266,
          "high": 0.0268,
          "low": 0.0264,
          "close": 0.0264,
          "volume": 1465.6,
          "close_time": 1761443999999,
          "quote_volume": 38.89454,
          "trades": 6,
          "taker_buy_base": 186.5,
          "taker_buy_quote": 4.9982
        },
        {
          "timestamp": 1761444000000,
          "datetime": "2025-10-26T02:00:00",
          "open": 0.0265,
          "high": 0.0266,
          "low": 0.0264,
          "close": 0.0266,
          "volume": 5067.4,
          "close_time": 1761447599999,
          "quote_volume": 134.2708,
          "trades": 16,
          "taker_buy_base": 4726.5,
          "taker_buy_quote": 125.27104
        },
        {
          "timestamp": 1761447600000,
          "datetime": "2025-10-26T03:00:00",
          "open": 0.0265,
          "high": 0.0265,
          "low": 0.0263,
          "close": 0.0263,
          "volume": 840.1,
          "close_time": 1761451199999,
          "quote_volume": 22.15465,
          "trades": 2,
          "taker_buy_base": 300.1,
          "taker_buy_quote": 7.95265
        },
        {
          "timestamp": 1761451200000,
          "datetime": "2025-10-26T04:00:00",
          "open": 0.0265,
          "high": 0.0265,
          "low": 0.0265,
          "close": 0.0265,
          "volume": 14019.6,
          "close_time": 1761454799999,
          "quote_volume": 371.5194,
          "trades": 2,
          "taker_buy_base": 14019.6,
          "taker_buy_quote": 371.5194
        },
        {
          "timestamp": 1761454800000,
          "datetime": "2025-10-26T05:00:00",
          "open": 0.0265,
          "high": 0.0266,
          "low": 0.0265,
          "close": 0.0266,
          "volume": 19526.1,
          "close_time": 1761458399999,
          "quote_volume": 517.50547,
          "trades": 7,
          "taker_buy_base": 638.2,
          "taker_buy_quote": 16.97612
        },
        {
          "timestamp": 1761458400000,
          "datetime": "2025-10-26T06:00:00",
          "open": 0.0266,
          "high": 0.0266,
          "low": 0.0265,
          "close": 0.0266,
          "volume": 3511.2,
          "close_time": 1761461999999,
          "quote_volume": 93.37528,
          "trades": 3,
          "taker_buy_base": 187.9,
          "taker_buy_quote": 4.99814
        },
        {
          "timestamp": 1761462000000,
          "datetime": "2025-10-26T07:00:00",
          "open": 0.0266,
          "high": 0.0268,
          "low": 0.0266,
          "close": 0.0268,
          "volume": 29978.6,
          "close_time": 1761465599999,
          "quote_volume": 802.01716,
          "trades": 7,
          "taker_buy_base": 17761.1,
          "taker_buy_quote": 475.90389
        },
        {
          "timestamp": 1761465600000,
          "datetime": "2025-10-26T08:00:00",
          "open": 0.0268,
          "high": 0.027,
          "low": 0.0268,
          "close": 0.027,
          "volume": 7655.2,
          "close_time": 1761469199999,
          "quote_volume": 206.16262,
          "trades": 11,
          "taker_buy_base": 6722.4,
          "taker_buy_quote": 181.16358
        },
        {
          "timestamp": 1761469200000,
          "datetime": "2025-10-26T09:00:00",
          "open": 0.0269,
          "high": 0.0272,
          "low": 0.0268,
          "close": 0.0271,
          "volume": 32515.5,
          "close_time": 1761472799999,
          "quote_volume": 875.76943,
          "trades": 20,
          "taker_buy_base": 13605.3,
          "taker_buy_quote": 368.21155
        },
        {
          "timestamp": 1761472800000,
          "datetime": "2025-10-26T10:00:00",
          "open": 0.0271,
          "high": 0.0271,
          "low": 0.0269,
          "close": 0.027,
          "volume": 2106.7,
          "close_time": 1761476399999,
          "quote_volume": 56.91801,
          "trades": 5,
          "taker_buy_base": 1380.9,
          "taker_buy_quote": 37.39399
        },
        {
          "timestamp": 1761476400000,
          "datetime": "2025-10-26T11:00:00",
          "open": 0.027,
          "high": 0.0272,
          "low": 0.027,
          "close": 0.0272,
          "volume": 4106.6,
          "close_time": 1761479999999,
          "quote_volume": 111.24384,
          "trades": 8,
          "taker_buy_base": 1978.9,
          "taker_buy_quote": 53.55508
        },
        {
          "timestamp": 1761480000000,
          "datetime": "2025-10-26T12:00:00",
          "open": 0.0274,
          "high": 0.0274,
          "low": 0.0271,
          "close": 0.0271,
          "volume": 20495.1,
          "close_time": 1761483599999,
          "quote_volume": 560.14777,
          "trades": 8,
          "taker_buy_base": 14598.5,
          "taker_buy_quote": 399.9989
        },
        {
          "timestamp": 1761483600000,
          "datetime": "2025-10-26T13:00:00",
          "open": 0.0271,
          "high": 0.0274,
          "low": 0.0271,
          "close": 0.0273,
          "volume": 65154.2,
          "close_time": 1761487199999,
          "quote_volume": 1781.98629,
          "trades": 8,
          "taker_buy_base": 8019.2,
          "taker_buy_quote": 219.72608
        },
        {
          "timestamp": 1761487200000,
          "datetime": "2025-10-26T14:00:00",
          "open": 0.0272,
          "high": 0.0272,
          "low": 0.027,
          "close": 0.027,
          "volume": 25256.6,
          "close_time": 1761490799999,
          "quote_volume": 683.36514,
          "trades": 8,
          "taker_buy_base": 2258.5,
          "taker_buy_quote": 61.4312
        },
        {
          "timestamp": 1761490800000,
          "datetime": "2025-10-26T15:00:00",
          "open": 0.027,
          "high": 0.0272,
          "low": 0.027,
          "close": 0.0271,
          "volume": 10171.5,
          "close_time": 1761494399999,
          "quote_volume": 275.83022,
          "trades": 7,
          "taker_buy_base": 1048.0,
          "taker_buy_quote": 28.5056
        },
        {
          "timestamp": 1761494400000,
          "datetime": "2025-10-26T16:00:00",
          "open": 0.027,
          "high": 0.0272,
          "low": 0.027,
          "close": 0.0271,
          "volume": 56204.4,
          "close_time": 1761497999999,
          "quote_volume": 1525.40282,
          "trades": 8,
          "taker_buy_base": 37075.2,
          "taker_buy_quote": 1008.41439
        },
        {
          "timestamp": 1761498000000,
          "datetime": "2025-10-26T17:00:00",
          "open": 0.0271,
          "high": 0.0271,
          "low": 0.0271,
          "close": 0.0271,
          "volume": 0.0,
          "close_time": 1761501599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761501600000,
          "datetime": "2025-10-26T18:00:00",
          "open": 0.0272,
          "high": 0.0273,
          "low": 0.0272,
          "close": 0.0272,
          "volume": 8288.7,
          "close_time": 1761505199999,
          "quote_volume": 225.50802,
          "trades": 3,
          "taker_buy_base": 992.6,
          "taker_buy_quote": 27.0541
        },
        {
          "timestamp": 1761505200000,
          "datetime": "2025-10-26T19:00:00",
          "open": 0.0273,
          "high": 0.0273,
          "low": 0.0273,
          "close": 0.0273,
          "volume": 41143.4,
          "close_time": 1761508799999,
          "quote_volume": 1123.21482,
          "trades": 20,
          "taker_buy_base": 732.0,
          "taker_buy_quote": 19.9836
        },
        {
          "timestamp": 1761508800000,
          "datetime": "2025-10-26T20:00:00",
          "open": 0.0272,
          "high": 0.0272,
          "low": 0.0271,
          "close": 0.0271,
          "volume": 1509.7,
          "close_time": 1761512399999,
          "quote_volume": 41.00984,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761512400000,
          "datetime": "2025-10-26T21:00:00",
          "open": 0.0272,
          "high": 0.0272,
          "low": 0.0271,
          "close": 0.0271,
          "volume": 31935.7,
          "close_time": 1761515999999,
          "quote_volume": 868.59704,
          "trades": 2,
          "taker_buy_base": 31395.7,
          "taker_buy_quote": 853.96304
        },
        {
          "timestamp": 1761516000000,
          "datetime": "2025-10-26T22:00:00",
          "open": 0.0274,
          "high": 0.0278,
          "low": 0.0274,
          "close": 0.0277,
          "volume": 100378.9,
          "close_time": 1761519599999,
          "quote_volume": 2774.18356,
          "trades": 29,
          "taker_buy_base": 34665.2,
          "taker_buy_quote": 963.10151
        },
        {
          "timestamp": 1761519600000,
          "datetime": "2025-10-26T23:00:00",
          "open": 0.0277,
          "high": 0.0277,
          "low": 0.0277,
          "close": 0.0277,
          "volume": 87213.2,
          "close_time": 1761523199999,
          "quote_volume": 2415.80564,
          "trades": 15,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761523200000,
          "datetime": "2025-10-27T00:00:00",
          "open": 0.0276,
          "high": 0.0276,
          "low": 0.0276,
          "close": 0.0276,
          "volume": 4853.2,
          "close_time": 1761526799999,
          "quote_volume": 133.94832,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761526800000,
          "datetime": "2025-10-27T01:00:00",
          "open": 0.0278,
          "high": 0.0278,
          "low": 0.0278,
          "close": 0.0278,
          "volume": 429.1,
          "close_time": 1761530399999,
          "quote_volume": 11.92898,
          "trades": 1,
          "taker_buy_base": 429.1,
          "taker_buy_quote": 11.92898
        },
        {
          "timestamp": 1761530400000,
          "datetime": "2025-10-27T02:00:00",
          "open": 0.0279,
          "high": 0.028,
          "low": 0.0275,
          "close": 0.0278,
          "volume": 57610.3,
          "close_time": 1761533999999,
          "quote_volume": 1592.882,
          "trades": 15,
          "taker_buy_base": 13758.6,
          "taker_buy_quote": 383.14801
        },
        {
          "timestamp": 1761534000000,
          "datetime": "2025-10-27T03:00:00",
          "open": 0.0277,
          "high": 0.0277,
          "low": 0.0275,
          "close": 0.0275,
          "volume": 7009.2,
          "close_time": 1761537599999,
          "quote_volume": 193.9433,
          "trades": 9,
          "taker_buy_base": 5817.2,
          "taker_buy_quote": 161.10004
        },
        {
          "timestamp": 1761537600000,
          "datetime": "2025-10-27T04:00:00",
          "open": 0.0276,
          "high": 0.0276,
          "low": 0.0276,
          "close": 0.0276,
          "volume": 3036.0,
          "close_time": 1761541199999,
          "quote_volume": 83.7936,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761541200000,
          "datetime": "2025-10-27T05:00:00",
          "open": 0.0278,
          "high": 0.0279,
          "low": 0.0278,
          "close": 0.0278,
          "volume": 16079.5,
          "close_time": 1761544799999,
          "quote_volume": 447.16722,
          "trades": 13,
          "taker_buy_base": 13021.6,
          "taker_buy_quote": 362.00048
        },
        {
          "timestamp": 1761544800000,
          "datetime": "2025-10-27T06:00:00",
          "open": 0.0276,
          "high": 0.0278,
          "low": 0.0276,
          "close": 0.0278,
          "volume": 24257.3,
          "close_time": 1761548399999,
          "quote_volume": 671.92717,
          "trades": 7,
          "taker_buy_base": 19176.9,
          "taker_buy_quote": 531.24305
        },
        {
          "timestamp": 1761548400000,
          "datetime": "2025-10-27T07:00:00",
          "open": 0.0277,
          "high": 0.0277,
          "low": 0.0272,
          "close": 0.0274,
          "volume": 50855.3,
          "close_time": 1761551999999,
          "quote_volume": 1393.22745,
          "trades": 18,
          "taker_buy_base": 17110.5,
          "taker_buy_quote": 467.32109
        },
        {
          "timestamp": 1761552000000,
          "datetime": "2025-10-27T08:00:00",
          "open": 0.0274,
          "high": 0.0274,
          "low": 0.0272,
          "close": 0.0272,
          "volume": 35630.0,
          "close_time": 1761555599999,
          "quote_volume": 974.33371,
          "trades": 7,
          "taker_buy_base": 437.5,
          "taker_buy_quote": 11.9
        },
        {
          "timestamp": 1761555600000,
          "datetime": "2025-10-27T09:00:00",
          "open": 0.027,
          "high": 0.027,
          "low": 0.0268,
          "close": 0.027,
          "volume": 87450.4,
          "close_time": 1761559199999,
          "quote_volume": 2350.34117,
          "trades": 54,
          "taker_buy_base": 48971.9,
          "taker_buy_quote": 1318.97553
        },
        {
          "timestamp": 1761559200000,
          "datetime": "2025-10-27T10:00:00",
          "open": 0.0269,
          "high": 0.027,
          "low": 0.0268,
          "close": 0.0268,
          "volume": 10470.9,
          "close_time": 1761562799999,
          "quote_volume": 281.28665,
          "trades": 10,
          "taker_buy_base": 4368.8,
          "taker_buy_quote": 117.75037
        },
        {
          "timestamp": 1761562800000,
          "datetime": "2025-10-27T11:00:00",
          "open": 0.0269,
          "high": 0.027,
          "low": 0.0269,
          "close": 0.027,
          "volume": 1482.0,
          "close_time": 1761566399999,
          "quote_volume": 39.91,
          "trades": 4,
          "taker_buy_base": 442.0,
          "taker_buy_quote": 11.934
        },
        {
          "timestamp": 1761566400000,
          "datetime": "2025-10-27T12:00:00",
          "open": 0.0269,
          "high": 0.027,
          "low": 0.0267,
          "close": 0.0267,
          "volume": 30219.8,
          "close_time": 1761569999999,
          "quote_volume": 809.93168,
          "trades": 12,
          "taker_buy_base": 28926.1,
          "taker_buy_quote": 775.29934
        },
        {
          "timestamp": 1761570000000,
          "datetime": "2025-10-27T13:00:00",
          "open": 0.0269,
          "high": 0.0269,
          "low": 0.0266,
          "close": 0.0269,
          "volume": 75070.0,
          "close_time": 1761573599999,
          "quote_volume": 1999.63741,
          "trades": 31,
          "taker_buy_base": 10759.2,
          "taker_buy_quote": 288.07949
        },
        {
          "timestamp": 1761573600000,
          "datetime": "2025-10-27T14:00:00",
          "open": 0.0267,
          "high": 0.0267,
          "low": 0.0263,
          "close": 0.0264,
          "volume": 70354.9,
          "close_time": 1761577199999,
          "quote_volume": 1856.11283,
          "trades": 16,
          "taker_buy_base": 8447.0,
          "taker_buy_quote": 223.76978
        },
        {
          "timestamp": 1761577200000,
          "datetime": "2025-10-27T15:00:00",
          "open": 0.0264,
          "high": 0.0266,
          "low": 0.0264,
          "close": 0.0265,
          "volume": 79298.3,
          "close_time": 1761580799999,
          "quote_volume": 2095.05005,
          "trades": 11,
          "taker_buy_base": 12932.0,
          "taker_buy_quote": 342.8854
        },
        {
          "timestamp": 1761580800000,
          "datetime": "2025-10-27T16:00:00",
          "open": 0.0266,
          "high": 0.0271,
          "low": 0.0266,
          "close": 0.0271,
          "volume": 17158.3,
          "close_time": 1761584399999,
          "quote_volume": 459.91095,
          "trades": 9,
          "taker_buy_base": 17158.3,
          "taker_buy_quote": 459.91095
        },
        {
          "timestamp": 1761584400000,
          "datetime": "2025-10-27T17:00:00",
          "open": 0.0271,
          "high": 0.0272,
          "low": 0.0271,
          "close": 0.0272,
          "volume": 10419.9,
          "close_time": 1761587999999,
          "quote_volume": 282.42317,
          "trades": 3,
          "taker_buy_base": 9879.9,
          "taker_buy_quote": 267.78917
        },
        {
          "timestamp": 1761588000000,
          "datetime": "2025-10-27T18:00:00",
          "open": 0.027,
          "high": 0.0271,
          "low": 0.0269,
          "close": 0.0269,
          "volume": 49531.3,
          "close_time": 1761591599999,
          "quote_volume": 1335.7732,
          "trades": 12,
          "taker_buy_base": 27077.0,
          "taker_buy_quote": 729.2614
        },
        {
          "timestamp": 1761591600000,
          "datetime": "2025-10-27T19:00:00",
          "open": 0.0268,
          "high": 0.0269,
          "low": 0.0265,
          "close": 0.0265,
          "volume": 12955.4,
          "close_time": 1761595199999,
          "quote_volume": 347.54104,
          "trades": 13,
          "taker_buy_base": 10616.9,
          "taker_buy_quote": 285.05563
        },
        {
          "timestamp": 1761595200000,
          "datetime": "2025-10-27T20:00:00",
          "open": 0.0265,
          "high": 0.0265,
          "low": 0.0263,
          "close": 0.0265,
          "volume": 49398.8,
          "close_time": 1761598799999,
          "quote_volume": 1306.75579,
          "trades": 11,
          "taker_buy_base": 31601.1,
          "taker_buy_quote": 837.39129
        },
        {
          "timestamp": 1761598800000,
          "datetime": "2025-10-27T21:00:00",
          "open": 0.0264,
          "high": 0.0264,
          "low": 0.0263,
          "close": 0.0264,
          "volume": 42688.5,
          "close_time": 1761602399999,
          "quote_volume": 1123.73536,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761602400000,
          "datetime": "2025-10-27T22:00:00",
          "open": 0.0265,
          "high": 0.0265,
          "low": 0.0262,
          "close": 0.0262,
          "volume": 20759.2,
          "close_time": 1761605999999,
          "quote_volume": 549.1531,
          "trades": 10,
          "taker_buy_base": 9850.3,
          "taker_buy_quote": 260.68945
        },
        {
          "timestamp": 1761606000000,
          "datetime": "2025-10-27T23:00:00",
          "open": 0.026,
          "high": 0.0261,
          "low": 0.026,
          "close": 0.0261,
          "volume": 1901.0,
          "close_time": 1761609599999,
          "quote_volume": 49.49725,
          "trades": 4,
          "taker_buy_base": 904.9,
          "taker_buy_quote": 23.59865
        },
        {
          "timestamp": 1761609600000,
          "datetime": "2025-10-28T00:00:00",
          "open": 0.026,
          "high": 0.026,
          "low": 0.026,
          "close": 0.026,
          "volume": 961.5,
          "close_time": 1761613199999,
          "quote_volume": 24.999,
          "trades": 1,
          "taker_buy_base": 961.5,
          "taker_buy_quote": 24.999
        },
        {
          "timestamp": 1761613200000,
          "datetime": "2025-10-28T01:00:00",
          "open": 0.0261,
          "high": 0.0261,
          "low": 0.026,
          "close": 0.026,
          "volume": 10540.0,
          "close_time": 1761616799999,
          "quote_volume": 275.04,
          "trades": 3,
          "taker_buy_base": 10540.0,
          "taker_buy_quote": 275.04
        },
        {
          "timestamp": 1761616800000,
          "datetime": "2025-10-28T02:00:00",
          "open": 0.0259,
          "high": 0.0259,
          "low": 0.0257,
          "close": 0.0259,
          "volume": 4510.0,
          "close_time": 1761620399999,
          "quote_volume": 116.28724,
          "trades": 9,
          "taker_buy_base": 1757.2,
          "taker_buy_quote": 45.43228
        },
        {
          "timestamp": 1761620400000,
          "datetime": "2025-10-28T03:00:00",
          "open": 0.026,
          "high": 0.026,
          "low": 0.0257,
          "close": 0.0257,
          "volume": 14967.8,
          "close_time": 1761623999999,
          "quote_volume": 386.23062,
          "trades": 4,
          "taker_buy_base": 576.9,
          "taker_buy_quote": 14.9994
        },
        {
          "timestamp": 1761624000000,
          "datetime": "2025-10-28T04:00:00",
          "open": 0.0259,
          "high": 0.0259,
          "low": 0.0259,
          "close": 0.0259,
          "volume": 540.0,
          "close_time": 1761627599999,
          "quote_volume": 13.986,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761627600000,
          "datetime": "2025-10-28T05:00:00",
          "open": 0.0259,
          "high": 0.0259,
          "low": 0.0258,
          "close": 0.0258,
          "volume": 16903.4,
          "close_time": 1761631199999,
          "quote_volume": 436.20543,
          "trades": 2,
          "taker_buy_base": 15926.3,
          "taker_buy_quote": 410.89854
        },
        {
          "timestamp": 1761631200000,
          "datetime": "2025-10-28T06:00:00",
          "open": 0.0259,
          "high": 0.0264,
          "low": 0.0259,
          "close": 0.0263,
          "volume": 16427.3,
          "close_time": 1761634799999,
          "quote_volume": 430.133,
          "trades": 14,
          "taker_buy_base": 11310.1,
          "taker_buy_quote": 297.1596
        },
        {
          "timestamp": 1761634800000,
          "datetime": "2025-10-28T07:00:00",
          "open": 0.0264,
          "high": 0.0264,
          "low": 0.0261,
          "close": 0.0261,
          "volume": 9602.8,
          "close_time": 1761638399999,
          "quote_volume": 253.2614,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761638400000,
          "datetime": "2025-10-28T08:00:00",
          "open": 0.0262,
          "high": 0.0264,
          "low": 0.0261,
          "close": 0.0264,
          "volume": 39834.6,
          "close_time": 1761641999999,
          "quote_volume": 1051.31233,
          "trades": 9,
          "taker_buy_base": 39834.6,
          "taker_buy_quote": 1051.31233
        },
        {
          "timestamp": 1761642000000,
          "datetime": "2025-10-28T09:00:00",
          "open": 0.0263,
          "high": 0.0263,
          "low": 0.0262,
          "close": 0.0262,
          "volume": 23593.7,
          "close_time": 1761645599999,
          "quote_volume": 620.19796,
          "trades": 10,
          "taker_buy_base": 684.3,
          "taker_buy_quote": 17.99709
        },
        {
          "timestamp": 1761645600000,
          "datetime": "2025-10-28T10:00:00",
          "open": 0.0262,
          "high": 0.0263,
          "low": 0.0261,
          "close": 0.0261,
          "volume": 23152.6,
          "close_time": 1761649199999,
          "quote_volume": 606.85239,
          "trades": 5,
          "taker_buy_base": 3082.7,
          "taker_buy_quote": 81.07501
        },
        {
          "timestamp": 1761649200000,
          "datetime": "2025-10-28T11:00:00",
          "open": 0.0264,
          "high": 0.0264,
          "low": 0.0263,
          "close": 0.0263,
          "volume": 4475.4,
          "close_time": 1761652799999,
          "quote_volume": 117.74823,
          "trades": 4,
          "taker_buy_base": 3935.4,
          "taker_buy_quote": 103.54623
        },
        {
          "timestamp": 1761652800000,
          "datetime": "2025-10-28T12:00:00",
          "open": 0.0262,
          "high": 0.0264,
          "low": 0.0262,
          "close": 0.0264,
          "volume": 1885.7,
          "close_time": 1761656399999,
          "quote_volume": 49.65374,
          "trades": 8,
          "taker_buy_base": 1242.0,
          "taker_buy_quote": 32.7888
        },
        {
          "timestamp": 1761656400000,
          "datetime": "2025-10-28T13:00:00",
          "open": 0.0266,
          "high": 0.0268,
          "low": 0.0266,
          "close": 0.0266,
          "volume": 65429.7,
          "close_time": 1761659999999,
          "quote_volume": 1745.67015,
          "trades": 15,
          "taker_buy_base": 25503.5,
          "taker_buy_quote": 682.39111
        },
        {
          "timestamp": 1761660000000,
          "datetime": "2025-10-28T14:00:00",
          "open": 0.0266,
          "high": 0.0267,
          "low": 0.0259,
          "close": 0.0263,
          "volume": 46753.9,
          "close_time": 1761663599999,
          "quote_volume": 1233.94829,
          "trades": 29,
          "taker_buy_base": 26077.3,
          "taker_buy_quote": 689.30662
        },
        {
          "timestamp": 1761663600000,
          "datetime": "2025-10-28T15:00:00",
          "open": 0.0264,
          "high": 0.0265,
          "low": 0.026,
          "close": 0.026,
          "volume": 49403.2,
          "close_time": 1761667199999,
          "quote_volume": 1289.67921,
          "trades": 15,
          "taker_buy_base": 35463.5,
          "taker_buy_quote": 925.88975
        },
        {
          "timestamp": 1761667200000,
          "datetime": "2025-10-28T16:00:00",
          "open": 0.026,
          "high": 0.0265,
          "low": 0.026,
          "close": 0.0265,
          "volume": 24393.8,
          "close_time": 1761670799999,
          "quote_volume": 637.03618,
          "trades": 12,
          "taker_buy_base": 4338.9,
          "taker_buy_quote": 114.03437
        },
        {
          "timestamp": 1761670800000,
          "datetime": "2025-10-28T17:00:00",
          "open": 0.0263,
          "high": 0.0264,
          "low": 0.0262,
          "close": 0.0262,
          "volume": 2958.4,
          "close_time": 1761674399999,
          "quote_volume": 77.64665,
          "trades": 6,
          "taker_buy_base": 886.2,
          "taker_buy_quote": 23.33211
        },
        {
          "timestamp": 1761674400000,
          "datetime": "2025-10-28T18:00:00",
          "open": 0.0264,
          "high": 0.0265,
          "low": 0.0262,
          "close": 0.0262,
          "volume": 12015.0,
          "close_time": 1761677999999,
          "quote_volume": 316.72869,
          "trades": 6,
          "taker_buy_base": 6603.0,
          "taker_buy_quote": 174.93429
        },
        {
          "timestamp": 1761678000000,
          "datetime": "2025-10-28T19:00:00",
          "open": 0.0262,
          "high": 0.0263,
          "low": 0.0256,
          "close": 0.0259,
          "volume": 47031.5,
          "close_time": 1761681599999,
          "quote_volume": 1211.60253,
          "trades": 36,
          "taker_buy_base": 8667.0,
          "taker_buy_quote": 224.41456
        },
        {
          "timestamp": 1761681600000,
          "datetime": "2025-10-28T20:00:00",
          "open": 0.0253,
          "high": 0.0255,
          "low": 0.025,
          "close": 0.025,
          "volume": 33993.8,
          "close_time": 1761685199999,
          "quote_volume": 855.45057,
          "trades": 23,
          "taker_buy_base": 9112.6,
          "taker_buy_quote": 229.78901
        },
        {
          "timestamp": 1761685200000,
          "datetime": "2025-10-28T21:00:00",
          "open": 0.025,
          "high": 0.0252,
          "low": 0.0246,
          "close": 0.0251,
          "volume": 131590.9,
          "close_time": 1761688799999,
          "quote_volume": 3287.33039,
          "trades": 30,
          "taker_buy_base": 82443.4,
          "taker_buy_quote": 2057.71117
        },
        {
          "timestamp": 1761688800000,
          "datetime": "2025-10-28T22:00:00",
          "open": 0.0253,
          "high": 0.0255,
          "low": 0.0253,
          "close": 0.0255,
          "volume": 50128.5,
          "close_time": 1761692399999,
          "quote_volume": 1275.58703,
          "trades": 8,
          "taker_buy_base": 40965.1,
          "taker_buy_quote": 1043.75301
        },
        {
          "timestamp": 1761692400000,
          "datetime": "2025-10-28T23:00:00",
          "open": 0.0253,
          "high": 0.0254,
          "low": 0.0253,
          "close": 0.0254,
          "volume": 28281.5,
          "close_time": 1761695999999,
          "quote_volume": 715.62037,
          "trades": 2,
          "taker_buy_base": 984.2,
          "taker_buy_quote": 24.99868
        },
        {
          "timestamp": 1761696000000,
          "datetime": "2025-10-29T00:00:00",
          "open": 0.0255,
          "high": 0.0255,
          "low": 0.0254,
          "close": 0.0254,
          "volume": 3247.0,
          "close_time": 1761699599999,
          "quote_volume": 82.6783,
          "trades": 6,
          "taker_buy_base": 2045.0,
          "taker_buy_quote": 52.1475
        },
        {
          "timestamp": 1761699600000,
          "datetime": "2025-10-29T01:00:00",
          "open": 0.0254,
          "high": 0.0254,
          "low": 0.0254,
          "close": 0.0254,
          "volume": 1045.7,
          "close_time": 1761703199999,
          "quote_volume": 26.56078,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761703200000,
          "datetime": "2025-10-29T02:00:00",
          "open": 0.0256,
          "high": 0.0257,
          "low": 0.0256,
          "close": 0.0257,
          "volume": 13597.2,
          "close_time": 1761706799999,
          "quote_volume": 349.34637,
          "trades": 6,
          "taker_buy_base": 13597.2,
          "taker_buy_quote": 349.34637
        },
        {
          "timestamp": 1761706800000,
          "datetime": "2025-10-29T03:00:00",
          "open": 0.0257,
          "high": 0.0257,
          "low": 0.0257,
          "close": 0.0257,
          "volume": 45905.7,
          "close_time": 1761710399999,
          "quote_volume": 1179.77649,
          "trades": 6,
          "taker_buy_base": 45905.7,
          "taker_buy_quote": 1179.77649
        },
        {
          "timestamp": 1761710400000,
          "datetime": "2025-10-29T04:00:00",
          "open": 0.0257,
          "high": 0.0258,
          "low": 0.0257,
          "close": 0.0258,
          "volume": 19852.6,
          "close_time": 1761713999999,
          "quote_volume": 510.61991,
          "trades": 11,
          "taker_buy_base": 4347.7,
          "taker_buy_quote": 111.73589
        },
        {
          "timestamp": 1761714000000,
          "datetime": "2025-10-29T05:00:00",
          "open": 0.0257,
          "high": 0.0257,
          "low": 0.0257,
          "close": 0.0257,
          "volume": 8238.9,
          "close_time": 1761717599999,
          "quote_volume": 211.73973,
          "trades": 3,
          "taker_buy_base": 8238.9,
          "taker_buy_quote": 211.73973
        },
        {
          "timestamp": 1761717600000,
          "datetime": "2025-10-29T06:00:00",
          "open": 0.0256,
          "high": 0.0257,
          "low": 0.0256,
          "close": 0.0257,
          "volume": 8043.4,
          "close_time": 1761721199999,
          "quote_volume": 205.93791,
          "trades": 2,
          "taker_buy_base": 268.7,
          "taker_buy_quote": 6.90559
        },
        {
          "timestamp": 1761721200000,
          "datetime": "2025-10-29T07:00:00",
          "open": 0.0257,
          "high": 0.0257,
          "low": 0.0256,
          "close": 0.0256,
          "volume": 15164.2,
          "close_time": 1761724799999,
          "quote_volume": 389.18911,
          "trades": 5,
          "taker_buy_base": 14855.9,
          "taker_buy_quote": 381.29663
        },
        {
          "timestamp": 1761724800000,
          "datetime": "2025-10-29T08:00:00",
          "open": 0.0255,
          "high": 0.0255,
          "low": 0.0254,
          "close": 0.0254,
          "volume": 29607.9,
          "close_time": 1761728399999,
          "quote_volume": 753.95157,
          "trades": 4,
          "taker_buy_base": 29607.9,
          "taker_buy_quote": 753.95157
        },
        {
          "timestamp": 1761728400000,
          "datetime": "2025-10-29T09:00:00",
          "open": 0.0254,
          "high": 0.0256,
          "low": 0.0254,
          "close": 0.0256,
          "volume": 54819.0,
          "close_time": 1761731999999,
          "quote_volume": 1394.93476,
          "trades": 6,
          "taker_buy_base": 2415.5,
          "taker_buy_quote": 61.8368
        },
        {
          "timestamp": 1761732000000,
          "datetime": "2025-10-29T10:00:00",
          "open": 0.0257,
          "high": 0.0257,
          "low": 0.0257,
          "close": 0.0257,
          "volume": 509.7,
          "close_time": 1761735599999,
          "quote_volume": 13.09929,
          "trades": 2,
          "taker_buy_base": 509.7,
          "taker_buy_quote": 13.09929
        },
        {
          "timestamp": 1761735600000,
          "datetime": "2025-10-29T11:00:00",
          "open": 0.0257,
          "high": 0.0257,
          "low": 0.0257,
          "close": 0.0257,
          "volume": 0.0,
          "close_time": 1761739199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761739200000,
          "datetime": "2025-10-29T12:00:00",
          "open": 0.0257,
          "high": 0.0257,
          "low": 0.0257,
          "close": 0.0257,
          "volume": 0.0,
          "close_time": 1761742799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761742800000,
          "datetime": "2025-10-29T13:00:00",
          "open": 0.026,
          "high": 0.026,
          "low": 0.026,
          "close": 0.026,
          "volume": 3500.0,
          "close_time": 1761746399999,
          "quote_volume": 91.0,
          "trades": 1,
          "taker_buy_base": 3500.0,
          "taker_buy_quote": 91.0
        },
        {
          "timestamp": 1761746400000,
          "datetime": "2025-10-29T14:00:00",
          "open": 0.026,
          "high": 0.026,
          "low": 0.026,
          "close": 0.026,
          "volume": 0.0,
          "close_time": 1761749999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761750000000,
          "datetime": "2025-10-29T15:00:00",
          "open": 0.0257,
          "high": 0.0258,
          "low": 0.0253,
          "close": 0.0253,
          "volume": 41283.6,
          "close_time": 1761753599999,
          "quote_volume": 1056.40137,
          "trades": 9,
          "taker_buy_base": 13006.5,
          "taker_buy_quote": 335.47043
        },
        {
          "timestamp": 1761753600000,
          "datetime": "2025-10-29T16:00:00",
          "open": 0.0255,
          "high": 0.0255,
          "low": 0.0253,
          "close": 0.0254,
          "volume": 206103.7,
          "close_time": 1761757199999,
          "quote_volume": 5219.8593,
          "trades": 15,
          "taker_buy_base": 432.0,
          "taker_buy_quote": 10.99632
        },
        {
          "timestamp": 1761757200000,
          "datetime": "2025-10-29T17:00:00",
          "open": 0.0255,
          "high": 0.026,
          "low": 0.0255,
          "close": 0.026,
          "volume": 40040.0,
          "close_time": 1761760799999,
          "quote_volume": 1028.13731,
          "trades": 10,
          "taker_buy_base": 20754.0,
          "taker_buy_quote": 536.34431
        },
        {
          "timestamp": 1761760800000,
          "datetime": "2025-10-29T18:00:00",
          "open": 0.026,
          "high": 0.0264,
          "low": 0.0247,
          "close": 0.0258,
          "volume": 109107.2,
          "close_time": 1761764399999,
          "quote_volume": 2800.47481,
          "trades": 44,
          "taker_buy_base": 42159.1,
          "taker_buy_quote": 1085.23572
        },
        {
          "timestamp": 1761764400000,
          "datetime": "2025-10-29T19:00:00",
          "open": 0.026,
          "high": 0.0262,
          "low": 0.0257,
          "close": 0.0259,
          "volume": 80282.2,
          "close_time": 1761767999999,
          "quote_volume": 2086.10523,
          "trades": 19,
          "taker_buy_base": 49441.9,
          "taker_buy_quote": 1284.96205
        },
        {
          "timestamp": 1761768000000,
          "datetime": "2025-10-29T20:00:00",
          "open": 0.0262,
          "high": 0.0265,
          "low": 0.026,
          "close": 0.0265,
          "volume": 79324.4,
          "close_time": 1761771599999,
          "quote_volume": 2090.59199,
          "trades": 16,
          "taker_buy_base": 26888.5,
          "taker_buy_quote": 711.1026
        },
        {
          "timestamp": 1761771600000,
          "datetime": "2025-10-29T21:00:00",
          "open": 0.0262,
          "high": 0.0262,
          "low": 0.0262,
          "close": 0.0262,
          "volume": 1597.6,
          "close_time": 1761775199999,
          "quote_volume": 41.85712,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761775200000,
          "datetime": "2025-10-29T22:00:00",
          "open": 0.0264,
          "high": 0.0264,
          "low": 0.026,
          "close": 0.0262,
          "volume": 12001.5,
          "close_time": 1761778799999,
          "quote_volume": 312.22448,
          "trades": 5,
          "taker_buy_base": 691.5,
          "taker_buy_quote": 18.16448
        },
        {
          "timestamp": 1761778800000,
          "datetime": "2025-10-29T23:00:00",
          "open": 0.026,
          "high": 0.0261,
          "low": 0.026,
          "close": 0.0261,
          "volume": 3938.2,
          "close_time": 1761782399999,
          "quote_volume": 102.62308,
          "trades": 4,
          "taker_buy_base": 2298.8,
          "taker_buy_quote": 59.99868
        },
        {
          "timestamp": 1761782400000,
          "datetime": "2025-10-30T00:00:00",
          "open": 0.0258,
          "high": 0.0258,
          "low": 0.0258,
          "close": 0.0258,
          "volume": 33360.8,
          "close_time": 1761785999999,
          "quote_volume": 860.70864,
          "trades": 2,
          "taker_buy_base": 33167.0,
          "taker_buy_quote": 855.7086
        },
        {
          "timestamp": 1761786000000,
          "datetime": "2025-10-30T01:00:00",
          "open": 0.0258,
          "high": 0.0259,
          "low": 0.0258,
          "close": 0.0259,
          "volume": 1826.2,
          "close_time": 1761789599999,
          "quote_volume": 47.25489,
          "trades": 3,
          "taker_buy_base": 1826.2,
          "taker_buy_quote": 47.25489
        },
        {
          "timestamp": 1761789600000,
          "datetime": "2025-10-30T02:00:00",
          "open": 0.0259,
          "high": 0.0259,
          "low": 0.0258,
          "close": 0.0258,
          "volume": 1115.6,
          "close_time": 1761793199999,
          "quote_volume": 28.81143,
          "trades": 2,
          "taker_buy_base": 289.5,
          "taker_buy_quote": 7.49805
        },
        {
          "timestamp": 1761793200000,
          "datetime": "2025-10-30T03:00:00",
          "open": 0.0257,
          "high": 0.0258,
          "low": 0.0256,
          "close": 0.0256,
          "volume": 4363.5,
          "close_time": 1761796799999,
          "quote_volume": 111.97239,
          "trades": 7,
          "taker_buy_base": 4163.4,
          "taker_buy_quote": 106.82982
        },
        {
          "timestamp": 1761796800000,
          "datetime": "2025-10-30T04:00:00",
          "open": 0.0255,
          "high": 0.0255,
          "low": 0.0245,
          "close": 0.0251,
          "volume": 49124.7,
          "close_time": 1761800399999,
          "quote_volume": 1243.27163,
          "trades": 13,
          "taker_buy_base": 6802.2,
          "taker_buy_quote": 170.6155
        },
        {
          "timestamp": 1761800400000,
          "datetime": "2025-10-30T05:00:00",
          "open": 0.0248,
          "high": 0.0252,
          "low": 0.0246,
          "close": 0.0252,
          "volume": 87122.0,
          "close_time": 1761803999999,
          "quote_volume": 2171.33282,
          "trades": 12,
          "taker_buy_base": 35907.5,
          "taker_buy_quote": 904.06296
        },
        {
          "timestamp": 1761804000000,
          "datetime": "2025-10-30T06:00:00",
          "open": 0.0252,
          "high": 0.0252,
          "low": 0.0252,
          "close": 0.0252,
          "volume": 0.0,
          "close_time": 1761807599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761807600000,
          "datetime": "2025-10-30T07:00:00",
          "open": 0.0248,
          "high": 0.0251,
          "low": 0.0248,
          "close": 0.025,
          "volume": 36783.7,
          "close_time": 1761811199999,
          "quote_volume": 919.4699,
          "trades": 17,
          "taker_buy_base": 21960.2,
          "taker_buy_quote": 549.99462
        },
        {
          "timestamp": 1761811200000,
          "datetime": "2025-10-30T08:00:00",
          "open": 0.0248,
          "high": 0.0248,
          "low": 0.0246,
          "close": 0.0246,
          "volume": 6167.6,
          "close_time": 1761814799999,
          "quote_volume": 152.54403,
          "trades": 8,
          "taker_buy_base": 5425.9,
          "taker_buy_quote": 134.25787
        },
        {
          "timestamp": 1761814800000,
          "datetime": "2025-10-30T09:00:00",
          "open": 0.0246,
          "high": 0.0246,
          "low": 0.0243,
          "close": 0.0243,
          "volume": 14658.5,
          "close_time": 1761818399999,
          "quote_volume": 359.10615,
          "trades": 7,
          "taker_buy_base": 13642.4,
          "taker_buy_quote": 334.34042
        },
        {
          "timestamp": 1761818400000,
          "datetime": "2025-10-30T10:00:00",
          "open": 0.0244,
          "high": 0.0244,
          "low": 0.0241,
          "close": 0.0241,
          "volume": 4860.2,
          "close_time": 1761821999999,
          "quote_volume": 118.36156,
          "trades": 9,
          "taker_buy_base": 1986.8,
          "taker_buy_quote": 48.44941
        },
        {
          "timestamp": 1761822000000,
          "datetime": "2025-10-30T11:00:00",
          "open": 0.0243,
          "high": 0.0244,
          "low": 0.0241,
          "close": 0.0241,
          "volume": 105194.7,
          "close_time": 1761825599999,
          "quote_volume": 2555.62408,
          "trades": 16,
          "taker_buy_base": 24733.4,
          "taker_buy_quote": 602.47559
        },
        {
          "timestamp": 1761825600000,
          "datetime": "2025-10-30T12:00:00",
          "open": 0.024,
          "high": 0.0241,
          "low": 0.0235,
          "close": 0.0237,
          "volume": 189190.4,
          "close_time": 1761829199999,
          "quote_volume": 4510.2578,
          "trades": 33,
          "taker_buy_base": 45010.3,
          "taker_buy_quote": 1074.64295
        },
        {
          "timestamp": 1761829200000,
          "datetime": "2025-10-30T13:00:00",
          "open": 0.0236,
          "high": 0.0237,
          "low": 0.0232,
          "close": 0.0232,
          "volume": 58040.5,
          "close_time": 1761832799999,
          "quote_volume": 1365.46305,
          "trades": 15,
          "taker_buy_base": 33877.8,
          "taker_buy_quote": 802.1379
        },
        {
          "timestamp": 1761832800000,
          "datetime": "2025-10-30T14:00:00",
          "open": 0.0235,
          "high": 0.0236,
          "low": 0.0233,
          "close": 0.0235,
          "volume": 37950.4,
          "close_time": 1761836399999,
          "quote_volume": 889.18897,
          "trades": 10,
          "taker_buy_base": 10216.3,
          "taker_buy_quote": 240.3644
        },
        {
          "timestamp": 1761836400000,
          "datetime": "2025-10-30T15:00:00",
          "open": 0.0235,
          "high": 0.0235,
          "low": 0.023,
          "close": 0.023,
          "volume": 43705.0,
          "close_time": 1761839999999,
          "quote_volume": 1011.46914,
          "trades": 19,
          "taker_buy_base": 19762.2,
          "taker_buy_quote": 460.64196
        },
        {
          "timestamp": 1761840000000,
          "datetime": "2025-10-30T16:00:00",
          "open": 0.0229,
          "high": 0.0232,
          "low": 0.0229,
          "close": 0.023,
          "volume": 67212.3,
          "close_time": 1761843599999,
          "quote_volume": 1544.34813,
          "trades": 22,
          "taker_buy_base": 46762.7,
          "taker_buy_quote": 1075.9436
        },
        {
          "timestamp": 1761843600000,
          "datetime": "2025-10-30T17:00:00",
          "open": 0.0228,
          "high": 0.0228,
          "low": 0.0222,
          "close": 0.0226,
          "volume": 131785.2,
          "close_time": 1761847199999,
          "quote_volume": 2963.50985,
          "trades": 36,
          "taker_buy_base": 90621.6,
          "taker_buy_quote": 2035.25669
        },
        {
          "timestamp": 1761847200000,
          "datetime": "2025-10-30T18:00:00",
          "open": 0.0226,
          "high": 0.0227,
          "low": 0.0224,
          "close": 0.0225,
          "volume": 247796.3,
          "close_time": 1761850799999,
          "quote_volume": 5610.68442,
          "trades": 41,
          "taker_buy_base": 120924.3,
          "taker_buy_quote": 2743.26734
        },
        {
          "timestamp": 1761850800000,
          "datetime": "2025-10-30T19:00:00",
          "open": 0.0223,
          "high": 0.0226,
          "low": 0.0223,
          "close": 0.0224,
          "volume": 187269.8,
          "close_time": 1761854399999,
          "quote_volume": 4201.07348,
          "trades": 59,
          "taker_buy_base": 164823.5,
          "taker_buy_quote": 3700.15152
        },
        {
          "timestamp": 1761854400000,
          "datetime": "2025-10-30T20:00:00",
          "open": 0.0224,
          "high": 0.0229,
          "low": 0.0224,
          "close": 0.0228,
          "volume": 77487.9,
          "close_time": 1761857999999,
          "quote_volume": 1767.86768,
          "trades": 20,
          "taker_buy_base": 66226.0,
          "taker_buy_quote": 1511.85383
        },
        {
          "timestamp": 1761858000000,
          "datetime": "2025-10-30T21:00:00",
          "open": 0.023,
          "high": 0.023,
          "low": 0.023,
          "close": 0.023,
          "volume": 6050.4,
          "close_time": 1761861599999,
          "quote_volume": 139.1592,
          "trades": 7,
          "taker_buy_base": 6050.4,
          "taker_buy_quote": 139.1592
        },
        {
          "timestamp": 1761861600000,
          "datetime": "2025-10-30T22:00:00",
          "open": 0.0231,
          "high": 0.0231,
          "low": 0.0229,
          "close": 0.0229,
          "volume": 45982.6,
          "close_time": 1761865199999,
          "quote_volume": 1053.96306,
          "trades": 12,
          "taker_buy_base": 4807.6,
          "taker_buy_quote": 111.05556
        },
        {
          "timestamp": 1761865200000,
          "datetime": "2025-10-30T23:00:00",
          "open": 0.0231,
          "high": 0.0231,
          "low": 0.023,
          "close": 0.023,
          "volume": 5770.6,
          "close_time": 1761868799999,
          "quote_volume": 133.03675,
          "trades": 11,
          "taker_buy_base": 3134.2,
          "taker_buy_quote": 72.29133
        },
        {
          "timestamp": 1761868800000,
          "datetime": "2025-10-31T00:00:00",
          "open": 0.0231,
          "high": 0.0233,
          "low": 0.0231,
          "close": 0.0233,
          "volume": 30100.0,
          "close_time": 1761872399999,
          "quote_volume": 698.58638,
          "trades": 8,
          "taker_buy_base": 16511.1,
          "taker_buy_quote": 384.60088
        },
        {
          "timestamp": 1761872400000,
          "datetime": "2025-10-31T01:00:00",
          "open": 0.0234,
          "high": 0.0234,
          "low": 0.0234,
          "close": 0.0234,
          "volume": 2816.6,
          "close_time": 1761875999999,
          "quote_volume": 65.90844,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761876000000,
          "datetime": "2025-10-31T02:00:00",
          "open": 0.0234,
          "high": 0.0235,
          "low": 0.0233,
          "close": 0.0233,
          "volume": 2664.9,
          "close_time": 1761879599999,
          "quote_volume": 62.20781,
          "trades": 6,
          "taker_buy_base": 319.0,
          "taker_buy_quote": 7.4965
        },
        {
          "timestamp": 1761879600000,
          "datetime": "2025-10-31T03:00:00",
          "open": 0.0235,
          "high": 0.0235,
          "low": 0.0233,
          "close": 0.0233,
          "volume": 1190.5,
          "close_time": 1761883199999,
          "quote_volume": 27.80955,
          "trades": 3,
          "taker_buy_base": 354.5,
          "taker_buy_quote": 8.33075
        },
        {
          "timestamp": 1761883200000,
          "datetime": "2025-10-31T04:00:00",
          "open": 0.0236,
          "high": 0.0236,
          "low": 0.0236,
          "close": 0.0236,
          "volume": 16823.3,
          "close_time": 1761886799999,
          "quote_volume": 397.02988,
          "trades": 3,
          "taker_buy_base": 1175.1,
          "taker_buy_quote": 27.73236
        },
        {
          "timestamp": 1761886800000,
          "datetime": "2025-10-31T05:00:00",
          "open": 0.0235,
          "high": 0.0235,
          "low": 0.0235,
          "close": 0.0235,
          "volume": 53902.9,
          "close_time": 1761890399999,
          "quote_volume": 1266.71815,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761890400000,
          "datetime": "2025-10-31T06:00:00",
          "open": 0.0234,
          "high": 0.0235,
          "low": 0.0233,
          "close": 0.0233,
          "volume": 2841.3,
          "close_time": 1761893999999,
          "quote_volume": 66.61662,
          "trades": 3,
          "taker_buy_base": 1644.0,
          "taker_buy_quote": 38.634
        },
        {
          "timestamp": 1761894000000,
          "datetime": "2025-10-31T07:00:00",
          "open": 0.0235,
          "high": 0.0235,
          "low": 0.0233,
          "close": 0.0233,
          "volume": 5589.2,
          "close_time": 1761897599999,
          "quote_volume": 130.92585,
          "trades": 8,
          "taker_buy_base": 5049.2,
          "taker_buy_quote": 118.34385
        },
        {
          "timestamp": 1761897600000,
          "datetime": "2025-10-31T08:00:00",
          "open": 0.0235,
          "high": 0.0235,
          "low": 0.0233,
          "close": 0.0233,
          "volume": 2768.3,
          "close_time": 1761901199999,
          "quote_volume": 64.80811,
          "trades": 5,
          "taker_buy_base": 1149.7,
          "taker_buy_quote": 27.01795
        },
        {
          "timestamp": 1761901200000,
          "datetime": "2025-10-31T09:00:00",
          "open": 0.0234,
          "high": 0.0236,
          "low": 0.0234,
          "close": 0.0234,
          "volume": 1269.7,
          "close_time": 1761904799999,
          "quote_volume": 29.80446,
          "trades": 3,
          "taker_buy_base": 467.4,
          "taker_buy_quote": 11.03064
        },
        {
          "timestamp": 1761904800000,
          "datetime": "2025-10-31T10:00:00",
          "open": 0.0234,
          "high": 0.0236,
          "low": 0.0234,
          "close": 0.0235,
          "volume": 34500.9,
          "close_time": 1761908399999,
          "quote_volume": 810.38175,
          "trades": 8,
          "taker_buy_base": 2241.5,
          "taker_buy_quote": 52.8353
        },
        {
          "timestamp": 1761908400000,
          "datetime": "2025-10-31T11:00:00",
          "open": 0.0234,
          "high": 0.0235,
          "low": 0.0234,
          "close": 0.0235,
          "volume": 4656.6,
          "close_time": 1761911999999,
          "quote_volume": 109.00697,
          "trades": 6,
          "taker_buy_base": 425.3,
          "taker_buy_quote": 9.99455
        },
        {
          "timestamp": 1761912000000,
          "datetime": "2025-10-31T12:00:00",
          "open": 0.0239,
          "high": 0.0239,
          "low": 0.0237,
          "close": 0.0237,
          "volume": 23042.2,
          "close_time": 1761915599999,
          "quote_volume": 547.23348,
          "trades": 8,
          "taker_buy_base": 9882.2,
          "taker_buy_quote": 235.34148
        },
        {
          "timestamp": 1761915600000,
          "datetime": "2025-10-31T13:00:00",
          "open": 0.0235,
          "high": 0.0238,
          "low": 0.0235,
          "close": 0.0235,
          "volume": 10994.5,
          "close_time": 1761919199999,
          "quote_volume": 260.44724,
          "trades": 7,
          "taker_buy_base": 5212.3,
          "taker_buy_quote": 123.56554
        },
        {
          "timestamp": 1761919200000,
          "datetime": "2025-10-31T14:00:00",
          "open": 0.0237,
          "high": 0.0237,
          "low": 0.0236,
          "close": 0.0236,
          "volume": 73290.5,
          "close_time": 1761922799999,
          "quote_volume": 1736.33081,
          "trades": 30,
          "taker_buy_base": 49526.9,
          "taker_buy_quote": 1173.7561
        },
        {
          "timestamp": 1761922800000,
          "datetime": "2025-10-31T15:00:00",
          "open": 0.0237,
          "high": 0.0239,
          "low": 0.0237,
          "close": 0.0237,
          "volume": 13235.9,
          "close_time": 1761926399999,
          "quote_volume": 315.34239,
          "trades": 6,
          "taker_buy_base": 8257.8,
          "taker_buy_quote": 197.01015
        },
        {
          "timestamp": 1761926400000,
          "datetime": "2025-10-31T16:00:00",
          "open": 0.0237,
          "high": 0.0237,
          "low": 0.0233,
          "close": 0.0234,
          "volume": 59573.5,
          "close_time": 1761929999999,
          "quote_volume": 1404.5131,
          "trades": 24,
          "taker_buy_base": 16483.2,
          "taker_buy_quote": 388.7122
        },
        {
          "timestamp": 1761930000000,
          "datetime": "2025-10-31T17:00:00",
          "open": 0.0231,
          "high": 0.0234,
          "low": 0.0231,
          "close": 0.0234,
          "volume": 93807.4,
          "close_time": 1761933599999,
          "quote_volume": 2175.94464,
          "trades": 24,
          "taker_buy_base": 17330.1,
          "taker_buy_quote": 403.67471
        },
        {
          "timestamp": 1761933600000,
          "datetime": "2025-10-31T18:00:00",
          "open": 0.0233,
          "high": 0.0233,
          "low": 0.0233,
          "close": 0.0233,
          "volume": 8722.9,
          "close_time": 1761937199999,
          "quote_volume": 203.24357,
          "trades": 6,
          "taker_buy_base": 7897.3,
          "taker_buy_quote": 184.00709
        },
        {
          "timestamp": 1761937200000,
          "datetime": "2025-10-31T19:00:00",
          "open": 0.0235,
          "high": 0.0235,
          "low": 0.0235,
          "close": 0.0235,
          "volume": 11282.8,
          "close_time": 1761940799999,
          "quote_volume": 265.1458,
          "trades": 7,
          "taker_buy_base": 5731.5,
          "taker_buy_quote": 134.69025
        },
        {
          "timestamp": 1761940800000,
          "datetime": "2025-10-31T20:00:00",
          "open": 0.0237,
          "high": 0.0238,
          "low": 0.0235,
          "close": 0.0235,
          "volume": 12194.3,
          "close_time": 1761944399999,
          "quote_volume": 288.31586,
          "trades": 16,
          "taker_buy_base": 2624.0,
          "taker_buy_quote": 62.35721
        },
        {
          "timestamp": 1761944400000,
          "datetime": "2025-10-31T21:00:00",
          "open": 0.0234,
          "high": 0.0235,
          "low": 0.0233,
          "close": 0.0235,
          "volume": 21581.4,
          "close_time": 1761947999999,
          "quote_volume": 503.38646,
          "trades": 13,
          "taker_buy_base": 3921.4,
          "taker_buy_quote": 91.86143
        },
        {
          "timestamp": 1761948000000,
          "datetime": "2025-10-31T22:00:00",
          "open": 0.0235,
          "high": 0.0235,
          "low": 0.0234,
          "close": 0.0234,
          "volume": 2428.8,
          "close_time": 1761951599999,
          "quote_volume": 57.04268,
          "trades": 3,
          "taker_buy_base": 2087.6,
          "taker_buy_quote": 49.0586
        },
        {
          "timestamp": 1761951600000,
          "datetime": "2025-10-31T23:00:00",
          "open": 0.0234,
          "high": 0.0236,
          "low": 0.0234,
          "close": 0.0234,
          "volume": 5647.5,
          "close_time": 1761955199999,
          "quote_volume": 132.61263,
          "trades": 9,
          "taker_buy_base": 4852.2,
          "taker_buy_quote": 113.94861
        },
        {
          "timestamp": 1761955200000,
          "datetime": "2025-11-01T00:00:00",
          "open": 0.0236,
          "high": 0.0236,
          "low": 0.0234,
          "close": 0.0235,
          "volume": 7062.3,
          "close_time": 1761958799999,
          "quote_volume": 165.78403,
          "trades": 6,
          "taker_buy_base": 3906.9,
          "taker_buy_quote": 91.94767
        },
        {
          "timestamp": 1761958800000,
          "datetime": "2025-11-01T01:00:00",
          "open": 0.0236,
          "high": 0.0236,
          "low": 0.0236,
          "close": 0.0236,
          "volume": 3807.2,
          "close_time": 1761962399999,
          "quote_volume": 89.84992,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761962400000,
          "datetime": "2025-11-01T02:00:00",
          "open": 0.0234,
          "high": 0.0236,
          "low": 0.0233,
          "close": 0.0236,
          "volume": 3490.9,
          "close_time": 1761965999999,
          "quote_volume": 81.75354,
          "trades": 8,
          "taker_buy_base": 2729.4,
          "taker_buy_quote": 63.98922
        },
        {
          "timestamp": 1761966000000,
          "datetime": "2025-11-01T03:00:00",
          "open": 0.0237,
          "high": 0.0238,
          "low": 0.0237,
          "close": 0.0238,
          "volume": 11618.8,
          "close_time": 1761969599999,
          "quote_volume": 275.75902,
          "trades": 11,
          "taker_buy_base": 4146.5,
          "taker_buy_quote": 98.66551
        },
        {
          "timestamp": 1761969600000,
          "datetime": "2025-11-01T04:00:00",
          "open": 0.0238,
          "high": 0.0238,
          "low": 0.0237,
          "close": 0.0237,
          "volume": 12334.9,
          "close_time": 1761973199999,
          "quote_volume": 292.49247,
          "trades": 10,
          "taker_buy_base": 8437.9,
          "taker_buy_quote": 200.13357
        },
        {
          "timestamp": 1761973200000,
          "datetime": "2025-11-01T05:00:00",
          "open": 0.0237,
          "high": 0.0237,
          "low": 0.0237,
          "close": 0.0237,
          "volume": 1534.6,
          "close_time": 1761976799999,
          "quote_volume": 36.37002,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761976800000,
          "datetime": "2025-11-01T06:00:00",
          "open": 0.0237,
          "high": 0.0237,
          "low": 0.0237,
          "close": 0.0237,
          "volume": 0.0,
          "close_time": 1761980399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761980400000,
          "datetime": "2025-11-01T07:00:00",
          "open": 0.024,
          "high": 0.0242,
          "low": 0.024,
          "close": 0.0242,
          "volume": 14234.3,
          "close_time": 1761983999999,
          "quote_volume": 341.6852,
          "trades": 12,
          "taker_buy_base": 13913.4,
          "taker_buy_quote": 333.9836
        },
        {
          "timestamp": 1761984000000,
          "datetime": "2025-11-01T08:00:00",
          "open": 0.0242,
          "high": 0.0245,
          "low": 0.0241,
          "close": 0.0245,
          "volume": 46741.3,
          "close_time": 1761987599999,
          "quote_volume": 1136.93339,
          "trades": 9,
          "taker_buy_base": 45993.8,
          "taker_buy_quote": 1118.91864
        },
        {
          "timestamp": 1761987600000,
          "datetime": "2025-11-01T09:00:00",
          "open": 0.0243,
          "high": 0.0243,
          "low": 0.0241,
          "close": 0.0241,
          "volume": 51666.5,
          "close_time": 1761991199999,
          "quote_volume": 1250.51476,
          "trades": 9,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761991200000,
          "datetime": "2025-11-01T10:00:00",
          "open": 0.0241,
          "high": 0.0244,
          "low": 0.0241,
          "close": 0.0243,
          "volume": 8456.9,
          "close_time": 1761994799999,
          "quote_volume": 204.92247,
          "trades": 13,
          "taker_buy_base": 2903.3,
          "taker_buy_quote": 70.55833
        },
        {
          "timestamp": 1761994800000,
          "datetime": "2025-11-01T11:00:00",
          "open": 0.0242,
          "high": 0.0242,
          "low": 0.0242,
          "close": 0.0242,
          "volume": 874.7,
          "close_time": 1761998399999,
          "quote_volume": 21.16774,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761998400000,
          "datetime": "2025-11-01T12:00:00",
          "open": 0.0243,
          "high": 0.0245,
          "low": 0.0243,
          "close": 0.0243,
          "volume": 6327.1,
          "close_time": 1762001999999,
          "quote_volume": 154.02653,
          "trades": 8,
          "taker_buy_base": 759.0,
          "taker_buy_quote": 18.5955
        },
        {
          "timestamp": 1762002000000,
          "datetime": "2025-11-01T13:00:00",
          "open": 0.0245,
          "high": 0.0245,
          "low": 0.0243,
          "close": 0.0244,
          "volume": 3967.9,
          "close_time": 1762005599999,
          "quote_volume": 96.611,
          "trades": 6,
          "taker_buy_base": 1270.4,
          "taker_buy_quote": 31.02235
        },
        {
          "timestamp": 1762005600000,
          "datetime": "2025-11-01T14:00:00",
          "open": 0.0244,
          "high": 0.0244,
          "low": 0.0241,
          "close": 0.0241,
          "volume": 13713.3,
          "close_time": 1762009199999,
          "quote_volume": 333.64411,
          "trades": 15,
          "taker_buy_base": 12808.5,
          "taker_buy_quote": 311.83843
        },
        {
          "timestamp": 1762009200000,
          "datetime": "2025-11-01T15:00:00",
          "open": 0.0243,
          "high": 0.0248,
          "low": 0.0243,
          "close": 0.0248,
          "volume": 108170.5,
          "close_time": 1762012799999,
          "quote_volume": 2671.77141,
          "trades": 27,
          "taker_buy_base": 107660.7,
          "taker_buy_quote": 2659.35304
        },
        {
          "timestamp": 1762012800000,
          "datetime": "2025-11-01T16:00:00",
          "open": 0.0248,
          "high": 0.0255,
          "low": 0.0247,
          "close": 0.0255,
          "volume": 212525.9,
          "close_time": 1762016399999,
          "quote_volume": 5388.67791,
          "trades": 49,
          "taker_buy_base": 70161.4,
          "taker_buy_quote": 1777.35408
        },
        {
          "timestamp": 1762016400000,
          "datetime": "2025-11-01T17:00:00",
          "open": 0.0254,
          "high": 0.0255,
          "low": 0.025,
          "close": 0.0251,
          "volume": 399485.0,
          "close_time": 1762019999999,
          "quote_volume": 10142.32574,
          "trades": 23,
          "taker_buy_base": 311807.0,
          "taker_buy_quote": 7942.01916
        },
        {
          "timestamp": 1762020000000,
          "datetime": "2025-11-01T18:00:00",
          "open": 0.0252,
          "high": 0.0252,
          "low": 0.025,
          "close": 0.025,
          "volume": 50171.9,
          "close_time": 1762023599999,
          "quote_volume": 1262.7642,
          "trades": 10,
          "taker_buy_base": 36741.0,
          "taker_buy_quote": 925.8732
        },
        {
          "timestamp": 1762023600000,
          "datetime": "2025-11-01T19:00:00",
          "open": 0.0252,
          "high": 0.0252,
          "low": 0.025,
          "close": 0.025,
          "volume": 5248.0,
          "close_time": 1762027199999,
          "quote_volume": 131.25406,
          "trades": 4,
          "taker_buy_base": 270.3,
          "taker_buy_quote": 6.81156
        },
        {
          "timestamp": 1762027200000,
          "datetime": "2025-11-01T20:00:00",
          "open": 0.0251,
          "high": 0.0253,
          "low": 0.0251,
          "close": 0.0253,
          "volume": 7975.6,
          "close_time": 1762030799999,
          "quote_volume": 201.08482,
          "trades": 7,
          "taker_buy_base": 4167.5,
          "taker_buy_quote": 105.04093
        },
        {
          "timestamp": 1762030800000,
          "datetime": "2025-11-01T21:00:00",
          "open": 0.0253,
          "high": 0.0255,
          "low": 0.0253,
          "close": 0.0254,
          "volume": 41693.0,
          "close_time": 1762034399999,
          "quote_volume": 1058.01997,
          "trades": 5,
          "taker_buy_base": 1711.2,
          "taker_buy_quote": 43.6356
        },
        {
          "timestamp": 1762034400000,
          "datetime": "2025-11-01T22:00:00",
          "open": 0.025,
          "high": 0.0253,
          "low": 0.025,
          "close": 0.0253,
          "volume": 1928.6,
          "close_time": 1762037999999,
          "quote_volume": 48.59143,
          "trades": 5,
          "taker_buy_base": 1121.9,
          "taker_buy_quote": 28.38407
        },
        {
          "timestamp": 1762038000000,
          "datetime": "2025-11-01T23:00:00",
          "open": 0.0252,
          "high": 0.0252,
          "low": 0.0252,
          "close": 0.0252,
          "volume": 3746.2,
          "close_time": 1762041599999,
          "quote_volume": 94.40424,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1762041600000,
          "datetime": "2025-11-02T00:00:00",
          "open": 0.0252,
          "high": 0.0254,
          "low": 0.0252,
          "close": 0.0254,
          "volume": 53025.3,
          "close_time": 1762045199999,
          "quote_volume": 1336.66551,
          "trades": 6,
          "taker_buy_base": 52609.0,
          "taker_buy_quote": 1326.17475
        },
        {
          "timestamp": 1762045200000,
          "datetime": "2025-11-02T01:00:00",
          "open": 0.0251,
          "high": 0.0253,
          "low": 0.0251,
          "close": 0.0253,
          "volume": 2681.9,
          "close_time": 1762048799999,
          "quote_volume": 67.69061,
          "trades": 2,
          "taker_buy_base": 1874.6,
          "taker_buy_quote": 47.42738
        },
        {
          "timestamp": 1762048800000,
          "datetime": "2025-11-02T02:00:00",
          "open": 0.0251,
          "high": 0.0253,
          "low": 0.0251,
          "close": 0.0253,
          "volume": 2412.8,
          "close_time": 1762052399999,
          "quote_volume": 60.66928,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1762052400000,
          "datetime": "2025-11-02T03:00:00",
          "open": 0.0252,
          "high": 0.0252,
          "low": 0.025,
          "close": 0.025,
          "volume": 2302.2,
          "close_time": 1762055999999,
          "quote_volume": 57.82107,
          "trades": 4,
          "taker_buy_base": 1189.9,
          "taker_buy_quote": 29.98548
        },
        {
          "timestamp": 1762056000000,
          "datetime": "2025-11-02T04:00:00",
          "open": 0.0251,
          "high": 0.0252,
          "low": 0.0251,
          "close": 0.0252,
          "volume": 13890.5,
          "close_time": 1762059599999,
          "quote_volume": 348.70555,
          "trades": 5,
          "taker_buy_base": 13350.5,
          "taker_buy_quote": 335.09755
        },
        {
          "timestamp": 1762059600000,
          "datetime": "2025-11-02T05:00:00",
          "open": 0.0254,
          "high": 0.0255,
          "low": 0.0252,
          "close": 0.0252,
          "volume": 46757.7,
          "close_time": 1762063199999,
          "quote_volume": 1184.41078,
          "trades": 8,
          "taker_buy_base": 13787.3,
          "taker_buy_quote": 350.40744
        },
        {
          "timestamp": 1762063200000,
          "datetime": "2025-11-02T06:00:00",
          "open": 0.0254,
          "high": 0.0255,
          "low": 0.0254,
          "close": 0.0255,
          "volume": 403048.1,
          "close_time": 1762066799999,
          "quote_volume": 10244.22195,
          "trades": 42,
          "taker_buy_base": 351483.9,
          "taker_buy_quote": 8934.49127
        },
        {
          "timestamp": 1762066800000,
          "datetime": "2025-11-02T07:00:00",
          "open": 0.0255,
          "high": 0.0256,
          "low": 0.0254,
          "close": 0.0255,
          "volume": 24899.4,
          "close_time": 1762070399999,
          "quote_volume": 636.23766,
          "trades": 15,
          "taker_buy_base": 5485.3,
          "taker_buy_quote": 140.04071
        },
        {
          "timestamp": 1762070400000,
          "datetime": "2025-11-02T08:00:00",
          "open": 0.0254,
          "high": 0.0254,
          "low": 0.0253,
          "close": 0.0253,
          "volume": 91972.3,
          "close_time": 1762073999999,
          "quote_volume": 2332.12261,
          "trades": 21,
          "taker_buy_base": 4782.2,
          "taker_buy_quote": 121.01425
        },
        {
          "timestamp": 1762074000000,
          "datetime": "2025-11-02T09:00:00",
          "open": 0.0254,
          "high": 0.0254,
          "low": 0.0251,
          "close": 0.0251,
          "volume": 28920.1,
          "close_time": 1762077599999,
          "quote_volume": 733.80509,
          "trades": 5,
          "taker_buy_base": 26368.6,
          "taker_buy_quote": 669.76244
        },
        {
          "timestamp": 1762077600000,
          "datetime": "2025-11-02T10:00:00",
          "open": 0.0252,
          "high": 0.0252,
          "low": 0.0249,
          "close": 0.0251,
          "volume": 96744.3,
          "close_time": 1762081199999,
          "quote_volume": 2429.15635,
          "trades": 16,
          "taker_buy_base": 10341.0,
          "taker_buy_quote": 260.5932
        },
        {
          "timestamp": 1762081200000,
          "datetime": "2025-11-02T11:00:00",
          "open": 0.025,
          "high": 0.0253,
          "low": 0.025,
          "close": 0.0253,
          "volume": 6319.4,
          "close_time": 1762084799999,
          "quote_volume": 159.23877,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1762084800000,
          "datetime": "2025-11-02T12:00:00",
          "open": 0.0255,
          "high": 0.0255,
          "low": 0.0252,
          "close": 0.0254,
          "volume": 22949.3,
          "close_time": 1762088399999,
          "quote_volume": 582.58223,
          "trades": 6,
          "taker_buy_base": 20828.8,
          "taker_buy_quote": 529.09073
        },
        {
          "timestamp": 1762088400000,
          "datetime": "2025-11-02T13:00:00",
          "open": 0.0252,
          "high": 0.0253,
          "low": 0.0249,
          "close": 0.0252,
          "volume": 163669.7,
          "close_time": 1762091999999,
          "quote_volume": 4114.9027,
          "trades": 52,
          "taker_buy_base": 64385.4,
          "taker_buy_quote": 1616.75484
        },
        {
          "timestamp": 1762092000000,
          "datetime": "2025-11-02T14:00:00",
          "open": 0.0253,
          "high": 0.0253,
          "low": 0.0245,
          "close": 0.0245,
          "volume": 45923.4,
          "close_time": 1762095599999,
          "quote_volume": 1126.2162,
          "trades": 9,
          "taker_buy_base": 3083.7,
          "taker_buy_quote": 76.64355
        },
        {
          "timestamp": 1762095600000,
          "datetime": "2025-11-02T15:00:00",
          "open": 0.0243,
          "high": 0.0248,
          "low": 0.0243,
          "close": 0.0248,
          "volume": 11302.6,
          "close_time": 1762099199999,
          "quote_volume": 275.20649,
          "trades": 8,
          "taker_buy_base": 870.4,
          "taker_buy_quote": 21.41327
        },
        {
          "timestamp": 1762099200000,
          "datetime": "2025-11-02T16:00:00",
          "open": 0.0244,
          "high": 0.0247,
          "low": 0.0243,
          "close": 0.0247,
          "volume": 30451.3,
          "close_time": 1762102799999,
          "quote_volume": 748.34187,
          "trades": 14,
          "taker_buy_base": 25605.2,
          "taker_buy_quote": 630.46154
        },
        {
          "timestamp": 1762102800000,
          "datetime": "2025-11-02T17:00:00",
          "open": 0.0248,
          "high": 0.0248,
          "low": 0.0244,
          "close": 0.0244,
          "volume": 19010.9,
          "close_time": 1762106399999,
          "quote_volume": 470.34237,
          "trades": 4,
          "taker_buy_base": 16005.0,
          "taker_buy_quote": 396.924
        },
        {
          "timestamp": 1762106400000,
          "datetime": "2025-11-02T18:00:00",
          "open": 0.0245,
          "high": 0.0247,
          "low": 0.0244,
          "close": 0.0245,
          "volume": 63663.5,
          "close_time": 1762109999999,
          "quote_volume": 1559.17846,
          "trades": 7,
          "taker_buy_base": 3081.9,
          "taker_buy_quote": 76.12293
        },
        {
          "timestamp": 1762110000000,
          "datetime": "2025-11-02T19:00:00",
          "open": 0.0245,
          "high": 0.0245,
          "low": 0.0244,
          "close": 0.0245,
          "volume": 25051.3,
          "close_time": 1762113599999,
          "quote_volume": 613.12098,
          "trades": 9,
          "taker_buy_base": 25051.3,
          "taker_buy_quote": 613.12098
        },
        {
          "timestamp": 1762113600000,
          "datetime": "2025-11-02T20:00:00",
          "open": 0.0245,
          "high": 0.0245,
          "low": 0.0243,
          "close": 0.0243,
          "volume": 33596.2,
          "close_time": 1762117199999,
          "quote_volume": 816.42866,
          "trades": 3,
          "taker_buy_base": 205.0,
          "taker_buy_quote": 5.0225
        },
        {
          "timestamp": 1762117200000,
          "datetime": "2025-11-02T21:00:00",
          "open": 0.0247,
          "high": 0.0247,
          "low": 0.0247,
          "close": 0.0247,
          "volume": 12243.9,
          "close_time": 1762120799999,
          "quote_volume": 302.42433,
          "trades": 4,
          "taker_buy_base": 2080.6,
          "taker_buy_quote": 51.39082
        },
        {
          "timestamp": 1762120800000,
          "datetime": "2025-11-02T22:00:00",
          "open": 0.0247,
          "high": 0.0247,
          "low": 0.0247,
          "close": 0.0247,
          "volume": 3384.7,
          "close_time": 1762124399999,
          "quote_volume": 83.60209,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1762124400000,
          "datetime": "2025-11-02T23:00:00",
          "open": 0.0248,
          "high": 0.0251,
          "low": 0.0248,
          "close": 0.0251,
          "volume": 16133.7,
          "close_time": 1762127999999,
          "quote_volume": 403.94046,
          "trades": 2,
          "taker_buy_base": 16133.7,
          "taker_buy_quote": 403.94046
        },
        {
          "timestamp": 1762128000000,
          "datetime": "2025-11-03T00:00:00",
          "open": 0.025,
          "high": 0.025,
          "low": 0.0249,
          "close": 0.0249,
          "volume": 14836.9,
          "close_time": 1762131599999,
          "quote_volume": 370.7125,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1762131600000,
          "datetime": "2025-11-03T01:00:00",
          "open": 0.0245,
          "high": 0.0246,
          "low": 0.0241,
          "close": 0.0241,
          "volume": 35475.1,
          "close_time": 1762135199999,
          "quote_volume": 860.9885,
          "trades": 14,
          "taker_buy_base": 5234.1,
          "taker_buy_quote": 128.19284
        },
        {
          "timestamp": 1762135200000,
          "datetime": "2025-11-03T02:00:00",
          "open": 0.0241,
          "high": 0.0242,
          "low": 0.024,
          "close": 0.024,
          "volume": 12566.5,
          "close_time": 1762138799999,
          "quote_volume": 303.98443,
          "trades": 3,
          "taker_buy_base": 12359.0,
          "taker_buy_quote": 298.98368
        },
        {
          "timestamp": 1762138800000,
          "datetime": "2025-11-03T03:00:00",
          "open": 0.024,
          "high": 0.024,
          "low": 0.0232,
          "close": 0.0232,
          "volume": 88900.2,
          "close_time": 1762142399999,
          "quote_volume": 2118.19806,
          "trades": 29,
          "taker_buy_base": 15851.2,
          "taker_buy_quote": 376.91015
        },
        {
          "timestamp": 1762142400000,
          "datetime": "2025-11-03T04:00:00",
          "open": 0.023,
          "high": 0.0232,
          "low": 0.0229,
          "close": 0.023,
          "volume": 27285.5,
          "close_time": 1762145999999,
          "quote_volume": 626.89402,
          "trades": 10,
          "taker_buy_base": 944.4,
          "taker_buy_quote": 21.84161
        },
        {
          "timestamp": 1762146000000,
          "datetime": "2025-11-03T05:00:00",
          "open": 0.0235,
          "high": 0.0235,
          "low": 0.0229,
          "close": 0.0229,
          "volume": 133868.0,
          "close_time": 1762149599999,
          "quote_volume": 3098.14443,
          "trades": 42,
          "taker_buy_base": 69766.7,
          "taker_buy_quote": 1615.04399
        },
        {
          "timestamp": 1762149600000,
          "datetime": "2025-11-03T06:00:00",
          "open": 0.0229,
          "high": 0.023,
          "low": 0.0225,
          "close": 0.0227,
          "volume": 61866.3,
          "close_time": 1762153199999,
          "quote_volume": 1398.02409,
          "trades": 20,
          "taker_buy_base": 52355.3,
          "taker_buy_quote": 1182.42819
        },
        {
          "timestamp": 1762153200000,
          "datetime": "2025-11-03T07:00:00",
          "open": 0.0226,
          "high": 0.023,
          "low": 0.0226,
          "close": 0.0229,
          "volume": 28770.8,
          "close_time": 1762156799999,
          "quote_volume": 655.84203,
          "trades": 24,
          "taker_buy_base": 25689.1,
          "taker_buy_quote": 585.74794
        },
        {
          "timestamp": 1762156800000,
          "datetime": "2025-11-03T08:00:00",
          "open": 0.0228,
          "high": 0.023,
          "low": 0.0226,
          "close": 0.023,
          "volume": 35853.6,
          "close_time": 1762160399999,
          "quote_volume": 816.54365,
          "trades": 20,
          "taker_buy_base": 31540.6,
          "taker_buy_quote": 718.85898
        },
        {
          "timestamp": 1762160400000,
          "datetime": "2025-11-03T09:00:00",
          "open": 0.023,
          "high": 0.0231,
          "low": 0.0225,
          "close": 0.0227,
          "volume": 110238.8,
          "close_time": 1762163999999,
          "quote_volume": 2527.5995,
          "trades": 50,
          "taker_buy_base": 42564.4,
          "taker_buy_quote": 978.14481
        },
        {
          "timestamp": 1762164000000,
          "datetime": "2025-11-03T10:00:00",
          "open": 0.0227,
          "high": 0.0228,
          "low": 0.0225,
          "close": 0.0225,
          "volume": 106549.1,
          "close_time": 1762167599999,
          "quote_volume": 2399.50691,
          "trades": 46,
          "taker_buy_base": 86874.4,
          "taker_buy_quote": 1955.99746
        },
        {
          "timestamp": 1762167600000,
          "datetime": "2025-11-03T11:00:00",
          "open": 0.0227,
          "high": 0.0228,
          "low": 0.0225,
          "close": 0.0225,
          "volume": 67691.7,
          "close_time": 1762171199999,
          "quote_volume": 1535.15925,
          "trades": 25,
          "taker_buy_base": 6496.4,
          "taker_buy_quote": 147.57792
        },
        {
          "timestamp": 1762171200000,
          "datetime": "2025-11-03T12:00:00",
          "open": 0.0227,
          "high": 0.0228,
          "low": 0.0227,
          "close": 0.0227,
          "volume": 19894.2,
          "close_time": 1762174799999,
          "quote_volume": 451.62918,
          "trades": 28,
          "taker_buy_base": 9980.6,
          "taker_buy_quote": 226.59046
        },
        {
          "timestamp": 1762174800000,
          "datetime": "2025-11-03T13:00:00",
          "open": 0.0227,
          "high": 0.0229,
          "low": 0.0226,
          "close": 0.0227,
          "volume": 26048.3,
          "close_time": 1762178399999,
          "quote_volume": 590.16903,
          "trades": 24,
          "taker_buy_base": 6027.2,
          "taker_buy_quote": 137.33415
        },
        {
          "timestamp": 1762178400000,
          "datetime": "2025-11-03T14:00:00",
          "open": 0.0229,
          "high": 0.0229,
          "low": 0.0227,
          "close": 0.0227,
          "volume": 5621.6,
          "close_time": 1762181999999,
          "quote_volume": 128.30799,
          "trades": 6,
          "taker_buy_base": 3189.8,
          "taker_buy_quote": 72.89077
        },
        {
          "timestamp": 1762182000000,
          "datetime": "2025-11-03T15:00:00",
          "open": 0.0227,
          "high": 0.0227,
          "low": 0.0196,
          "close": 0.0214,
          "volume": 767501.5,
          "close_time": 1762185599999,
          "quote_volume": 16153.19488,
          "trades": 202,
          "taker_buy_base": 430656.8,
          "taker_buy_quote": 9011.99636
        },
        {
          "timestamp": 1762185600000,
          "datetime": "2025-11-03T16:00:00",
          "open": 0.0212,
          "high": 0.0219,
          "low": 0.0211,
          "close": 0.0219,
          "volume": 258021.6,
          "close_time": 1762189199999,
          "quote_volume": 5545.75037,
          "trades": 55,
          "taker_buy_base": 179913.1,
          "taker_buy_quote": 3861.75696
        },
        {
          "timestamp": 1762189200000,
          "datetime": "2025-11-03T17:00:00",
          "open": 0.0215,
          "high": 0.0222,
          "low": 0.0215,
          "close": 0.0222,
          "volume": 58691.3,
          "close_time": 1762192799999,
          "quote_volume": 1283.05366,
          "trades": 16,
          "taker_buy_base": 53099.6,
          "taker_buy_quote": 1161.1831
        },
        {
          "timestamp": 1762192800000,
          "datetime": "2025-11-03T18:00:00",
          "open": 0.022,
          "high": 0.0221,
          "low": 0.0218,
          "close": 0.0218,
          "volume": 46778.8,
          "close_time": 1762196399999,
          "quote_volume": 1028.99692,
          "trades": 28,
          "taker_buy_base": 14499.6,
          "taker_buy_quote": 319.50069
        },
        {
          "timestamp": 1762196400000,
          "datetime": "2025-11-03T19:00:00",
          "open": 0.0217,
          "high": 0.0217,
          "low": 0.0215,
          "close": 0.0215,
          "volume": 38708.9,
          "close_time": 1762199999999,
          "quote_volume": 835.20828,
          "trades": 22,
          "taker_buy_base": 14596.8,
          "taker_buy_quote": 316.05603
        },
        {
          "timestamp": 1762200000000,
          "datetime": "2025-11-03T20:00:00",
          "open": 0.0215,
          "high": 0.0215,
          "low": 0.021,
          "close": 0.0211,
          "volume": 290084.3,
          "close_time": 1762203599999,
          "quote_volume": 6102.37668,
          "trades": 56,
          "taker_buy_base": 138389.6,
          "taker_buy_quote": 2909.94434
        },
        {
          "timestamp": 1762203600000,
          "datetime": "2025-11-03T21:00:00",
          "open": 0.0212,
          "high": 0.0216,
          "low": 0.0211,
          "close": 0.0215,
          "volume": 73809.1,
          "close_time": 1762207199999,
          "quote_volume": 1579.41275,
          "trades": 43,
          "taker_buy_base": 55796.5,
          "taker_buy_quote": 1195.40518
        },
        {
          "timestamp": 1762207200000,
          "datetime": "2025-11-03T22:00:00",
          "open": 0.0215,
          "high": 0.0215,
          "low": 0.0212,
          "close": 0.0214,
          "volume": 114330.7,
          "close_time": 1762210799999,
          "quote_volume": 2433.42525,
          "trades": 18,
          "taker_buy_base": 44579.3,
          "taker_buy_quote": 948.34707
        },
        {
          "timestamp": 1762210800000,
          "datetime": "2025-11-03T23:00:00",
          "open": 0.0213,
          "high": 0.0217,
          "low": 0.0212,
          "close": 0.0215,
          "volume": 151149.1,
          "close_time": 1762214399999,
          "quote_volume": 3251.92575,
          "trades": 16,
          "taker_buy_base": 59870.1,
          "taker_buy_quote": 1299.18117
        },
        {
          "timestamp": 1762214400000,
          "datetime": "2025-11-04T00:00:00",
          "open": 0.0216,
          "high": 0.0218,
          "low": 0.0216,
          "close": 0.0217,
          "volume": 113670.0,
          "close_time": 1762217999999,
          "quote_volume": 2466.20018,
          "trades": 16,
          "taker_buy_base": 55380.8,
          "taker_buy_quote": 1201.82848
        },
        {
          "timestamp": 1762218000000,
          "datetime": "2025-11-04T01:00:00",
          "open": 0.022,
          "high": 0.0223,
          "low": 0.022,
          "close": 0.0222,
          "volume": 9488.0,
          "close_time": 1762221599999,
          "quote_volume": 210.87528,
          "trades": 24,
          "taker_buy_base": 8804.2,
          "taker_buy_quote": 195.83168
        },
        {
          "timestamp": 1762221600000,
          "datetime": "2025-11-04T02:00:00",
          "open": 0.0219,
          "high": 0.0221,
          "low": 0.0219,
          "close": 0.022,
          "volume": 1447.8,
          "close_time": 1762225199999,
          "quote_volume": 31.85844,
          "trades": 3,
          "taker_buy_base": 488.1,
          "taker_buy_quote": 10.78701
        },
        {
          "timestamp": 1762225200000,
          "datetime": "2025-11-04T03:00:00",
          "open": 0.0222,
          "high": 0.0222,
          "low": 0.0222,
          "close": 0.0222,
          "volume": 1239.2,
          "close_time": 1762228799999,
          "quote_volume": 27.51024,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1762228800000,
          "datetime": "2025-11-04T04:00:00",
          "open": 0.0222,
          "high": 0.0222,
          "low": 0.0222,
          "close": 0.0222,
          "volume": 540.0,
          "close_time": 1762232399999,
          "quote_volume": 11.988,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1762232400000,
          "datetime": "2025-11-04T05:00:00",
          "open": 0.0217,
          "high": 0.0218,
          "low": 0.021,
          "close": 0.021,
          "volume": 159553.3,
          "close_time": 1762235999999,
          "quote_volume": 3396.92988,
          "trades": 25,
          "taker_buy_base": 11549.6,
          "taker_buy_quote": 248.6381
        },
        {
          "timestamp": 1762236000000,
          "datetime": "2025-11-04T06:00:00",
          "open": 0.0213,
          "high": 0.0218,
          "low": 0.0213,
          "close": 0.0214,
          "volume": 275534.0,
          "close_time": 1762239599999,
          "quote_volume": 5920.47544,
          "trades": 40,
          "taker_buy_base": 41558.5,
          "taker_buy_quote": 893.41415
        },
        {
          "timestamp": 1762239600000,
          "datetime": "2025-11-04T07:00:00",
          "open": 0.0211,
          "high": 0.0211,
          "low": 0.0211,
          "close": 0.0211,
          "volume": 19266.9,
          "close_time": 1762243199999,
          "quote_volume": 406.53159,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1762243200000,
          "datetime": "2025-11-04T08:00:00",
          "open": 0.021,
          "high": 0.0216,
          "low": 0.0208,
          "close": 0.0214,
          "volume": 313154.2,
          "close_time": 1762246799999,
          "quote_volume": 6620.41156,
          "trades": 27,
          "taker_buy_base": 24557.4,
          "taker_buy_quote": 522.43527
        },
        {
          "timestamp": 1762246800000,
          "datetime": "2025-11-04T09:00:00",
          "open": 0.0214,
          "high": 0.0215,
          "low": 0.0212,
          "close": 0.0212,
          "volume": 20924.8,
          "close_time": 1762250399999,
          "quote_volume": 445.81445,
          "trades": 16,
          "taker_buy_base": 4003.3,
          "taker_buy_quote": 85.54831
        },
        {
          "timestamp": 1762250400000,
          "datetime": "2025-11-04T10:00:00",
          "open": 0.0212,
          "high": 0.0212,
          "low": 0.0212,
          "close": 0.0212,
          "volume": 1750.1,
          "close_time": 1762253999999,
          "quote_volume": 37.10212,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1762254000000,
          "datetime": "2025-11-04T11:00:00",
          "open": 0.0214,
          "high": 0.0216,
          "low": 0.0211,
          "close": 0.0212,
          "volume": 14137.6,
          "close_time": 1762257599999,
          "quote_volume": 302.30431,
          "trades": 16,
          "taker_buy_base": 10972.4,
          "taker_buy_quote": 234.95043
        },
        {
          "timestamp": 1762257600000,
          "datetime": "2025-11-04T12:00:00",
          "open": 0.0209,
          "high": 0.021,
          "low": 0.0208,
          "close": 0.021,
          "volume": 36295.8,
          "close_time": 1762261199999,
          "quote_volume": 761.3625,
          "trades": 17,
          "taker_buy_base": 6240.8,
          "taker_buy_quote": 130.93719
        },
        {
          "timestamp": 1762261200000,
          "datetime": "2025-11-04T13:00:00",
          "open": 0.0209,
          "high": 0.0209,
          "low": 0.0207,
          "close": 0.0208,
          "volume": 17746.8,
          "close_time": 1762264799999,
          "quote_volume": 369.44413,
          "trades": 10,
          "taker_buy_base": 5356.0,
          "taker_buy_quote": 111.9404
        },
        {
          "timestamp": 1762264800000,
          "datetime": "2025-11-04T14:00:00",
          "open": 0.0207,
          "high": 0.0218,
          "low": 0.0207,
          "close": 0.0218,
          "volume": 28123.4,
          "close_time": 1762268399999,
          "quote_volume": 592.69009,
          "trades": 14,
          "taker_buy_base": 23495.5,
          "taker_buy_quote": 495.71159
        },
        {
          "timestamp": 1762268400000,
          "datetime": "2025-11-04T15:00:00",
          "open": 0.0215,
          "high": 0.0218,
          "low": 0.0212,
          "close": 0.0212,
          "volume": 15891.1,
          "close_time": 1762271999999,
          "quote_volume": 339.44838,
          "trades": 8,
          "taker_buy_base": 1832.5,
          "taker_buy_quote": 39.59725
        },
        {
          "timestamp": 1762272000000,
          "datetime": "2025-11-04T16:00:00",
          "open": 0.0212,
          "high": 0.0212,
          "low": 0.021,
          "close": 0.021,
          "volume": 1208.5,
          "close_time": 1762275599999,
          "quote_volume": 25.47258,
          "trades": 3,
          "taker_buy_base": 1208.5,
          "taker_buy_quote": 25.47258
        },
        {
          "timestamp": 1762275600000,
          "datetime": "2025-11-04T17:00:00",
          "open": 0.0204,
          "high": 0.021,
          "low": 0.0204,
          "close": 0.0209,
          "volume": 125957.6,
          "close_time": 1762279199999,
          "quote_volume": 2635.27291,
          "trades": 18,
          "taker_buy_base": 77944.0,
          "taker_buy_quote": 1629.24012
        },
        {
          "timestamp": 1762279200000,
          "datetime": "2025-11-04T18:00:00",
          "open": 0.0207,
          "high": 0.0207,
          "low": 0.0203,
          "close": 0.0205,
          "volume": 17542.8,
          "close_time": 1762282799999,
          "quote_volume": 358.32061,
          "trades": 9,
          "taker_buy_base": 16598.7,
          "taker_buy_quote": 339.06097
        },
        {
          "timestamp": 1762282800000,
          "datetime": "2025-11-04T19:00:00",
          "open": 0.0205,
          "high": 0.0206,
          "low": 0.0203,
          "close": 0.0203,
          "volume": 34340.3,
          "close_time": 1762286399999,
          "quote_volume": 702.04222,
          "trades": 11,
          "taker_buy_base": 22426.6,
          "taker_buy_quote": 457.86137
        },
        {
          "timestamp": 1762286400000,
          "datetime": "2025-11-04T20:00:00",
          "open": 0.0203,
          "high": 0.0205,
          "low": 0.0193,
          "close": 0.0202,
          "volume": 255878.3,
          "close_time": 1762289999999,
          "quote_volume": 5097.22919,
          "trades": 65,
          "taker_buy_base": 83234.0,
          "taker_buy_quote": 1653.61301
        },
        {
          "timestamp": 1762290000000,
          "datetime": "2025-11-04T21:00:00",
          "open": 0.0202,
          "high": 0.0204,
          "low": 0.0193,
          "close": 0.0202,
          "volume": 95413.4,
          "close_time": 1762293599999,
          "quote_volume": 1910.69056,
          "trades": 40,
          "taker_buy_base": 39420.3,
          "taker_buy_quote": 785.53849
        },
        {
          "timestamp": 1762293600000,
          "datetime": "2025-11-04T22:00:00",
          "open": 0.0201,
          "high": 0.0209,
          "low": 0.0201,
          "close": 0.0209,
          "volume": 61548.2,
          "close_time": 1762297199999,
          "quote_volume": 1278.14907,
          "trades": 25,
          "taker_buy_base": 49339.4,
          "taker_buy_quote": 1025.42288
        },
        {
          "timestamp": 1762297200000,
          "datetime": "2025-11-04T23:00:00",
          "open": 0.0209,
          "high": 0.0209,
          "low": 0.0206,
          "close": 0.0209,
          "volume": 90343.3,
          "close_time": 1762300799999,
          "quote_volume": 1880.59616,
          "trades": 13,
          "taker_buy_base": 81627.2,
          "taker_buy_quote": 1700.23757
        },
        {
          "timestamp": 1762300800000,
          "datetime": "2025-11-05T00:00:00",
          "open": 0.0206,
          "high": 0.0207,
          "low": 0.0203,
          "close": 0.0204,
          "volume": 122424.4,
          "close_time": 1762304399999,
          "quote_volume": 2512.6374,
          "trades": 45,
          "taker_buy_base": 33981.3,
          "taker_buy_quote": 698.13932
        },
        {
          "timestamp": 1762304400000,
          "datetime": "2025-11-05T01:00:00",
          "open": 0.0204,
          "high": 0.0204,
          "low": 0.0197,
          "close": 0.0201,
          "volume": 30817.7,
          "close_time": 1762307999999,
          "quote_volume": 612.34198,
          "trades": 26,
          "taker_buy_base": 10209.5,
          "taker_buy_quote": 204.60344
        },
        {
          "timestamp": 1762308000000,
          "datetime": "2025-11-05T02:00:00",
          "open": 0.0203,
          "high": 0.0207,
          "low": 0.0203,
          "close": 0.0206,
          "volume": 33129.4,
          "close_time": 1762311599999,
          "quote_volume": 681.82458,
          "trades": 14,
          "taker_buy_base": 21119.6,
          "taker_buy_quote": 436.29809
        },
        {
          "timestamp": 1762311600000,
          "datetime": "2025-11-05T03:00:00",
          "open": 0.0208,
          "high": 0.0208,
          "low": 0.0208,
          "close": 0.0208,
          "volume": 9196.1,
          "close_time": 1762315199999,
          "quote_volume": 191.27888,
          "trades": 7,
          "taker_buy_base": 4239.9,
          "taker_buy_quote": 88.18992
        },
        {
          "timestamp": 1762315200000,
          "datetime": "2025-11-05T04:00:00",
          "open": 0.0209,
          "high": 0.0209,
          "low": 0.0207,
          "close": 0.0208,
          "volume": 65977.9,
          "close_time": 1762318799999,
          "quote_volume": 1369.08775,
          "trades": 35,
          "taker_buy_base": 35170.2,
          "taker_buy_quote": 731.07046
        },
        {
          "timestamp": 1762318800000,
          "datetime": "2025-11-05T05:00:00",
          "open": 0.0208,
          "high": 0.0208,
          "low": 0.0206,
          "close": 0.0207,
          "volume": 35830.1,
          "close_time": 1762322399999,
          "quote_volume": 742.07096,
          "trades": 15,
          "taker_buy_base": 22677.7,
          "taker_buy_quote": 469.87028
        },
        {
          "timestamp": 1762322400000,
          "datetime": "2025-11-05T06:00:00",
          "open": 0.0207,
          "high": 0.0207,
          "low": 0.0206,
          "close": 0.0206,
          "volume": 27689.3,
          "close_time": 1762325999999,
          "quote_volume": 573.11451,
          "trades": 7,
          "taker_buy_base": 25218.8,
          "taker_buy_quote": 522.02916
        },
        {
          "timestamp": 1762326000000,
          "datetime": "2025-11-05T07:00:00",
          "open": 0.0207,
          "high": 0.0208,
          "low": 0.0206,
          "close": 0.0206,
          "volume": 3428.1,
          "close_time": 1762329599999,
          "quote_volume": 71.14805,
          "trades": 4,
          "taker_buy_base": 2888.1,
          "taker_buy_quote": 60.02405
        },
        {
          "timestamp": 1762329600000,
          "datetime": "2025-11-05T08:00:00",
          "open": 0.0206,
          "high": 0.0206,
          "low": 0.0204,
          "close": 0.0204,
          "volume": 9036.0,
          "close_time": 1762333199999,
          "quote_volume": 184.86748,
          "trades": 10,
          "taker_buy_base": 6269.4,
          "taker_buy_quote": 128.03254
        },
        {
          "timestamp": 1762333200000,
          "datetime": "2025-11-05T09:00:00",
          "open": 0.0204,
          "high": 0.0205,
          "low": 0.0204,
          "close": 0.0205,
          "volume": 9089.6,
          "close_time": 1762336799999,
          "quote_volume": 186.19229,
          "trades": 8,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1762336800000,
          "datetime": "2025-11-05T10:00:00",
          "open": 0.0205,
          "high": 0.0206,
          "low": 0.0203,
          "close": 0.0203,
          "volume": 5861.4,
          "close_time": 1762340399999,
          "quote_volume": 120.04044,
          "trades": 7,
          "taker_buy_base": 5075.0,
          "taker_buy_quote": 104.07652
        },
        {
          "timestamp": 1762340400000,
          "datetime": "2025-11-05T11:00:00",
          "open": 0.0206,
          "high": 0.0208,
          "low": 0.0205,
          "close": 0.0208,
          "volume": 105863.0,
          "close_time": 1762343999999,
          "quote_volume": 2200.62963,
          "trades": 14,
          "taker_buy_base": 99742.7,
          "taker_buy_quote": 2074.52084
        },
        {
          "timestamp": 1762344000000,
          "datetime": "2025-11-05T12:00:00",
          "open": 0.0208,
          "high": 0.0208,
          "low": 0.0206,
          "close": 0.0207,
          "volume": 34942.8,
          "close_time": 1762347599999,
          "quote_volume": 725.00086,
          "trades": 8,
          "taker_buy_base": 25625.9,
          "taker_buy_quote": 532.70925
        },
        {
          "timestamp": 1762347600000,
          "datetime": "2025-11-05T13:00:00",
          "open": 0.0209,
          "high": 0.021,
          "low": 0.0208,
          "close": 0.021,
          "volume": 20279.5,
          "close_time": 1762351199999,
          "quote_volume": 424.86035,
          "trades": 10,
          "taker_buy_base": 11802.1,
          "taker_buy_quote": 247.61765
        },
        {
          "timestamp": 1762351200000,
          "datetime": "2025-11-05T14:00:00",
          "open": 0.0209,
          "high": 0.0209,
          "low": 0.0208,
          "close": 0.0208,
          "volume": 62882.1,
          "close_time": 1762354799999,
          "quote_volume": 1310.04022,
          "trades": 14,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1762354800000,
          "datetime": "2025-11-05T15:00:00",
          "open": 0.0208,
          "high": 0.0211,
          "low": 0.0208,
          "close": 0.0209,
          "volume": 225144.3,
          "close_time": 1762358399999,
          "quote_volume": 4739.22452,
          "trades": 10,
          "taker_buy_base": 202429.2,
          "taker_buy_quote": 4266.57185
        },
        {
          "timestamp": 1762358400000,
          "datetime": "2025-11-05T16:00:00",
          "open": 0.0211,
          "high": 0.0212,
          "low": 0.0208,
          "close": 0.0212,
          "volume": 77225.6,
          "close_time": 1762361999999,
          "quote_volume": 1618.61662,
          "trades": 31,
          "taker_buy_base": 1241.6,
          "taker_buy_quote": 26.28843
        },
        {
          "timestamp": 1762362000000,
          "datetime": "2025-11-05T17:00:00",
          "open": 0.0211,
          "high": 0.0214,
          "low": 0.021,
          "close": 0.0212,
          "volume": 7691.4,
          "close_time": 1762365599999,
          "quote_volume": 163.5653,
          "trades": 9,
          "taker_buy_base": 2754.0,
          "taker_buy_quote": 58.88798
        },
        {
          "timestamp": 1762365600000,
          "datetime": "2025-11-05T18:00:00",
          "open": 0.0213,
          "high": 0.0215,
          "low": 0.0213,
          "close": 0.0214,
          "volume": 30668.2,
          "close_time": 1762369199999,
          "quote_volume": 657.76658,
          "trades": 14,
          "taker_buy_base": 3493.7,
          "taker_buy_quote": 74.99773
        },
        {
          "timestamp": 1762369200000,
          "datetime": "2025-11-05T19:00:00",
          "open": 0.0213,
          "high": 0.0214,
          "low": 0.0212,
          "close": 0.0213,
          "volume": 62484.2,
          "close_time": 1762372799999,
          "quote_volume": 1329.22864,
          "trades": 16,
          "taker_buy_base": 38819.9,
          "taker_buy_quote": 827.12486
        },
        {
          "timestamp": 1762372800000,
          "datetime": "2025-11-05T20:00:00",
          "open": 0.0215,
          "high": 0.0215,
          "low": 0.0212,
          "close": 0.0213,
          "volume": 68669.9,
          "close_time": 1762376399999,
          "quote_volume": 1459.58395,
          "trades": 29,
          "taker_buy_base": 1741.0,
          "taker_buy_quote": 37.25662
        },
        {
          "timestamp": 1762376400000,
          "datetime": "2025-11-05T21:00:00",
          "open": 0.0212,
          "high": 0.0214,
          "low": 0.0212,
          "close": 0.0213,
          "volume": 8480.2,
          "close_time": 1762379999999,
          "quote_volume": 180.6521,
          "trades": 7,
          "taker_buy_base": 2002.1,
          "taker_buy_quote": 42.69473
        },
        {
          "timestamp": 1762380000000,
          "datetime": "2025-11-05T22:00:00",
          "open": 0.0213,
          "high": 0.0213,
          "low": 0.0213,
          "close": 0.0213,
          "volume": 24993.0,
          "close_time": 1762383599999,
          "quote_volume": 532.3509,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1762383600000,
          "datetime": "2025-11-05T23:00:00",
          "open": 0.0215,
          "high": 0.0215,
          "low": 0.0212,
          "close": 0.0213,
          "volume": 10561.4,
          "close_time": 1762387199999,
          "quote_volume": 225.43944,
          "trades": 10,
          "taker_buy_base": 10232.8,
          "taker_buy_quote": 218.47312
        },
        {
          "timestamp": 1762387200000,
          "datetime": "2025-11-06T00:00:00",
          "open": 0.0212,
          "high": 0.0213,
          "low": 0.021,
          "close": 0.021,
          "volume": 33041.5,
          "close_time": 1762390799999,
          "quote_volume": 700.31364,
          "trades": 23,
          "taker_buy_base": 10837.3,
          "taker_buy_quote": 229.80626
        },
        {
          "timestamp": 1762390800000,
          "datetime": "2025-11-06T01:00:00",
          "open": 0.0209,
          "high": 0.021,
          "low": 0.0207,
          "close": 0.0208,
          "volume": 45825.0,
          "close_time": 1762394399999,
          "quote_volume": 955.10131,
          "trades": 63,
          "taker_buy_base": 14320.4,
          "taker_buy_quote": 300.06865
        },
        {
          "timestamp": 1762394400000,
          "datetime": "2025-11-06T02:00:00",
          "open": 0.0208,
          "high": 0.0211,
          "low": 0.0207,
          "close": 0.021,
          "volume": 49276.2,
          "close_time": 1762397999999,
          "quote_volume": 1031.7613,
          "trades": 62,
          "taker_buy_base": 27502.1,
          "taker_buy_quote": 577.5441
        },
        {
          "timestamp": 1762398000000,
          "datetime": "2025-11-06T03:00:00",
          "open": 0.021,
          "high": 0.0211,
          "low": 0.0209,
          "close": 0.0209,
          "volume": 136961.5,
          "close_time": 1762401599999,
          "quote_volume": 2884.00635,
          "trades": 78,
          "taker_buy_base": 4404.6,
          "taker_buy_quote": 92.61556
        },
        {
          "timestamp": 1762401600000,
          "datetime": "2025-11-06T04:00:00",
          "open": 0.0209,
          "high": 0.0212,
          "low": 0.0209,
          "close": 0.0212,
          "volume": 58842.4,
          "close_time": 1762405199999,
          "quote_volume": 1241.73539,
          "trades": 58,
          "taker_buy_base": 37132.7,
          "taker_buy_quote": 785.80898
        },
        {
          "timestamp": 1762405200000,
          "datetime": "2025-11-06T05:00:00",
          "open": 0.0211,
          "high": 0.0211,
          "low": 0.0208,
          "close": 0.0208,
          "volume": 11432.6,
          "close_time": 1762408799999,
          "quote_volume": 239.12644,
          "trades": 19,
          "taker_buy_base": 6173.6,
          "taker_buy_quote": 129.02824
        },
        {
          "timestamp": 1762408800000,
          "datetime": "2025-11-06T06:00:00",
          "open": 0.0209,
          "high": 0.0209,
          "low": 0.0209,
          "close": 0.0209,
          "volume": 6953.1,
          "close_time": 1762412399999,
          "quote_volume": 145.31979,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1762412400000,
          "datetime": "2025-11-06T07:00:00",
          "open": 0.0209,
          "high": 0.021,
          "low": 0.0208,
          "close": 0.0208,
          "volume": 4935.4,
          "close_time": 1762415999999,
          "quote_volume": 103.12935,
          "trades": 4,
          "taker_buy_base": 4395.4,
          "taker_buy_quote": 91.89735
        },
        {
          "timestamp": 1762416000000,
          "datetime": "2025-11-06T08:00:00",
          "open": 0.0208,
          "high": 0.0209,
          "low": 0.0208,
          "close": 0.0209,
          "volume": 1020.8,
          "close_time": 1762419599999,
          "quote_volume": 21.31068,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1762419600000,
          "datetime": "2025-11-06T09:00:00",
          "open": 0.0209,
          "high": 0.021,
          "low": 0.0209,
          "close": 0.021,
          "volume": 4775.3,
          "close_time": 1762423199999,
          "quote_volume": 99.9583,
          "trades": 3,
          "taker_buy_base": 4775.3,
          "taker_buy_quote": 99.9583
        },
        {
          "timestamp": 1762423200000,
          "datetime": "2025-11-06T10:00:00",
          "open": 0.0208,
          "high": 0.0208,
          "low": 0.0208,
          "close": 0.0208,
          "volume": 1682.7,
          "close_time": 1762426799999,
          "quote_volume": 35.00016,
          "trades": 3,
          "taker_buy_base": 1682.7,
          "taker_buy_quote": 35.00016
        },
        {
          "timestamp": 1762426800000,
          "datetime": "2025-11-06T11:00:00",
          "open": 0.0208,
          "high": 0.0208,
          "low": 0.0208,
          "close": 0.0208,
          "volume": 0.0,
          "close_time": 1762430399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1762430400000,
          "datetime": "2025-11-06T12:00:00",
          "open": 0.0207,
          "high": 0.0207,
          "low": 0.0206,
          "close": 0.0206,
          "volume": 2243.8,
          "close_time": 1762433999999,
          "quote_volume": 46.33253,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1762434000000,
          "datetime": "2025-11-06T13:00:00",
          "open": 0.0206,
          "high": 0.0211,
          "low": 0.0206,
          "close": 0.0211,
          "volume": 10225.9,
          "close_time": 1762437599999,
          "quote_volume": 211.72988,
          "trades": 11,
          "taker_buy_base": 952.4,
          "taker_buy_quote": 20.09564
        },
        {
          "timestamp": 1762437600000,
          "datetime": "2025-11-06T14:00:00",
          "open": 0.021,
          "high": 0.021,
          "low": 0.0205,
          "close": 0.0207,
          "volume": 6687.0,
          "close_time": 1762441199999,
          "quote_volume": 138.7394,
          "trades": 13,
          "taker_buy_base": 1466.8,
          "taker_buy_quote": 30.41062
        },
        {
          "timestamp": 1762441200000,
          "datetime": "2025-11-06T15:00:00",
          "open": 0.0207,
          "high": 0.0207,
          "low": 0.0203,
          "close": 0.0203,
          "volume": 1927.7,
          "close_time": 1762444799999,
          "quote_volume": 39.37346,
          "trades": 6,
          "taker_buy_base": 738.6,
          "taker_buy_quote": 15.02303
        },
        {
          "timestamp": 1762444800000,
          "datetime": "2025-11-06T16:00:00",
          "open": 0.0203,
          "high": 0.0203,
          "low": 0.02,
          "close": 0.02,
          "volume": 22426.2,
          "close_time": 1762448399999,
          "quote_volume": 451.90869,
          "trades": 20,
          "taker_buy_base": 2289.6,
          "taker_buy_quote": 46.47888
        },
        {
          "timestamp": 1762448400000,
          "datetime": "2025-11-06T17:00:00",
          "open": 0.0202,
          "high": 0.0207,
          "low": 0.0201,
          "close": 0.0207,
          "volume": 207805.3,
          "close_time": 1762451999999,
          "quote_volume": 4196.01177,
          "trades": 9,
          "taker_buy_base": 5568.4,
          "taker_buy_quote": 113.86869
        },
        {
          "timestamp": 1762452000000,
          "datetime": "2025-11-06T18:00:00",
          "open": 0.0207,
          "high": 0.0208,
          "low": 0.0206,
          "close": 0.0208,
          "volume": 3900.0,
          "close_time": 1762455599999,
          "quote_volume": 80.78489,
          "trades": 6,
          "taker_buy_base": 3030.7,
          "taker_buy_quote": 62.82331
        },
        {
          "timestamp": 1762455600000,
          "datetime": "2025-11-06T19:00:00",
          "open": 0.0208,
          "high": 0.0209,
          "low": 0.0206,
          "close": 0.0209,
          "volume": 18489.0,
          "close_time": 1762459199999,
          "quote_volume": 382.58664,
          "trades": 9,
          "taker_buy_base": 924.7,
          "taker_buy_quote": 19.26741
        },
        {
          "timestamp": 1762459200000,
          "datetime": "2025-11-06T20:00:00",
          "open": 0.0208,
          "high": 0.021,
          "low": 0.0206,
          "close": 0.0207,
          "volume": 16977.7,
          "close_time": 1762462799999,
          "quote_volume": 353.65914,
          "trades": 9,
          "taker_buy_base": 14319.5,
          "taker_buy_quote": 298.52514
        },
        {
          "timestamp": 1762462800000,
          "datetime": "2025-11-06T21:00:00",
          "open": 0.0208,
          "high": 0.0208,
          "low": 0.0207,
          "close": 0.0207,
          "volume": 36116.1,
          "close_time": 1762466399999,
          "quote_volume": 748.10669,
          "trades": 6,
          "taker_buy_base": 242.8,
          "taker_buy_quote": 5.05024
        },
        {
          "timestamp": 1762466400000,
          "datetime": "2025-11-06T22:00:00",
          "open": 0.0207,
          "high": 0.0208,
          "low": 0.0205,
          "close": 0.0208,
          "volume": 21247.7,
          "close_time": 1762469999999,
          "quote_volume": 440.01535,
          "trades": 8,
          "taker_buy_base": 4810.0,
          "taker_buy_quote": 100.048
        },
        {
          "timestamp": 1762470000000,
          "datetime": "2025-11-06T23:00:00",
          "open": 0.0205,
          "high": 0.0205,
          "low": 0.0205,
          "close": 0.0205,
          "volume": 998.1,
          "close_time": 1762473599999,
          "quote_volume": 20.46105,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1762473600000,
          "datetime": "2025-11-07T00:00:00",
          "open": 0.0208,
          "high": 0.021,
          "low": 0.0208,
          "close": 0.021,
          "volume": 61091.8,
          "close_time": 1762477199999,
          "quote_volume": 1277.58509,
          "trades": 14,
          "taker_buy_base": 60036.8,
          "taker_buy_quote": 1255.59323
        },
        {
          "timestamp": 1762477200000,
          "datetime": "2025-11-07T01:00:00",
          "open": 0.0209,
          "high": 0.0211,
          "low": 0.0209,
          "close": 0.0211,
          "volume": 1508.6,
          "close_time": 1762480799999,
          "quote_volume": 31.63146,
          "trades": 2,
          "taker_buy_base": 508.6,
          "taker_buy_quote": 10.73146
        },
        {
          "timestamp": 1762480800000,
          "datetime": "2025-11-07T02:00:00",
          "open": 0.0211,
          "high": 0.0212,
          "low": 0.021,
          "close": 0.0212,
          "volume": 9135.7,
          "close_time": 1762484399999,
          "quote_volume": 193.11605,
          "trades": 9,
          "taker_buy_base": 2711.6,
          "taker_buy_quote": 57.48592
        },
        {
          "timestamp": 1762484400000,
          "datetime": "2025-11-07T03:00:00",
          "open": 0.0215,
          "high": 0.0215,
          "low": 0.0214,
          "close": 0.0215,
          "volume": 99154.2,
          "close_time": 1762487999999,
          "quote_volume": 2131.6153,
          "trades": 22,
          "taker_buy_base": 934.6,
          "taker_buy_quote": 20.0939
        },
        {
          "timestamp": 1762488000000,
          "datetime": "2025-11-07T04:00:00",
          "open": 0.0214,
          "high": 0.0215,
          "low": 0.0211,
          "close": 0.0211,
          "volume": 192501.1,
          "close_time": 1762491599999,
          "quote_volume": 4099.81346,
          "trades": 34,
          "taker_buy_base": 1004.6,
          "taker_buy_quote": 21.5989
        },
        {
          "timestamp": 1762491600000,
          "datetime": "2025-11-07T05:00:00",
          "open": 0.0217,
          "high": 0.0217,
          "low": 0.0214,
          "close": 0.0217,
          "volume": 6713.5,
          "close_time": 1762495199999,
          "quote_volume": 145.27336,
          "trades": 8,
          "taker_buy_base": 5713.5,
          "taker_buy_quote": 123.87336
        },
        {
          "timestamp": 1762495200000,
          "datetime": "2025-11-07T06:00:00",
          "open": 0.0215,
          "high": 0.0217,
          "low": 0.0215,
          "close": 0.0216,
          "volume": 162149.8,
          "close_time": 1762498799999,
          "quote_volume": 3502.43427,
          "trades": 12,
          "taker_buy_base": 6047.3,
          "taker_buy_quote": 130.65409
        },
        {
          "timestamp": 1762498800000,
          "datetime": "2025-11-07T07:00:00",
          "open": 0.0217,
          "high": 0.0219,
          "low": 0.0215,
          "close": 0.0219,
          "volume": 25619.1,
          "close_time": 1762502399999,
          "quote_volume": 557.75574,
          "trades": 8,
          "taker_buy_base": 24774.2,
          "taker_buy_quote": 539.59039
        },
        {
          "timestamp": 1762502400000,
          "datetime": "2025-11-07T08:00:00",
          "open": 0.0218,
          "high": 0.0219,
          "low": 0.0217,
          "close": 0.0217,
          "volume": 19415.4,
          "close_time": 1762505999999,
          "quote_volume": 423.50509,
          "trades": 16,
          "taker_buy_base": 10861.0,
          "taker_buy_quote": 237.06956
        },
        {
          "timestamp": 1762506000000,
          "datetime": "2025-11-07T09:00:00",
          "open": 0.0217,
          "high": 0.0217,
          "low": 0.0211,
          "close": 0.0214,
          "volume": 13706.3,
          "close_time": 1762509599999,
          "quote_volume": 291.23755,
          "trades": 6,
          "taker_buy_base": 4016.2,
          "taker_buy_quote": 86.04194
        },
        {
          "timestamp": 1762509600000,
          "datetime": "2025-11-07T10:00:00",
          "open": 0.0213,
          "high": 0.0216,
          "low": 0.0211,
          "close": 0.0214,
          "volume": 61542.5,
          "close_time": 1762513199999,
          "quote_volume": 1314.42928,
          "trades": 12,
          "taker_buy_base": 27582.0,
          "taker_buy_quote": 592.22068
        },
        {
          "timestamp": 1762513200000,
          "datetime": "2025-11-07T11:00:00",
          "open": 0.0213,
          "high": 0.0213,
          "low": 0.0209,
          "close": 0.0211,
          "volume": 26190.1,
          "close_time": 1762516799999,
          "quote_volume": 554.07603,
          "trades": 19,
          "taker_buy_base": 13302.6,
          "taker_buy_quote": 281.55981
        },
        {
          "timestamp": 1762516800000,
          "datetime": "2025-11-07T12:00:00",
          "open": 0.0213,
          "high": 0.0213,
          "low": 0.0207,
          "close": 0.0207,
          "volume": 52069.5,
          "close_time": 1762520399999,
          "quote_volume": 1097.07627,
          "trades": 11,
          "taker_buy_base": 14912.4,
          "taker_buy_quote": 316.34271
        },
        {
          "timestamp": 1762520400000,
          "datetime": "2025-11-07T13:00:00",
          "open": 0.0206,
          "high": 0.021,
          "low": 0.0206,
          "close": 0.021,
          "volume": 32758.1,
          "close_time": 1762523999999,
          "quote_volume": 682.45334,
          "trades": 11,
          "taker_buy_base": 7767.0,
          "taker_buy_quote": 160.35088
        },
        {
          "timestamp": 1762524000000,
          "datetime": "2025-11-07T14:00:00",
          "open": 0.021,
          "high": 0.0216,
          "low": 0.0208,
          "close": 0.0215,
          "volume": 26605.4,
          "close_time": 1762527599999,
          "quote_volume": 569.31254,
          "trades": 21,
          "taker_buy_base": 19190.4,
          "taker_buy_quote": 410.32336
        },
        {
          "timestamp": 1762527600000,
          "datetime": "2025-11-07T15:00:00",
          "open": 0.0215,
          "high": 0.0223,
          "low": 0.0213,
          "close": 0.0219,
          "volume": 195450.0,
          "close_time": 1762531199999,
          "quote_volume": 4273.73485,
          "trades": 29,
          "taker_buy_base": 154804.6,
          "taker_buy_quote": 3385.60507
        },
        {
          "timestamp": 1762531200000,
          "datetime": "2025-11-07T16:00:00",
          "open": 0.0223,
          "high": 0.0239,
          "low": 0.0222,
          "close": 0.023,
          "volume": 2344793.9,
          "close_time": 1762534799999,
          "quote_volume": 55329.12499,
          "trades": 77,
          "taker_buy_base": 781575.4,
          "taker_buy_quote": 18262.97189
        },
        {
          "timestamp": 1762534800000,
          "datetime": "2025-11-07T17:00:00",
          "open": 0.0232,
          "high": 0.0238,
          "low": 0.023,
          "close": 0.0236,
          "volume": 132161.8,
          "close_time": 1762538399999,
          "quote_volume": 3103.00099,
          "trades": 43,
          "taker_buy_base": 23239.1,
          "taker_buy_quote": 546.91217
        },
        {
          "timestamp": 1762538400000,
          "datetime": "2025-11-07T18:00:00",
          "open": 0.0237,
          "high": 0.0245,
          "low": 0.0237,
          "close": 0.0242,
          "volume": 181183.5,
          "close_time": 1762541999999,
          "quote_volume": 4408.88133,
          "trades": 38,
          "taker_buy_base": 134274.7,
          "taker_buy_quote": 3273.44426
        },
        {
          "timestamp": 1762542000000,
          "datetime": "2025-11-07T19:00:00",
          "open": 0.024,
          "high": 0.0243,
          "low": 0.0239,
          "close": 0.0239,
          "volume": 138583.4,
          "close_time": 1762545599999,
          "quote_volume": 3341.3876,
          "trades": 35,
          "taker_buy_base": 17108.4,
          "taker_buy_quote": 413.26296
        },
        {
          "timestamp": 1762545600000,
          "datetime": "2025-11-07T20:00:00",
          "open": 0.0241,
          "high": 0.0243,
          "low": 0.0241,
          "close": 0.0243,
          "volume": 33569.1,
          "close_time": 1762549199999,
          "quote_volume": 811.43684,
          "trades": 12,
          "taker_buy_base": 10371.9,
          "taker_buy_quote": 251.93387
        },
        {
          "timestamp": 1762549200000,
          "datetime": "2025-11-07T21:00:00",
          "open": 0.0243,
          "high": 0.0246,
          "low": 0.0243,
          "close": 0.0246,
          "volume": 42841.7,
          "close_time": 1762552799999,
          "quote_volume": 1047.79571,
          "trades": 20,
          "taker_buy_base": 25757.6,
          "taker_buy_quote": 631.19971
        },
        {
          "timestamp": 1762552800000,
          "datetime": "2025-11-07T22:00:00",
          "open": 0.0246,
          "high": 0.0247,
          "low": 0.0244,
          "close": 0.0247,
          "volume": 72295.4,
          "close_time": 1762556399999,
          "quote_volume": 1781.20415,
          "trades": 22,
          "taker_buy_base": 35940.5,
          "taker_buy_quote": 887.61176
        },
        {
          "timestamp": 1762556400000,
          "datetime": "2025-11-07T23:00:00",
          "open": 0.0247,
          "high": 0.0247,
          "low": 0.0239,
          "close": 0.0239,
          "volume": 123186.4,
          "close_time": 1762559999999,
          "quote_volume": 3019.49522,
          "trades": 27,
          "taker_buy_base": 29011.0,
          "taker_buy_quote": 699.77216
        },
        {
          "timestamp": 1762560000000,
          "datetime": "2025-11-08T00:00:00",
          "open": 0.0242,
          "high": 0.0247,
          "low": 0.0238,
          "close": 0.0239,
          "volume": 83268.1,
          "close_time": 1762563599999,
          "quote_volume": 2004.29095,
          "trades": 30,
          "taker_buy_base": 35067.4,
          "taker_buy_quote": 847.61308
        },
        {
          "timestamp": 1762563600000,
          "datetime": "2025-11-08T01:00:00",
          "open": 0.0238,
          "high": 0.024,
          "low": 0.0237,
          "close": 0.024,
          "volume": 4122.3,
          "close_time": 1762567199999,
          "quote_volume": 97.88144,
          "trades": 4,
          "taker_buy_base": 209.3,
          "taker_buy_quote": 4.98134
        },
        {
          "timestamp": 1762567200000,
          "datetime": "2025-11-08T02:00:00",
          "open": 0.024,
          "high": 0.0242,
          "low": 0.024,
          "close": 0.0242,
          "volume": 18739.9,
          "close_time": 1762570799999,
          "quote_volume": 453.37066,
          "trades": 4,
          "taker_buy_base": 207.5,
          "taker_buy_quote": 5.0215
        },
        {
          "timestamp": 1762570800000,
          "datetime": "2025-11-08T03:00:00",
          "open": 0.0243,
          "high": 0.0244,
          "low": 0.0237,
          "close": 0.0237,
          "volume": 40645.6,
          "close_time": 1762574399999,
          "quote_volume": 966.00104,
          "trades": 15,
          "taker_buy_base": 3137.3,
          "taker_buy_quote": 75.61708
        },
        {
          "timestamp": 1762574400000,
          "datetime": "2025-11-08T04:00:00",
          "open": 0.0236,
          "high": 0.024,
          "low": 0.0236,
          "close": 0.024,
          "volume": 25013.9,
          "close_time": 1762577999999,
          "quote_volume": 594.77601,
          "trades": 10,
          "taker_buy_base": 857.7,
          "taker_buy_quote": 20.41326
        },
        {
          "timestamp": 1762578000000,
          "datetime": "2025-11-08T05:00:00",
          "open": 0.0234,
          "high": 0.0234,
          "low": 0.023,
          "close": 0.023,
          "volume": 143565.4,
          "close_time": 1762581599999,
          "quote_volume": 3331.59314,
          "trades": 17,
          "taker_buy_base": 3934.8,
          "taker_buy_quote": 91.11306
        },
        {
          "timestamp": 1762581600000,
          "datetime": "2025-11-08T06:00:00",
          "open": 0.023,
          "high": 0.0231,
          "low": 0.0228,
          "close": 0.0231,
          "volume": 39009.5,
          "close_time": 1762585199999,
          "quote_volume": 897.28579,
          "trades": 21,
          "taker_buy_base": 15480.2,
          "taker_buy_quote": 357.2775
        },
        {
          "timestamp": 1762585200000,
          "datetime": "2025-11-08T07:00:00",
          "open": 0.0229,
          "high": 0.023,
          "low": 0.0228,
          "close": 0.023,
          "volume": 90427.7,
          "close_time": 1762588799999,
          "quote_volume": 2079.29363,
          "trades": 7,
          "taker_buy_base": 1373.3,
          "taker_buy_quote": 31.44857
        },
        {
          "timestamp": 1762588800000,
          "datetime": "2025-11-08T08:00:00",
          "open": 0.023,
          "high": 0.023,
          "low": 0.023,
          "close": 0.023,
          "volume": 816.0,
          "close_time": 1762592399999,
          "quote_volume": 18.768,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1762592400000,
          "datetime": "2025-11-08T09:00:00",
          "open": 0.0232,
          "high": 0.0232,
          "low": 0.0229,
          "close": 0.0229,
          "volume": 6841.5,
          "close_time": 1762595999999,
          "quote_volume": 157.84289,
          "trades": 11,
          "taker_buy_base": 5420.5,
          "taker_buy_quote": 124.99521
        },
        {
          "timestamp": 1762596000000,
          "datetime": "2025-11-08T10:00:00",
          "open": 0.0229,
          "high": 0.023,
          "low": 0.0229,
          "close": 0.023,
          "volume": 4066.4,
          "close_time": 1762599599999,
          "quote_volume": 93.41803,
          "trades": 7,
          "taker_buy_base": 3766.4,
          "taker_buy_quote": 86.51803
        },
        {
          "timestamp": 1762599600000,
          "datetime": "2025-11-08T11:00:00",
          "open": 0.023,
          "high": 0.0234,
          "low": 0.023,
          "close": 0.0232,
          "volume": 63574.6,
          "close_time": 1762603199999,
          "quote_volume": 1472.5716,
          "trades": 17,
          "taker_buy_base": 58428.3,
          "taker_buy_quote": 1353.39724
        },
        {
          "timestamp": 1762603200000,
          "datetime": "2025-11-08T12:00:00",
          "open": 0.0233,
          "high": 0.0234,
          "low": 0.0232,
          "close": 0.0232,
          "volume": 105218.8,
          "close_time": 1762606799999,
          "quote_volume": 2450.62978,
          "trades": 19,
          "taker_buy_base": 87863.0,
          "taker_buy_quote": 2046.29364
        },
        {
          "timestamp": 1762606800000,
          "datetime": "2025-11-08T13:00:00",
          "open": 0.0232,
          "high": 0.0232,
          "low": 0.0228,
          "close": 0.0228,
          "volume": 455313.3,
          "close_time": 1762610399999,
          "quote_volume": 10472.1364,
          "trades": 24,
          "taker_buy_base": 9647.4,
          "taker_buy_quote": 222.15761
        },
        {
          "timestamp": 1762610400000,
          "datetime": "2025-11-08T14:00:00",
          "open": 0.0228,
          "high": 0.0228,
          "low": 0.0225,
          "close": 0.0227,
          "volume": 12006.6,
          "close_time": 1762613999999,
          "quote_volume": 272.29641,
          "trades": 13,
          "taker_buy_base": 8677.1,
          "taker_buy_quote": 197.18946
        },
        {
          "timestamp": 1762614000000,
          "datetime": "2025-11-08T15:00:00",
          "open": 0.0227,
          "high": 0.0239,
          "low": 0.0225,
          "close": 0.0236,
          "volume": 398913.6,
          "close_time": 1762617599999,
          "quote_volume": 9294.274,
          "trades": 102,
          "taker_buy_base": 264403.4,
          "taker_buy_quote": 6164.21432
        },
        {
          "timestamp": 1762617600000,
          "datetime": "2025-11-08T16:00:00",
          "open": 0.0233,
          "high": 0.0234,
          "low": 0.0225,
          "close": 0.0227,
          "volume": 2643938.7,
          "close_time": 1762621199999,
          "quote_volume": 59773.3289,
          "trades": 128,
          "taker_buy_base": 1927049.8,
          "taker_buy_quote": 43513.03427
        },
        {
          "timestamp": 1762621200000,
          "datetime": "2025-11-08T17:00:00",
          "open": 0.0226,
          "high": 0.023,
          "low": 0.0226,
          "close": 0.023,
          "volume": 144697.4,
          "close_time": 1762624799999,
          "quote_volume": 3297.32038,
          "trades": 25,
          "taker_buy_base": 73329.0,
          "taker_buy_quote": 1672.33978
        },
        {
          "timestamp": 1762624800000,
          "datetime": "2025-11-08T18:00:00",
          "open": 0.0229,
          "high": 0.023,
          "low": 0.0227,
          "close": 0.0228,
          "volume": 92667.1,
          "close_time": 1762628399999,
          "quote_volume": 2122.01244,
          "trades": 22,
          "taker_buy_base": 20090.4,
          "taker_buy_quote": 460.52672
        },
        {
          "timestamp": 1762628400000,
          "datetime": "2025-11-08T19:00:00",
          "open": 0.0228,
          "high": 0.0231,
          "low": 0.0228,
          "close": 0.023,
          "volume": 74665.6,
          "close_time": 1762631999999,
          "quote_volume": 1714.77513,
          "trades": 29,
          "taker_buy_base": 43893.0,
          "taker_buy_quote": 1007.44385
        },
        {
          "timestamp": 1762632000000,
          "datetime": "2025-11-08T20:00:00",
          "open": 0.023,
          "high": 0.023,
          "low": 0.0228,
          "close": 0.0228,
          "volume": 23992.8,
          "close_time": 1762635599999,
          "quote_volume": 550.13304,
          "trades": 17,
          "taker_buy_base": 15486.0,
          "taker_buy_quote": 356.178
        },
        {
          "timestamp": 1762635600000,
          "datetime": "2025-11-08T21:00:00",
          "open": 0.023,
          "high": 0.0231,
          "low": 0.0229,
          "close": 0.0229,
          "volume": 104429.1,
          "close_time": 1762639199999,
          "quote_volume": 2405.84805,
          "trades": 16,
          "taker_buy_base": 53566.9,
          "taker_buy_quote": 1236.07145
        },
        {
          "timestamp": 1762639200000,
          "datetime": "2025-11-08T22:00:00",
          "open": 0.0229,
          "high": 0.0236,
          "low": 0.0229,
          "close": 0.0229,
          "volume": 449460.1,
          "close_time": 1762642799999,
          "quote_volume": 10458.35446,
          "trades": 39,
          "taker_buy_base": 415976.8,
          "taker_buy_quote": 9687.86158
        },
        {
          "timestamp": 1762642800000,
          "datetime": "2025-11-08T23:00:00",
          "open": 0.023,
          "high": 0.0232,
          "low": 0.023,
          "close": 0.023,
          "volume": 268784.4,
          "close_time": 1762646399999,
          "quote_volume": 6215.35566,
          "trades": 15,
          "taker_buy_base": 219170.5,
          "taker_buy_quote": 5074.23596
        },
        {
          "timestamp": 1762646400000,
          "datetime": "2025-11-09T00:00:00",
          "open": 0.023,
          "high": 0.023,
          "low": 0.0227,
          "close": 0.0227,
          "volume": 21809.4,
          "close_time": 1762649999999,
          "quote_volume": 496.61434,
          "trades": 7,
          "taker_buy_base": 13217.6,
          "taker_buy_quote": 301.40562
        },
        {
          "timestamp": 1762650000000,
          "datetime": "2025-11-09T01:00:00",
          "open": 0.0226,
          "high": 0.0229,
          "low": 0.0225,
          "close": 0.0225,
          "volume": 64042.1,
          "close_time": 1762653599999,
          "quote_volume": 1451.28875,
          "trades": 16,
          "taker_buy_base": 20656.0,
          "taker_buy_quote": 470.73622
        },
        {
          "timestamp": 1762653600000,
          "datetime": "2025-11-09T02:00:00",
          "open": 0.0227,
          "high": 0.0227,
          "low": 0.0217,
          "close": 0.0219,
          "volume": 213951.7,
          "close_time": 1762657199999,
          "quote_volume": 4731.19502,
          "trades": 51,
          "taker_buy_base": 17427.0,
          "taker_buy_quote": 383.987
        },
        {
          "timestamp": 1762657200000,
          "datetime": "2025-11-09T03:00:00",
          "open": 0.0219,
          "high": 0.022,
          "low": 0.0217,
          "close": 0.0218,
          "volume": 62266.0,
          "close_time": 1762660799999,
          "quote_volume": 1355.53139,
          "trades": 46,
          "taker_buy_base": 29655.3,
          "taker_buy_quote": 646.1275
        },
        {
          "timestamp": 1762660800000,
          "datetime": "2025-11-09T04:00:00",
          "open": 0.0218,
          "high": 0.0218,
          "low": 0.0218,
          "close": 0.0218,
          "volume": 13423.0,
          "close_time": 1762664399999,
          "quote_volume": 292.6214,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1762664400000,
          "datetime": "2025-11-09T05:00:00",
          "open": 0.0218,
          "high": 0.0219,
          "low": 0.0218,
          "close": 0.0219,
          "volume": 37708.4,
          "close_time": 1762667999999,
          "quote_volume": 822.17352,
          "trades": 3,
          "taker_buy_base": 1304.0,
          "taker_buy_quote": 28.5576
        },
        {
          "timestamp": 1762668000000,
          "datetime": "2025-11-09T06:00:00",
          "open": 0.0218,
          "high": 0.0221,
          "low": 0.0218,
          "close": 0.0219,
          "volume": 39661.3,
          "close_time": 1762671599999,
          "quote_volume": 868.88423,
          "trades": 11,
          "taker_buy_base": 17398.7,
          "taker_buy_quote": 383.55955
        },
        {
          "timestamp": 1762671600000,
          "datetime": "2025-11-09T07:00:00",
          "open": 0.0219,
          "high": 0.0224,
          "low": 0.0219,
          "close": 0.0224,
          "volume": 2588.6,
          "close_time": 1762675199999,
          "quote_volume": 57.33705,
          "trades": 4,
          "taker_buy_base": 1820.2,
          "taker_buy_quote": 40.20173
        },
        {
          "timestamp": 1762675200000,
          "datetime": "2025-11-09T08:00:00",
          "open": 0.0224,
          "high": 0.0225,
          "low": 0.0217,
          "close": 0.0221,
          "volume": 213665.0,
          "close_time": 1762678799999,
          "quote_volume": 4738.94604,
          "trades": 25,
          "taker_buy_base": 152551.1,
          "taker_buy_quote": 3392.43996
        },
        {
          "timestamp": 1762678800000,
          "datetime": "2025-11-09T09:00:00",
          "open": 0.0221,
          "high": 0.0222,
          "low": 0.0217,
          "close": 0.0218,
          "volume": 91534.0,
          "close_time": 1762682399999,
          "quote_volume": 2001.67571,
          "trades": 28,
          "taker_buy_base": 19378.2,
          "taker_buy_quote": 427.62783
        },
        {
          "timestamp": 1762682400000,
          "datetime": "2025-11-09T10:00:00",
          "open": 0.0217,
          "high": 0.022,
          "low": 0.0217,
          "close": 0.022,
          "volume": 42155.3,
          "close_time": 1762685999999,
          "quote_volume": 921.00329,
          "trades": 20,
          "taker_buy_base": 30790.5,
          "taker_buy_quote": 673.92019
        },
        {
          "timestamp": 1762686000000,
          "datetime": "2025-11-09T11:00:00",
          "open": 0.0223,
          "high": 0.0224,
          "low": 0.0223,
          "close": 0.0224,
          "volume": 23703.2,
          "close_time": 1762689599999,
          "quote_volume": 528.67315,
          "trades": 10,
          "taker_buy_base": 917.9,
          "taker_buy_quote": 20.56096
        },
        {
          "timestamp": 1762689600000,
          "datetime": "2025-11-09T12:00:00",
          "open": 0.0222,
          "high": 0.0224,
          "low": 0.0222,
          "close": 0.0224,
          "volume": 2540.0,
          "close_time": 1762693199999,
          "quote_volume": 56.77922,
          "trades": 3,
          "taker_buy_base": 1686.1,
          "taker_buy_quote": 37.76864
        },
        {
          "timestamp": 1762693200000,
          "datetime": "2025-11-09T13:00:00",
          "open": 0.0223,
          "high": 0.0226,
          "low": 0.0222,
          "close": 0.0223,
          "volume": 49380.5,
          "close_time": 1762696799999,
          "quote_volume": 1102.88024,
          "trades": 13,
          "taker_buy_base": 4020.6,
          "taker_buy_quote": 90.59667
        },
        {
          "timestamp": 1762696800000,
          "datetime": "2025-11-09T14:00:00",
          "open": 0.0225,
          "high": 0.0229,
          "low": 0.0225,
          "close": 0.0227,
          "volume": 57027.8,
          "close_time": 1762700399999,
          "quote_volume": 1300.56718,
          "trades": 8,
          "taker_buy_base": 13695.8,
          "taker_buy_quote": 312.74494
        },
        {
          "timestamp": 1762700400000,
          "datetime": "2025-11-09T15:00:00",
          "open": 0.023,
          "high": 0.0231,
          "low": 0.0229,
          "close": 0.0231,
          "volume": 94426.2,
          "close_time": 1762703999999,
          "quote_volume": 2171.15296,
          "trades": 19,
          "taker_buy_base": 50478.2,
          "taker_buy_quote": 1161.77445
        },
        {
          "timestamp": 1762704000000,
          "datetime": "2025-11-09T16:00:00",
          "open": 0.0229,
          "high": 0.0233,
          "low": 0.0229,
          "close": 0.0233,
          "volume": 40484.9,
          "close_time": 1762707599999,
          "quote_volume": 933.66419,
          "trades": 8,
          "taker_buy_base": 20104.3,
          "taker_buy_quote": 464.83851
        },
        {
          "timestamp": 1762707600000,
          "datetime": "2025-11-09T17:00:00",
          "open": 0.0232,
          "high": 0.0234,
          "low": 0.0231,
          "close": 0.0232,
          "volume": 17552.6,
          "close_time": 1762711199999,
          "quote_volume": 405.88133,
          "trades": 7,
          "taker_buy_base": 1903.0,
          "taker_buy_quote": 44.1232
        },
        {
          "timestamp": 1762711200000,
          "datetime": "2025-11-09T18:00:00",
          "open": 0.0229,
          "high": 0.023,
          "low": 0.0229,
          "close": 0.023,
          "volume": 24227.4,
          "close_time": 1762714799999,
          "quote_volume": 557.19901,
          "trades": 2,
          "taker_buy_base": 23915.5,
          "taker_buy_quote": 550.0565
        },
        {
          "timestamp": 1762714800000,
          "datetime": "2025-11-09T19:00:00",
          "open": 0.0232,
          "high": 0.0233,
          "low": 0.0232,
          "close": 0.0232,
          "volume": 146737.3,
          "close_time": 1762718399999,
          "quote_volume": 3417.69082,
          "trades": 22,
          "taker_buy_base": 297.6,
          "taker_buy_quote": 6.93408
        },
        {
          "timestamp": 1762718400000,
          "datetime": "2025-11-09T20:00:00",
          "open": 0.0235,
          "high": 0.0235,
          "low": 0.0231,
          "close": 0.0233,
          "volume": 4466.9,
          "close_time": 1762721999999,
          "quote_volume": 104.3899,
          "trades": 5,
          "taker_buy_base": 3593.0,
          "taker_buy_quote": 84.13603
        },
        {
          "timestamp": 1762722000000,
          "datetime": "2025-11-09T21:00:00",
          "open": 0.023,
          "high": 0.0232,
          "low": 0.023,
          "close": 0.0232,
          "volume": 173511.8,
          "close_time": 1762725599999,
          "quote_volume": 3991.26306,
          "trades": 22,
          "taker_buy_base": 74310.7,
          "taker_buy_quote": 1709.63776
        },
        {
          "timestamp": 1762725600000,
          "datetime": "2025-11-09T22:00:00",
          "open": 0.0232,
          "high": 0.0232,
          "low": 0.0229,
          "close": 0.0229,
          "volume": 12116.8,
          "close_time": 1762729199999,
          "quote_volume": 279.86551,
          "trades": 3,
          "taker_buy_base": 11576.8,
          "taker_buy_quote": 267.49951
        },
        {
          "timestamp": 1762729200000,
          "datetime": "2025-11-09T23:00:00",
          "open": 0.0229,
          "high": 0.0231,
          "low": 0.0229,
          "close": 0.0231,
          "volume": 20106.1,
          "close_time": 1762732799999,
          "quote_volume": 461.23679,
          "trades": 5,
          "taker_buy_base": 4035.5,
          "taker_buy_quote": 93.22005
        },
        {
          "timestamp": 1762732800000,
          "datetime": "2025-11-10T00:00:00",
          "open": 0.0229,
          "high": 0.0236,
          "low": 0.0229,
          "close": 0.0236,
          "volume": 16911.1,
          "close_time": 1762736399999,
          "quote_volume": 395.11458,
          "trades": 15,
          "taker_buy_base": 14727.7,
          "taker_buy_quote": 345.11472
        },
        {
          "timestamp": 1762736400000,
          "datetime": "2025-11-10T01:00:00",
          "open": 0.0234,
          "high": 0.0234,
          "low": 0.0232,
          "close": 0.0232,
          "volume": 37367.9,
          "close_time": 1762739999999,
          "quote_volume": 868.65611,
          "trades": 7,
          "taker_buy_base": 1531.7,
          "taker_buy_quote": 35.84178
        },
        {
          "timestamp": 1762740000000,
          "datetime": "2025-11-10T02:00:00",
          "open": 0.0232,
          "high": 0.0233,
          "low": 0.0232,
          "close": 0.0233,
          "volume": 4201.8,
          "close_time": 1762743599999,
          "quote_volume": 97.55694,
          "trades": 5,
          "taker_buy_base": 3661.8,
          "taker_buy_quote": 85.02894
        },
        {
          "timestamp": 1762743600000,
          "datetime": "2025-11-10T03:00:00",
          "open": 0.0232,
          "high": 0.0237,
          "low": 0.0232,
          "close": 0.0236,
          "volume": 22198.8,
          "close_time": 1762747199999,
          "quote_volume": 525.53083,
          "trades": 7,
          "taker_buy_base": 21711.7,
          "taker_buy_quote": 514.14535
        },
        {
          "timestamp": 1762747200000,
          "datetime": "2025-11-10T04:00:00",
          "open": 0.0234,
          "high": 0.0234,
          "low": 0.0234,
          "close": 0.0234,
          "volume": 3160.9,
          "close_time": 1762750799999,
          "quote_volume": 73.96506,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1762750800000,
          "datetime": "2025-11-10T05:00:00",
          "open": 0.0236,
          "high": 0.0236,
          "low": 0.0234,
          "close": 0.0235,
          "volume": 39120.7,
          "close_time": 1762754399999,
          "quote_volume": 920.08242,
          "trades": 10,
          "taker_buy_base": 5762.2,
          "taker_buy_quote": 135.88154
        },
        {
          "timestamp": 1762754400000,
          "datetime": "2025-11-10T06:00:00",
          "open": 0.0234,
          "high": 0.0238,
          "low": 0.0233,
          "close": 0.0236,
          "volume": 185098.0,
          "close_time": 1762757999999,
          "quote_volume": 4362.88689,
          "trades": 23,
          "taker_buy_base": 104242.5,
          "taker_buy_quote": 2466.79304
        },
        {
          "timestamp": 1762758000000,
          "datetime": "2025-11-10T07:00:00",
          "open": 0.0235,
          "high": 0.0238,
          "low": 0.0234,
          "close": 0.0236,
          "volume": 89488.5,
          "close_time": 1762761599999,
          "quote_volume": 2111.00292,
          "trades": 30,
          "taker_buy_base": 60020.3,
          "taker_buy_quote": 1415.61272
        },
        {
          "timestamp": 1762761600000,
          "datetime": "2025-11-10T08:00:00",
          "open": 0.0236,
          "high": 0.0237,
          "low": 0.0235,
          "close": 0.0235,
          "volume": 41633.7,
          "close_time": 1762765199999,
          "quote_volume": 980.79718,
          "trades": 11,
          "taker_buy_base": 13599.0,
          "taker_buy_quote": 321.08372
        },
        {
          "timestamp": 1762765200000,
          "datetime": "2025-11-10T09:00:00",
          "open": 0.0234,
          "high": 0.0241,
          "low": 0.0234,
          "close": 0.0241,
          "volume": 113372.3,
          "close_time": 1762768799999,
          "quote_volume": 2699.89542,
          "trades": 38,
          "taker_buy_base": 58072.2,
          "taker_buy_quote": 1384.93351
        },
        {
          "timestamp": 1762768800000,
          "datetime": "2025-11-10T10:00:00",
          "open": 0.0241,
          "high": 0.0242,
          "low": 0.0236,
          "close": 0.0236,
          "volume": 13758.7,
          "close_time": 1762772399999,
          "quote_volume": 329.13941,
          "trades": 8,
          "taker_buy_base": 5529.7,
          "taker_buy_quote": 133.36601
        },
        {
          "timestamp": 1762772400000,
          "datetime": "2025-11-10T11:00:00",
          "open": 0.0237,
          "high": 0.0238,
          "low": 0.0237,
          "close": 0.0237,
          "volume": 18227.7,
          "close_time": 1762775999999,
          "quote_volume": 432.86236,
          "trades": 12,
          "taker_buy_base": 12229.5,
          "taker_buy_quote": 290.70502
        },
        {
          "timestamp": 1762776000000,
          "datetime": "2025-11-10T12:00:00",
          "open": 0.0237,
          "high": 0.0237,
          "low": 0.0233,
          "close": 0.0233,
          "volume": 45273.2,
          "close_time": 1762779599999,
          "quote_volume": 1061.10116,
          "trades": 10,
          "taker_buy_base": 35395.4,
          "taker_buy_quote": 830.48834
        },
        {
          "timestamp": 1762779600000,
          "datetime": "2025-11-10T13:00:00",
          "open": 0.0234,
          "high": 0.0237,
          "low": 0.0234,
          "close": 0.0235,
          "volume": 27258.5,
          "close_time": 1762783199999,
          "quote_volume": 640.81777,
          "trades": 16,
          "taker_buy_base": 9156.3,
          "taker_buy_quote": 214.7841
        },
        {
          "timestamp": 1762783200000,
          "datetime": "2025-11-10T14:00:00",
          "open": 0.0234,
          "high": 0.0234,
          "low": 0.0228,
          "close": 0.0232,
          "volume": 45719.7,
          "close_time": 1762786799999,
          "quote_volume": 1050.15052,
          "trades": 25,
          "taker_buy_base": 9207.3,
          "taker_buy_quote": 212.64359
        },
        {
          "timestamp": 1762786800000,
          "datetime": "2025-11-10T15:00:00",
          "open": 0.023,
          "high": 0.0233,
          "low": 0.023,
          "close": 0.0232,
          "volume": 66438.9,
          "close_time": 1762790399999,
          "quote_volume": 1537.5603,
          "trades": 19,
          "taker_buy_base": 6239.7,
          "taker_buy_quote": 145.38501
        },
        {
          "timestamp": 1762790400000,
          "datetime": "2025-11-10T16:00:00",
          "open": 0.0229,
          "high": 0.023,
          "low": 0.0229,
          "close": 0.023,
          "volume": 2992.5,
          "close_time": 1762793999999,
          "quote_volume": 68.75166,
          "trades": 4,
          "taker_buy_base": 2234.1,
          "taker_buy_quote": 51.3843
        },
        {
          "timestamp": 1762794000000,
          "datetime": "2025-11-10T17:00:00",
          "open": 0.023,
          "high": 0.0234,
          "low": 0.023,
          "close": 0.0233,
          "volume": 18700.7,
          "close_time": 1762797599999,
          "quote_volume": 436.1001,
          "trades": 10,
          "taker_buy_base": 18700.7,
          "taker_buy_quote": 436.1001
        },
        {
          "timestamp": 1762797600000,
          "datetime": "2025-11-10T18:00:00",
          "open": 0.0232,
          "high": 0.0234,
          "low": 0.0232,
          "close": 0.0232,
          "volume": 35968.6,
          "close_time": 1762801199999,
          "quote_volume": 835.84544,
          "trades": 17,
          "taker_buy_base": 22073.6,
          "taker_buy_quote": 513.48144
        },
        {
          "timestamp": 1762801200000,
          "datetime": "2025-11-10T19:00:00",
          "open": 0.0231,
          "high": 0.0235,
          "low": 0.0231,
          "close": 0.0235,
          "volume": 10703.6,
          "close_time": 1762804799999,
          "quote_volume": 249.78351,
          "trades": 8,
          "taker_buy_base": 9730.6,
          "taker_buy_quote": 227.15591
        },
        {
          "timestamp": 1762804800000,
          "datetime": "2025-11-10T20:00:00",
          "open": 0.0234,
          "high": 0.0236,
          "low": 0.0234,
          "close": 0.0236,
          "volume": 13619.5,
          "close_time": 1762808399999,
          "quote_volume": 320.92908,
          "trades": 5,
          "taker_buy_base": 12579.5,
          "taker_buy_quote": 296.59308
        },
        {
          "timestamp": 1762808400000,
          "datetime": "2025-11-10T21:00:00",
          "open": 0.0233,
          "high": 0.0233,
          "low": 0.0231,
          "close": 0.0232,
          "volume": 30253.9,
          "close_time": 1762811999999,
          "quote_volume": 702.07584,
          "trades": 9,
          "taker_buy_base": 21155.9,
          "taker_buy_quote": 491.10796
        },
        {
          "timestamp": 1762812000000,
          "datetime": "2025-11-10T22:00:00",
          "open": 0.0232,
          "high": 0.0238,
          "low": 0.0232,
          "close": 0.0238,
          "volume": 131680.2,
          "close_time": 1762815599999,
          "quote_volume": 3093.57193,
          "trades": 21,
          "taker_buy_base": 53893.1,
          "taker_buy_quote": 1267.49965
        },
        {
          "timestamp": 1762815600000,
          "datetime": "2025-11-10T23:00:00",
          "open": 0.0237,
          "high": 0.0237,
          "low": 0.0233,
          "close": 0.0233,
          "volume": 18711.5,
          "close_time": 1762819199999,
          "quote_volume": 439.25712,
          "trades": 10,
          "taker_buy_base": 1925.9,
          "taker_buy_quote": 45.25084
        },
        {
          "timestamp": 1762819200000,
          "datetime": "2025-11-11T00:00:00",
          "open": 0.0235,
          "high": 0.0235,
          "low": 0.023,
          "close": 0.0234,
          "volume": 25730.2,
          "close_time": 1762822799999,
          "quote_volume": 594.75723,
          "trades": 13,
          "taker_buy_base": 11179.9,
          "taker_buy_quote": 260.10033
        },
        {
          "timestamp": 1762822800000,
          "datetime": "2025-11-11T01:00:00",
          "open": 0.0233,
          "high": 0.0236,
          "low": 0.0232,
          "close": 0.0234,
          "volume": 5113.5,
          "close_time": 1762826399999,
          "quote_volume": 119.85368,
          "trades": 7,
          "taker_buy_base": 4359.8,
          "taker_buy_quote": 102.28236
        },
        {
          "timestamp": 1762826400000,
          "datetime": "2025-11-11T02:00:00",
          "open": 0.0234,
          "high": 0.0234,
          "low": 0.0234,
          "close": 0.0234,
          "volume": 266.3,
          "close_time": 1762829999999,
          "quote_volume": 6.23142,
          "trades": 1,
          "taker_buy_base": 266.3,
          "taker_buy_quote": 6.23142
        },
        {
          "timestamp": 1762830000000,
          "datetime": "2025-11-11T03:00:00",
          "open": 0.0238,
          "high": 0.0238,
          "low": 0.0236,
          "close": 0.0236,
          "volume": 2010.2,
          "close_time": 1762833599999,
          "quote_volume": 47.60038,
          "trades": 4,
          "taker_buy_base": 1010.2,
          "taker_buy_quote": 24.00038
        },
        {
          "timestamp": 1762833600000,
          "datetime": "2025-11-11T04:00:00",
          "open": 0.0236,
          "high": 0.0236,
          "low": 0.0232,
          "close": 0.0233,
          "volume": 4532.1,
          "close_time": 1762837199999,
          "quote_volume": 106.22493,
          "trades": 5,
          "taker_buy_base": 3691.7,
          "taker_buy_quote": 86.65219
        },
        {
          "timestamp": 1762837200000,
          "datetime": "2025-11-11T05:00:00",
          "open": 0.0231,
          "high": 0.0231,
          "low": 0.0227,
          "close": 0.023,
          "volume": 36672.3,
          "close_time": 1762840799999,
          "quote_volume": 838.18338,
          "trades": 18,
          "taker_buy_base": 10857.6,
          "taker_buy_quote": 249.78974
        },
        {
          "timestamp": 1762840800000,
          "datetime": "2025-11-11T06:00:00",
          "open": 0.023,
          "high": 0.023,
          "low": 0.0227,
          "close": 0.0227,
          "volume": 105801.2,
          "close_time": 1762844399999,
          "quote_volume": 2407.29596,
          "trades": 23,
          "taker_buy_base": 69552.4,
          "taker_buy_quote": 1580.7153
        },
        {
          "timestamp": 1762844400000,
          "datetime": "2025-11-11T07:00:00",
          "open": 0.0227,
          "high": 0.0227,
          "low": 0.0222,
          "close": 0.0222,
          "volume": 133389.3,
          "close_time": 1762847999999,
          "quote_volume": 2992.31238,
          "trades": 16,
          "taker_buy_base": 48350.4,
          "taker_buy_quote": 1078.46753
        },
        {
          "timestamp": 1762848000000,
          "datetime": "2025-11-11T08:00:00",
          "open": 0.0225,
          "high": 0.0227,
          "low": 0.0223,
          "close": 0.0226,
          "volume": 115880.0,
          "close_time": 1762851599999,
          "quote_volume": 2621.75796,
          "trades": 30,
          "taker_buy_base": 57607.1,
          "taker_buy_quote": 1305.51055
        },
        {
          "timestamp": 1762851600000,
          "datetime": "2025-11-11T09:00:00",
          "open": 0.0229,
          "high": 0.0233,
          "low": 0.0227,
          "close": 0.0229,
          "volume": 146561.5,
          "close_time": 1762855199999,
          "quote_volume": 3341.99145,
          "trades": 24,
          "taker_buy_base": 43299.3,
          "taker_buy_quote": 992.81116
        },
        {
          "timestamp": 1762855200000,
          "datetime": "2025-11-11T10:00:00",
          "open": 0.0228,
          "high": 0.023,
          "low": 0.0227,
          "close": 0.0228,
          "volume": 8861.0,
          "close_time": 1762858799999,
          "quote_volume": 202.46302,
          "trades": 11,
          "taker_buy_base": 7553.9,
          "taker_buy_quote": 172.73785
        },
        {
          "timestamp": 1762858800000,
          "datetime": "2025-11-11T11:00:00",
          "open": 0.0229,
          "high": 0.023,
          "low": 0.0229,
          "close": 0.0229,
          "volume": 3141.9,
          "close_time": 1762862399999,
          "quote_volume": 72.00969,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1762862400000,
          "datetime": "2025-11-11T12:00:00",
          "open": 0.0231,
          "high": 0.0231,
          "low": 0.0226,
          "close": 0.0228,
          "volume": 5771.9,
          "close_time": 1762865999999,
          "quote_volume": 132.27369,
          "trades": 6,
          "taker_buy_base": 2815.3,
          "taker_buy_quote": 65.03343
        },
        {
          "timestamp": 1762866000000,
          "datetime": "2025-11-11T13:00:00",
          "open": 0.0229,
          "high": 0.0229,
          "low": 0.0227,
          "close": 0.0227,
          "volume": 3256.0,
          "close_time": 1762869599999,
          "quote_volume": 74.29207,
          "trades": 7,
          "taker_buy_base": 1404.0,
          "taker_buy_quote": 32.03333
        },
        {
          "timestamp": 1762869600000,
          "datetime": "2025-11-11T14:00:00",
          "open": 0.0224,
          "high": 0.0229,
          "low": 0.0224,
          "close": 0.0229,
          "volume": 49108.7,
          "close_time": 1762873199999,
          "quote_volume": 1119.42006,
          "trades": 9,
          "taker_buy_base": 42229.5,
          "taker_buy_quote": 965.21798
        },
        {
          "timestamp": 1762873200000,
          "datetime": "2025-11-11T15:00:00",
          "open": 0.0229,
          "high": 0.0229,
          "low": 0.0226,
          "close": 0.0226,
          "volume": 50004.9,
          "close_time": 1762876799999,
          "quote_volume": 1137.93,
          "trades": 24,
          "taker_buy_base": 31901.3,
          "taker_buy_quote": 727.33873
        },
        {
          "timestamp": 1762876800000,
          "datetime": "2025-11-11T16:00:00",
          "open": 0.0228,
          "high": 0.023,
          "low": 0.0227,
          "close": 0.023,
          "volume": 27579.3,
          "close_time": 1762880399999,
          "quote_volume": 627.70573,
          "trades": 14,
          "taker_buy_base": 5054.5,
          "taker_buy_quote": 115.50346
        },
        {
          "timestamp": 1762880400000,
          "datetime": "2025-11-11T17:00:00",
          "open": 0.0226,
          "high": 0.0226,
          "low": 0.0226,
          "close": 0.0226,
          "volume": 1309.0,
          "close_time": 1762883999999,
          "quote_volume": 29.5834,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1762884000000,
          "datetime": "2025-11-11T18:00:00",
          "open": 0.0226,
          "high": 0.0226,
          "low": 0.0223,
          "close": 0.0224,
          "volume": 7871.3,
          "close_time": 1762887599999,
          "quote_volume": 176.56717,
          "trades": 11,
          "taker_buy_base": 6264.5,
          "taker_buy_quote": 140.56184
        },
        {
          "timestamp": 1762887600000,
          "datetime": "2025-11-11T19:00:00",
          "open": 0.0222,
          "high": 0.0223,
          "low": 0.0218,
          "close": 0.0218,
          "volume": 98978.9,
          "close_time": 1762891199999,
          "quote_volume": 2177.41557,
          "trades": 19,
          "taker_buy_base": 21171.5,
          "taker_buy_quote": 470.52146
        },
        {
          "timestamp": 1762891200000,
          "datetime": "2025-11-11T20:00:00",
          "open": 0.022,
          "high": 0.0221,
          "low": 0.0219,
          "close": 0.0219,
          "volume": 12502.2,
          "close_time": 1762894799999,
          "quote_volume": 275.09648,
          "trades": 9,
          "taker_buy_base": 11119.8,
          "taker_buy_quote": 244.82192
        },
        {
          "timestamp": 1762894800000,
          "datetime": "2025-11-11T21:00:00",
          "open": 0.0219,
          "high": 0.0219,
          "low": 0.0216,
          "close": 0.0216,
          "volume": 23429.9,
          "close_time": 1762898399999,
          "quote_volume": 511.48034,
          "trades": 8,
          "taker_buy_base": 12692.3,
          "taker_buy_quote": 276.69214
        },
        {
          "timestamp": 1762898400000,
          "datetime": "2025-11-11T22:00:00",
          "open": 0.0217,
          "high": 0.0219,
          "low": 0.0217,
          "close": 0.0218,
          "volume": 5766.0,
          "close_time": 1762901999999,
          "quote_volume": 125.43704,
          "trades": 3,
          "taker_buy_base": 1382.4,
          "taker_buy_quote": 30.27456
        },
        {
          "timestamp": 1762902000000,
          "datetime": "2025-11-11T23:00:00",
          "open": 0.0218,
          "high": 0.022,
          "low": 0.0216,
          "close": 0.0217,
          "volume": 26390.9,
          "close_time": 1762905599999,
          "quote_volume": 574.08327,
          "trades": 13,
          "taker_buy_base": 15922.4,
          "taker_buy_quote": 347.7131
        },
        {
          "timestamp": 1762905600000,
          "datetime": "2025-11-12T00:00:00",
          "open": 0.0215,
          "high": 0.0217,
          "low": 0.0215,
          "close": 0.0217,
          "volume": 17769.6,
          "close_time": 1762909199999,
          "quote_volume": 383.94778,
          "trades": 11,
          "taker_buy_base": 2380.2,
          "taker_buy_quote": 51.65034
        },
        {
          "timestamp": 1762909200000,
          "datetime": "2025-11-12T01:00:00",
          "open": 0.0217,
          "high": 0.022,
          "low": 0.0217,
          "close": 0.0218,
          "volume": 7363.7,
          "close_time": 1762912799999,
          "quote_volume": 160.52414,
          "trades": 5,
          "taker_buy_base": 2015.4,
          "taker_buy_quote": 43.9312
        },
        {
          "timestamp": 1762912800000,
          "datetime": "2025-11-12T02:00:00",
          "open": 0.0218,
          "high": 0.0219,
          "low": 0.0218,
          "close": 0.0219,
          "volume": 2124.3,
          "close_time": 1762916399999,
          "quote_volume": 46.46817,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1762916400000,
          "datetime": "2025-11-12T03:00:00",
          "open": 0.0218,
          "high": 0.0219,
          "low": 0.0218,
          "close": 0.0219,
          "volume": 958.0,
          "close_time": 1762919999999,
          "quote_volume": 20.9384,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1762920000000,
          "datetime": "2025-11-12T04:00:00",
          "open": 0.022,
          "high": 0.022,
          "low": 0.0219,
          "close": 0.022,
          "volume": 1687.8,
          "close_time": 1762923599999,
          "quote_volume": 37.0776,
          "trades": 3,
          "taker_buy_base": 1147.8,
          "taker_buy_quote": 25.2516
        },
        {
          "timestamp": 1762923600000,
          "datetime": "2025-11-12T05:00:00",
          "open": 0.0222,
          "high": 0.0222,
          "low": 0.0221,
          "close": 0.0221,
          "volume": 22071.1,
          "close_time": 1762927199999,
          "quote_volume": 489.76812,
          "trades": 5,
          "taker_buy_base": 19968.1,
          "taker_buy_quote": 443.29182
        },
        {
          "timestamp": 1762927200000,
          "datetime": "2025-11-12T06:00:00",
          "open": 0.0221,
          "high": 0.0221,
          "low": 0.0221,
          "close": 0.0221,
          "volume": 427.4,
          "close_time": 1762930799999,
          "quote_volume": 9.44554,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1762930800000,
          "datetime": "2025-11-12T07:00:00",
          "open": 0.0223,
          "high": 0.0223,
          "low": 0.0221,
          "close": 0.0221,
          "volume": 23763.9,
          "close_time": 1762934399999,
          "quote_volume": 527.56157,
          "trades": 6,
          "taker_buy_base": 1415.0,
          "taker_buy_quote": 31.5545
        },
        {
          "timestamp": 1762934400000,
          "datetime": "2025-11-12T08:00:00",
          "open": 0.0224,
          "high": 0.0225,
          "low": 0.0224,
          "close": 0.0225,
          "volume": 2649.4,
          "close_time": 1762937999999,
          "quote_volume": 59.42289,
          "trades": 4,
          "taker_buy_base": 1886.1,
          "taker_buy_quote": 42.24864
        },
        {
          "timestamp": 1762938000000,
          "datetime": "2025-11-12T09:00:00",
          "open": 0.0226,
          "high": 0.0227,
          "low": 0.0226,
          "close": 0.0226,
          "volume": 67638.9,
          "close_time": 1762941599999,
          "quote_volume": 1534.67345,
          "trades": 20,
          "taker_buy_base": 38199.5,
          "taker_buy_quote": 867.06374
        },
        {
          "timestamp": 1762941600000,
          "datetime": "2025-11-12T10:00:00",
          "open": 0.0229,
          "high": 0.0229,
          "low": 0.0228,
          "close": 0.0229,
          "volume": 45994.6,
          "close_time": 1762945199999,
          "quote_volume": 1052.43156,
          "trades": 19,
          "taker_buy_base": 13997.6,
          "taker_buy_quote": 320.54504
        },
        {
          "timestamp": 1762945200000,
          "datetime": "2025-11-12T11:00:00",
          "open": 0.0229,
          "high": 0.0229,
          "low": 0.0227,
          "close": 0.0228,
          "volume": 6104.0,
          "close_time": 1762948799999,
          "quote_volume": 138.88083,
          "trades": 6,
          "taker_buy_base": 2937.2,
          "taker_buy_quote": 66.99447
        },
        {
          "timestamp": 1762948800000,
          "datetime": "2025-11-12T12:00:00",
          "open": 0.0227,
          "high": 0.0228,
          "low": 0.0226,
          "close": 0.0227,
          "volume": 17162.7,
          "close_time": 1762952399999,
          "quote_volume": 389.56132,
          "trades": 16,
          "taker_buy_base": 5031.6,
          "taker_buy_quote": 114.23935
        },
        {
          "timestamp": 1762952400000,
          "datetime": "2025-11-12T13:00:00",
          "open": 0.0227,
          "high": 0.023,
          "low": 0.0226,
          "close": 0.023,
          "volume": 22960.4,
          "close_time": 1762955999999,
          "quote_volume": 521.34258,
          "trades": 18,
          "taker_buy_base": 13251.9,
          "taker_buy_quote": 300.99231
        },
        {
          "timestamp": 1762956000000,
          "datetime": "2025-11-12T14:00:00",
          "open": 0.0227,
          "high": 0.0227,
          "low": 0.0221,
          "close": 0.0222,
          "volume": 16471.2,
          "close_time": 1762959599999,
          "quote_volume": 369.05225,
          "trades": 20,
          "taker_buy_base": 1425.7,
          "taker_buy_quote": 32.19421
        },
        {
          "timestamp": 1762959600000,
          "datetime": "2025-11-12T15:00:00",
          "open": 0.0224,
          "high": 0.0224,
          "low": 0.0217,
          "close": 0.0217,
          "volume": 30957.5,
          "close_time": 1762963199999,
          "quote_volume": 685.15556,
          "trades": 25,
          "taker_buy_base": 1251.6,
          "taker_buy_quote": 27.82214
        },
        {
          "timestamp": 1762963200000,
          "datetime": "2025-11-12T16:00:00",
          "open": 0.0217,
          "high": 0.0217,
          "low": 0.0212,
          "close": 0.0212,
          "volume": 144373.4,
          "close_time": 1762966799999,
          "quote_volume": 3078.31809,
          "trades": 34,
          "taker_buy_base": 71695.9,
          "taker_buy_quote": 1523.29816
        },
        {
          "timestamp": 1762966800000,
          "datetime": "2025-11-12T17:00:00",
          "open": 0.0212,
          "high": 0.0215,
          "low": 0.0208,
          "close": 0.0214,
          "volume": 180321.4,
          "close_time": 1762970399999,
          "quote_volume": 3797.45916,
          "trades": 27,
          "taker_buy_base": 39640.6,
          "taker_buy_quote": 844.32394
        },
        {
          "timestamp": 1762970400000,
          "datetime": "2025-11-12T18:00:00",
          "open": 0.0214,
          "high": 0.0215,
          "low": 0.0213,
          "close": 0.0213,
          "volume": 25617.7,
          "close_time": 1762973999999,
          "quote_volume": 547.99368,
          "trades": 11,
          "taker_buy_base": 10041.3,
          "taker_buy_quote": 214.65872
        },
        {
          "timestamp": 1762974000000,
          "datetime": "2025-11-12T19:00:00",
          "open": 0.0212,
          "high": 0.0216,
          "low": 0.021,
          "close": 0.0216,
          "volume": 132892.0,
          "close_time": 1762977599999,
          "quote_volume": 2834.28263,
          "trades": 61,
          "taker_buy_base": 104793.1,
          "taker_buy_quote": 2235.62313
        },
        {
          "timestamp": 1762977600000,
          "datetime": "2025-11-12T20:00:00",
          "open": 0.0214,
          "high": 0.0222,
          "low": 0.0214,
          "close": 0.0221,
          "volume": 38210.8,
          "close_time": 1762981199999,
          "quote_volume": 842.76544,
          "trades": 20,
          "taker_buy_base": 37007.2,
          "taker_buy_quote": 816.5384
        },
        {
          "timestamp": 1762981200000,
          "datetime": "2025-11-12T21:00:00",
          "open": 0.0221,
          "high": 0.0221,
          "low": 0.022,
          "close": 0.022,
          "volume": 16761.1,
          "close_time": 1762984799999,
          "quote_volume": 369.87542,
          "trades": 4,
          "taker_buy_base": 16761.1,
          "taker_buy_quote": 369.87542
        },
        {
          "timestamp": 1762984800000,
          "datetime": "2025-11-12T22:00:00",
          "open": 0.0219,
          "high": 0.0219,
          "low": 0.0219,
          "close": 0.0219,
          "volume": 18732.9,
          "close_time": 1762988399999,
          "quote_volume": 410.25051,
          "trades": 4,
          "taker_buy_base": 18732.9,
          "taker_buy_quote": 410.25051
        },
        {
          "timestamp": 1762988400000,
          "datetime": "2025-11-12T23:00:00",
          "open": 0.0218,
          "high": 0.0218,
          "low": 0.0216,
          "close": 0.0217,
          "volume": 52672.3,
          "close_time": 1762991999999,
          "quote_volume": 1145.92143,
          "trades": 14,
          "taker_buy_base": 3271.5,
          "taker_buy_quote": 71.01449
        },
        {
          "timestamp": 1762992000000,
          "datetime": "2025-11-13T00:00:00",
          "open": 0.0218,
          "high": 0.0219,
          "low": 0.0216,
          "close": 0.0218,
          "volume": 43452.9,
          "close_time": 1762995599999,
          "quote_volume": 943.12644,
          "trades": 21,
          "taker_buy_base": 28510.6,
          "taker_buy_quote": 619.19726
        },
        {
          "timestamp": 1762995600000,
          "datetime": "2025-11-13T01:00:00",
          "open": 0.0217,
          "high": 0.022,
          "low": 0.0216,
          "close": 0.0218,
          "volume": 32137.6,
          "close_time": 1762999199999,
          "quote_volume": 701.93714,
          "trades": 63,
          "taker_buy_base": 7386.7,
          "taker_buy_quote": 162.27293
        },
        {
          "timestamp": 1762999200000,
          "datetime": "2025-11-13T02:00:00",
          "open": 0.0218,
          "high": 0.0219,
          "low": 0.0216,
          "close": 0.0216,
          "volume": 28125.9,
          "close_time": 1763002799999,
          "quote_volume": 612.0305,
          "trades": 69,
          "taker_buy_base": 7107.1,
          "taker_buy_quote": 155.27854
        },
        {
          "timestamp": 1763002800000,
          "datetime": "2025-11-13T03:00:00",
          "open": 0.0216,
          "high": 0.022,
          "low": 0.0213,
          "close": 0.0218,
          "volume": 37216.9,
          "close_time": 1763006399999,
          "quote_volume": 809.61408,
          "trades": 89,
          "taker_buy_base": 13662.1,
          "taker_buy_quote": 298.6309
        },
        {
          "timestamp": 1763006400000,
          "datetime": "2025-11-13T04:00:00",
          "open": 0.0218,
          "high": 0.0222,
          "low": 0.0217,
          "close": 0.0219,
          "volume": 31106.5,
          "close_time": 1763009999999,
          "quote_volume": 681.22003,
          "trades": 28,
          "taker_buy_base": 4468.6,
          "taker_buy_quote": 98.4458
        },
        {
          "timestamp": 1763010000000,
          "datetime": "2025-11-13T05:00:00",
          "open": 0.0221,
          "high": 0.0222,
          "low": 0.0221,
          "close": 0.0222,
          "volume": 9041.3,
          "close_time": 1763013599999,
          "quote_volume": 199.8444,
          "trades": 10,
          "taker_buy_base": 8812.9,
          "taker_buy_quote": 194.79676
        },
        {
          "timestamp": 1763013600000,
          "datetime": "2025-11-13T06:00:00",
          "open": 0.0222,
          "high": 0.0222,
          "low": 0.0221,
          "close": 0.0221,
          "volume": 3226.3,
          "close_time": 1763017199999,
          "quote_volume": 71.32386,
          "trades": 5,
          "taker_buy_base": 226.3,
          "taker_buy_quote": 5.02386
        },
        {
          "timestamp": 1763017200000,
          "datetime": "2025-11-13T07:00:00",
          "open": 0.0221,
          "high": 0.0221,
          "low": 0.0219,
          "close": 0.0219,
          "volume": 5608.2,
          "close_time": 1763020799999,
          "quote_volume": 123.18285,
          "trades": 12,
          "taker_buy_base": 5380.9,
          "taker_buy_quote": 118.18225
        },
        {
          "timestamp": 1763020800000,
          "datetime": "2025-11-13T08:00:00",
          "open": 0.0219,
          "high": 0.0219,
          "low": 0.0219,
          "close": 0.0219,
          "volume": 1478.2,
          "close_time": 1763024399999,
          "quote_volume": 32.37258,
          "trades": 6,
          "taker_buy_base": 1141.5,
          "taker_buy_quote": 24.99885
        },
        {
          "timestamp": 1763024400000,
          "datetime": "2025-11-13T09:00:00",
          "open": 0.0221,
          "high": 0.0222,
          "low": 0.0216,
          "close": 0.0216,
          "volume": 62356.5,
          "close_time": 1763027999999,
          "quote_volume": 1363.45573,
          "trades": 18,
          "taker_buy_base": 40261.7,
          "taker_buy_quote": 882.03082
        },
        {
          "timestamp": 1763028000000,
          "datetime": "2025-11-13T10:00:00",
          "open": 0.0219,
          "high": 0.0219,
          "low": 0.0216,
          "close": 0.0218,
          "volume": 79866.7,
          "close_time": 1763031599999,
          "quote_volume": 1743.9259,
          "trades": 9,
          "taker_buy_base": 5705.2,
          "taker_buy_quote": 123.88936
        },
        {
          "timestamp": 1763031600000,
          "datetime": "2025-11-13T11:00:00",
          "open": 0.0216,
          "high": 0.0218,
          "low": 0.0216,
          "close": 0.0216,
          "volume": 9430.4,
          "close_time": 1763035199999,
          "quote_volume": 204.0426,
          "trades": 5,
          "taker_buy_base": 1729.8,
          "taker_buy_quote": 37.70964
        },
        {
          "timestamp": 1763035200000,
          "datetime": "2025-11-13T12:00:00",
          "open": 0.0216,
          "high": 0.0218,
          "low": 0.0216,
          "close": 0.0217,
          "volume": 48489.6,
          "close_time": 1763038799999,
          "quote_volume": 1047.617,
          "trades": 13,
          "taker_buy_base": 42757.3,
          "taker_buy_quote": 923.75734
        },
        {
          "timestamp": 1763038800000,
          "datetime": "2025-11-13T13:00:00",
          "open": 0.0218,
          "high": 0.0218,
          "low": 0.0216,
          "close": 0.0217,
          "volume": 10074.5,
          "close_time": 1763042399999,
          "quote_volume": 219.14442,
          "trades": 5,
          "taker_buy_base": 9231.6,
          "taker_buy_quote": 200.93778
        },
        {
          "timestamp": 1763042400000,
          "datetime": "2025-11-13T14:00:00",
          "open": 0.0218,
          "high": 0.0219,
          "low": 0.0215,
          "close": 0.0219,
          "volume": 94761.5,
          "close_time": 1763045999999,
          "quote_volume": 2044.75089,
          "trades": 40,
          "taker_buy_base": 49494.0,
          "taker_buy_quote": 1070.64182
        },
        {
          "timestamp": 1763046000000,
          "datetime": "2025-11-13T15:00:00",
          "open": 0.0219,
          "high": 0.0219,
          "low": 0.0215,
          "close": 0.0215,
          "volume": 40467.8,
          "close_time": 1763049599999,
          "quote_volume": 877.87439,
          "trades": 14,
          "taker_buy_base": 13314.0,
          "taker_buy_quote": 286.251
        },
        {
          "timestamp": 1763049600000,
          "datetime": "2025-11-13T16:00:00",
          "open": 0.0215,
          "high": 0.0215,
          "low": 0.021,
          "close": 0.021,
          "volume": 54196.4,
          "close_time": 1763053199999,
          "quote_volume": 1152.35699,
          "trades": 23,
          "taker_buy_base": 13688.2,
          "taker_buy_quote": 291.04934
        },
        {
          "timestamp": 1763053200000,
          "datetime": "2025-11-13T17:00:00",
          "open": 0.021,
          "high": 0.021,
          "low": 0.0205,
          "close": 0.0205,
          "volume": 51111.6,
          "close_time": 1763056799999,
          "quote_volume": 1064.33521,
          "trades": 23,
          "taker_buy_base": 716.5,
          "taker_buy_quote": 14.95081
        },
        {
          "timestamp": 1763056800000,
          "datetime": "2025-11-13T18:00:00",
          "open": 0.0204,
          "high": 0.0204,
          "low": 0.0201,
          "close": 0.0202,
          "volume": 226875.8,
          "close_time": 1763060399999,
          "quote_volume": 4564.27512,
          "trades": 26,
          "taker_buy_base": 30430.4,
          "taker_buy_quote": 614.84228
        },
        {
          "timestamp": 1763060400000,
          "datetime": "2025-11-13T19:00:00",
          "open": 0.02,
          "high": 0.0203,
          "low": 0.0199,
          "close": 0.0199,
          "volume": 55119.6,
          "close_time": 1763063999999,
          "quote_volume": 1108.84343,
          "trades": 20,
          "taker_buy_base": 20790.8,
          "taker_buy_quote": 418.63515
        },
        {
          "timestamp": 1763064000000,
          "datetime": "2025-11-13T20:00:00",
          "open": 0.02,
          "high": 0.0203,
          "low": 0.0198,
          "close": 0.02,
          "volume": 123520.1,
          "close_time": 1763067599999,
          "quote_volume": 2476.14469,
          "trades": 37,
          "taker_buy_base": 70022.0,
          "taker_buy_quote": 1402.28345
        },
        {
          "timestamp": 1763067600000,
          "datetime": "2025-11-13T21:00:00",
          "open": 0.02,
          "high": 0.0201,
          "low": 0.0199,
          "close": 0.0199,
          "volume": 4540.5,
          "close_time": 1763071199999,
          "quote_volume": 90.94475,
          "trades": 8,
          "taker_buy_base": 2697.5,
          "taker_buy_quote": 54.09475
        },
        {
          "timestamp": 1763071200000,
          "datetime": "2025-11-13T22:00:00",
          "open": 0.0199,
          "high": 0.0199,
          "low": 0.0199,
          "close": 0.0199,
          "volume": 0.0,
          "close_time": 1763074799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763074800000,
          "datetime": "2025-11-13T23:00:00",
          "open": 0.0206,
          "high": 0.0208,
          "low": 0.0206,
          "close": 0.0206,
          "volume": 37373.8,
          "close_time": 1763078399999,
          "quote_volume": 774.79643,
          "trades": 7,
          "taker_buy_base": 24038.4,
          "taker_buy_quote": 499.99872
        },
        {
          "timestamp": 1763078400000,
          "datetime": "2025-11-14T00:00:00",
          "open": 0.0204,
          "high": 0.0206,
          "low": 0.0204,
          "close": 0.0205,
          "volume": 28548.7,
          "close_time": 1763081999999,
          "quote_volume": 583.82396,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763082000000,
          "datetime": "2025-11-14T01:00:00",
          "open": 0.0205,
          "high": 0.0205,
          "low": 0.0202,
          "close": 0.0204,
          "volume": 2924.7,
          "close_time": 1763085599999,
          "quote_volume": 59.67181,
          "trades": 3,
          "taker_buy_base": 2384.7,
          "taker_buy_quote": 48.76381
        },
        {
          "timestamp": 1763085600000,
          "datetime": "2025-11-14T02:00:00",
          "open": 0.0205,
          "high": 0.0205,
          "low": 0.0204,
          "close": 0.0204,
          "volume": 73781.8,
          "close_time": 1763089199999,
          "quote_volume": 1511.60484,
          "trades": 10,
          "taker_buy_base": 70664.6,
          "taker_buy_quote": 1448.01396
        },
        {
          "timestamp": 1763089200000,
          "datetime": "2025-11-14T03:00:00",
          "open": 0.0202,
          "high": 0.0203,
          "low": 0.0201,
          "close": 0.0201,
          "volume": 2144.2,
          "close_time": 1763092799999,
          "quote_volume": 43.36671,
          "trades": 4,
          "taker_buy_base": 1078.7,
          "taker_buy_quote": 21.89761
        },
        {
          "timestamp": 1763092800000,
          "datetime": "2025-11-14T04:00:00",
          "open": 0.0201,
          "high": 0.0202,
          "low": 0.0193,
          "close": 0.0198,
          "volume": 153202.9,
          "close_time": 1763096399999,
          "quote_volume": 3040.35115,
          "trades": 48,
          "taker_buy_base": 39182.2,
          "taker_buy_quote": 788.13728
        },
        {
          "timestamp": 1763096400000,
          "datetime": "2025-11-14T05:00:00",
          "open": 0.0197,
          "high": 0.0202,
          "low": 0.0197,
          "close": 0.0202,
          "volume": 7849.4,
          "close_time": 1763099999999,
          "quote_volume": 157.19797,
          "trades": 14,
          "taker_buy_base": 2104.2,
          "taker_buy_quote": 42.37597
        },
        {
          "timestamp": 1763100000000,
          "datetime": "2025-11-14T06:00:00",
          "open": 0.0201,
          "high": 0.0201,
          "low": 0.0199,
          "close": 0.0199,
          "volume": 27163.7,
          "close_time": 1763103599999,
          "quote_volume": 542.18243,
          "trades": 10,
          "taker_buy_base": 1819.9,
          "taker_buy_quote": 36.55499
        },
        {
          "timestamp": 1763103600000,
          "datetime": "2025-11-14T07:00:00",
          "open": 0.0204,
          "high": 0.0205,
          "low": 0.0203,
          "close": 0.0203,
          "volume": 11736.6,
          "close_time": 1763107199999,
          "quote_volume": 240.01637,
          "trades": 13,
          "taker_buy_base": 9367.9,
          "taker_buy_quote": 191.84626
        },
        {
          "timestamp": 1763107200000,
          "datetime": "2025-11-14T08:00:00",
          "open": 0.0203,
          "high": 0.0203,
          "low": 0.0202,
          "close": 0.0202,
          "volume": 74543.7,
          "close_time": 1763110799999,
          "quote_volume": 1506.73177,
          "trades": 8,
          "taker_buy_base": 17214.0,
          "taker_buy_quote": 348.67183
        },
        {
          "timestamp": 1763110800000,
          "datetime": "2025-11-14T09:00:00",
          "open": 0.0201,
          "high": 0.0201,
          "low": 0.0197,
          "close": 0.0197,
          "volume": 57180.9,
          "close_time": 1763114399999,
          "quote_volume": 1134.13969,
          "trades": 17,
          "taker_buy_base": 50128.6,
          "taker_buy_quote": 994.10404
        },
        {
          "timestamp": 1763114400000,
          "datetime": "2025-11-14T10:00:00",
          "open": 0.0197,
          "high": 0.02,
          "low": 0.0197,
          "close": 0.0199,
          "volume": 4036.4,
          "close_time": 1763117999999,
          "quote_volume": 80.29876,
          "trades": 6,
          "taker_buy_base": 2868.4,
          "taker_buy_quote": 57.18116
        },
        {
          "timestamp": 1763118000000,
          "datetime": "2025-11-14T11:00:00",
          "open": 0.0199,
          "high": 0.0199,
          "low": 0.0196,
          "close": 0.0198,
          "volume": 60343.9,
          "close_time": 1763121599999,
          "quote_volume": 1186.40709,
          "trades": 12,
          "taker_buy_base": 14760.8,
          "taker_buy_quote": 292.89197
        },
        {
          "timestamp": 1763121600000,
          "datetime": "2025-11-14T12:00:00",
          "open": 0.0197,
          "high": 0.02,
          "low": 0.0194,
          "close": 0.02,
          "volume": 25389.8,
          "close_time": 1763125199999,
          "quote_volume": 496.62725,
          "trades": 15,
          "taker_buy_base": 10496.0,
          "taker_buy_quote": 207.38753
        },
        {
          "timestamp": 1763125200000,
          "datetime": "2025-11-14T13:00:00",
          "open": 0.02,
          "high": 0.0201,
          "low": 0.0196,
          "close": 0.0198,
          "volume": 68232.4,
          "close_time": 1763128799999,
          "quote_volume": 1343.94118,
          "trades": 28,
          "taker_buy_base": 27230.1,
          "taker_buy_quote": 538.49336
        },
        {
          "timestamp": 1763128800000,
          "datetime": "2025-11-14T14:00:00",
          "open": 0.0199,
          "high": 0.0204,
          "low": 0.0197,
          "close": 0.0201,
          "volume": 18197.0,
          "close_time": 1763132399999,
          "quote_volume": 361.98921,
          "trades": 22,
          "taker_buy_base": 9463.0,
          "taker_buy_quote": 188.27194
        },
        {
          "timestamp": 1763132400000,
          "datetime": "2025-11-14T15:00:00",
          "open": 0.0201,
          "high": 0.0201,
          "low": 0.0201,
          "close": 0.0201,
          "volume": 7822.8,
          "close_time": 1763135999999,
          "quote_volume": 157.23828,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763136000000,
          "datetime": "2025-11-14T16:00:00",
          "open": 0.0202,
          "high": 0.0205,
          "low": 0.0202,
          "close": 0.0205,
          "volume": 175036.6,
          "close_time": 1763139599999,
          "quote_volume": 3547.3958,
          "trades": 26,
          "taker_buy_base": 72134.6,
          "taker_buy_quote": 1460.4346
        },
        {
          "timestamp": 1763139600000,
          "datetime": "2025-11-14T17:00:00",
          "open": 0.0204,
          "high": 0.0205,
          "low": 0.0204,
          "close": 0.0205,
          "volume": 1708.2,
          "close_time": 1763143199999,
          "quote_volume": 34.96644,
          "trades": 2,
          "taker_buy_base": 1191.6,
          "taker_buy_quote": 24.4278
        },
        {
          "timestamp": 1763143200000,
          "datetime": "2025-11-14T18:00:00",
          "open": 0.0201,
          "high": 0.0204,
          "low": 0.02,
          "close": 0.0201,
          "volume": 16746.3,
          "close_time": 1763146799999,
          "quote_volume": 339.16435,
          "trades": 12,
          "taker_buy_base": 12020.1,
          "taker_buy_quote": 243.99231
        },
        {
          "timestamp": 1763146800000,
          "datetime": "2025-11-14T19:00:00",
          "open": 0.0201,
          "high": 0.0204,
          "low": 0.02,
          "close": 0.0202,
          "volume": 40891.1,
          "close_time": 1763150399999,
          "quote_volume": 827.40064,
          "trades": 9,
          "taker_buy_base": 12782.6,
          "taker_buy_quote": 257.00882
        },
        {
          "timestamp": 1763150400000,
          "datetime": "2025-11-14T20:00:00",
          "open": 0.0202,
          "high": 0.0202,
          "low": 0.0201,
          "close": 0.0201,
          "volume": 4862.4,
          "close_time": 1763153999999,
          "quote_volume": 97.759,
          "trades": 5,
          "taker_buy_base": 4267.1,
          "taker_buy_quote": 85.76871
        },
        {
          "timestamp": 1763154000000,
          "datetime": "2025-11-14T21:00:00",
          "open": 0.0198,
          "high": 0.0198,
          "low": 0.0198,
          "close": 0.0198,
          "volume": 10268.2,
          "close_time": 1763157599999,
          "quote_volume": 203.31036,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763157600000,
          "datetime": "2025-11-14T22:00:00",
          "open": 0.0199,
          "high": 0.0199,
          "low": 0.0198,
          "close": 0.0199,
          "volume": 6544.5,
          "close_time": 1763161199999,
          "quote_volume": 130.16301,
          "trades": 6,
          "taker_buy_base": 4829.1,
          "taker_buy_quote": 96.09909
        },
        {
          "timestamp": 1763161200000,
          "datetime": "2025-11-14T23:00:00",
          "open": 0.0193,
          "high": 0.0197,
          "low": 0.0191,
          "close": 0.0196,
          "volume": 326059.8,
          "close_time": 1763164799999,
          "quote_volume": 6271.48595,
          "trades": 60,
          "taker_buy_base": 56770.4,
          "taker_buy_quote": 1099.91332
        },
        {
          "timestamp": 1763164800000,
          "datetime": "2025-11-15T00:00:00",
          "open": 0.0195,
          "high": 0.0199,
          "low": 0.0195,
          "close": 0.0196,
          "volume": 17079.0,
          "close_time": 1763168399999,
          "quote_volume": 336.0696,
          "trades": 23,
          "taker_buy_base": 8693.1,
          "taker_buy_quote": 171.29085
        },
        {
          "timestamp": 1763168400000,
          "datetime": "2025-11-15T01:00:00",
          "open": 0.02,
          "high": 0.02,
          "low": 0.02,
          "close": 0.02,
          "volume": 6980.7,
          "close_time": 1763171999999,
          "quote_volume": 139.614,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763172000000,
          "datetime": "2025-11-15T02:00:00",
          "open": 0.0201,
          "high": 0.0201,
          "low": 0.0201,
          "close": 0.0201,
          "volume": 696.4,
          "close_time": 1763175599999,
          "quote_volume": 13.99764,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763175600000,
          "datetime": "2025-11-15T03:00:00",
          "open": 0.0202,
          "high": 0.0206,
          "low": 0.0202,
          "close": 0.0205,
          "volume": 269338.8,
          "close_time": 1763179199999,
          "quote_volume": 5525.70202,
          "trades": 18,
          "taker_buy_base": 247830.0,
          "taker_buy_quote": 5087.65085
        },
        {
          "timestamp": 1763179200000,
          "datetime": "2025-11-15T04:00:00",
          "open": 0.0205,
          "high": 0.0206,
          "low": 0.0204,
          "close": 0.0205,
          "volume": 108134.0,
          "close_time": 1763182799999,
          "quote_volume": 2219.52553,
          "trades": 25,
          "taker_buy_base": 3901.0,
          "taker_buy_quote": 80.15999
        },
        {
          "timestamp": 1763182800000,
          "datetime": "2025-11-15T05:00:00",
          "open": 0.0205,
          "high": 0.0205,
          "low": 0.0204,
          "close": 0.0204,
          "volume": 15482.9,
          "close_time": 1763186399999,
          "quote_volume": 317.37019,
          "trades": 7,
          "taker_buy_base": 292.6,
          "taker_buy_quote": 5.9983
        },
        {
          "timestamp": 1763186400000,
          "datetime": "2025-11-15T06:00:00",
          "open": 0.0207,
          "high": 0.0207,
          "low": 0.0206,
          "close": 0.0206,
          "volume": 39986.9,
          "close_time": 1763189999999,
          "quote_volume": 827.6567,
          "trades": 7,
          "taker_buy_base": 27252.4,
          "taker_buy_quote": 564.12468
        },
        {
          "timestamp": 1763190000000,
          "datetime": "2025-11-15T07:00:00",
          "open": 0.0206,
          "high": 0.0206,
          "low": 0.0204,
          "close": 0.0204,
          "volume": 782.8,
          "close_time": 1763193599999,
          "quote_volume": 16.01768,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763193600000,
          "datetime": "2025-11-15T08:00:00",
          "open": 0.0204,
          "high": 0.0204,
          "low": 0.0201,
          "close": 0.0201,
          "volume": 13483.6,
          "close_time": 1763197199999,
          "quote_volume": 272.63132,
          "trades": 13,
          "taker_buy_base": 4734.4,
          "taker_buy_quote": 95.77481
        },
        {
          "timestamp": 1763197200000,
          "datetime": "2025-11-15T09:00:00",
          "open": 0.0201,
          "high": 0.0203,
          "low": 0.0201,
          "close": 0.0202,
          "volume": 23200.3,
          "close_time": 1763200799999,
          "quote_volume": 469.10582,
          "trades": 13,
          "taker_buy_base": 9968.5,
          "taker_buy_quote": 201.85313
        },
        {
          "timestamp": 1763200800000,
          "datetime": "2025-11-15T10:00:00",
          "open": 0.0201,
          "high": 0.0204,
          "low": 0.0201,
          "close": 0.0204,
          "volume": 99673.4,
          "close_time": 1763204399999,
          "quote_volume": 2032.57827,
          "trades": 8,
          "taker_buy_base": 99673.4,
          "taker_buy_quote": 2032.57827
        },
        {
          "timestamp": 1763204400000,
          "datetime": "2025-11-15T11:00:00",
          "open": 0.0204,
          "high": 0.0205,
          "low": 0.0201,
          "close": 0.0202,
          "volume": 70040.3,
          "close_time": 1763207999999,
          "quote_volume": 1414.26509,
          "trades": 22,
          "taker_buy_base": 21358.3,
          "taker_buy_quote": 429.63197
        },
        {
          "timestamp": 1763208000000,
          "datetime": "2025-11-15T12:00:00",
          "open": 0.0203,
          "high": 0.0205,
          "low": 0.0203,
          "close": 0.0204,
          "volume": 9861.8,
          "close_time": 1763211599999,
          "quote_volume": 200.42822,
          "trades": 9,
          "taker_buy_base": 8861.8,
          "taker_buy_quote": 180.02822
        },
        {
          "timestamp": 1763211600000,
          "datetime": "2025-11-15T13:00:00",
          "open": 0.0205,
          "high": 0.0206,
          "low": 0.0204,
          "close": 0.0205,
          "volume": 32634.4,
          "close_time": 1763215199999,
          "quote_volume": 668.99704,
          "trades": 15,
          "taker_buy_base": 4114.8,
          "taker_buy_quote": 84.51597
        },
        {
          "timestamp": 1763215200000,
          "datetime": "2025-11-15T14:00:00",
          "open": 0.0204,
          "high": 0.0205,
          "low": 0.0204,
          "close": 0.0205,
          "volume": 3581.5,
          "close_time": 1763218799999,
          "quote_volume": 73.16245,
          "trades": 6,
          "taker_buy_base": 998.5,
          "taker_buy_quote": 20.46925
        },
        {
          "timestamp": 1763218800000,
          "datetime": "2025-11-15T15:00:00",
          "open": 0.0205,
          "high": 0.0205,
          "low": 0.0203,
          "close": 0.0204,
          "volume": 3029.9,
          "close_time": 1763222399999,
          "quote_volume": 61.58038,
          "trades": 4,
          "taker_buy_base": 490.2,
          "taker_buy_quote": 10.02447
        },
        {
          "timestamp": 1763222400000,
          "datetime": "2025-11-15T16:00:00",
          "open": 0.0202,
          "high": 0.0204,
          "low": 0.0201,
          "close": 0.0201,
          "volume": 128581.1,
          "close_time": 1763225999999,
          "quote_volume": 2591.51295,
          "trades": 19,
          "taker_buy_base": 12554.7,
          "taker_buy_quote": 254.86029
        },
        {
          "timestamp": 1763226000000,
          "datetime": "2025-11-15T17:00:00",
          "open": 0.0203,
          "high": 0.0204,
          "low": 0.0203,
          "close": 0.0204,
          "volume": 39341.9,
          "close_time": 1763229599999,
          "quote_volume": 800.69871,
          "trades": 15,
          "taker_buy_base": 31287.4,
          "taker_buy_quote": 636.77062
        },
        {
          "timestamp": 1763229600000,
          "datetime": "2025-11-15T18:00:00",
          "open": 0.0205,
          "high": 0.0205,
          "low": 0.0204,
          "close": 0.0204,
          "volume": 23501.0,
          "close_time": 1763233199999,
          "quote_volume": 481.5165,
          "trades": 14,
          "taker_buy_base": 12244.5,
          "taker_buy_quote": 251.01225
        },
        {
          "timestamp": 1763233200000,
          "datetime": "2025-11-15T19:00:00",
          "open": 0.0205,
          "high": 0.0205,
          "low": 0.0204,
          "close": 0.0204,
          "volume": 9746.6,
          "close_time": 1763236799999,
          "quote_volume": 198.89054,
          "trades": 6,
          "taker_buy_base": 9746.6,
          "taker_buy_quote": 198.89054
        },
        {
          "timestamp": 1763236800000,
          "datetime": "2025-11-15T20:00:00",
          "open": 0.0204,
          "high": 0.0204,
          "low": 0.0204,
          "close": 0.0204,
          "volume": 8374.7,
          "close_time": 1763240399999,
          "quote_volume": 170.84388,
          "trades": 2,
          "taker_buy_base": 8374.7,
          "taker_buy_quote": 170.84388
        },
        {
          "timestamp": 1763240400000,
          "datetime": "2025-11-15T21:00:00",
          "open": 0.0204,
          "high": 0.0204,
          "low": 0.0201,
          "close": 0.0202,
          "volume": 17330.4,
          "close_time": 1763243999999,
          "quote_volume": 351.83297,
          "trades": 7,
          "taker_buy_base": 4102.9,
          "taker_buy_quote": 83.16002
        },
        {
          "timestamp": 1763244000000,
          "datetime": "2025-11-15T22:00:00",
          "open": 0.0202,
          "high": 0.0202,
          "low": 0.0202,
          "close": 0.0202,
          "volume": 2687.9,
          "close_time": 1763247599999,
          "quote_volume": 54.29558,
          "trades": 2,
          "taker_buy_base": 2687.9,
          "taker_buy_quote": 54.29558
        },
        {
          "timestamp": 1763247600000,
          "datetime": "2025-11-15T23:00:00",
          "open": 0.0203,
          "high": 0.0203,
          "low": 0.0202,
          "close": 0.0202,
          "volume": 859.7,
          "close_time": 1763251199999,
          "quote_volume": 17.41994,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763251200000,
          "datetime": "2025-11-16T00:00:00",
          "open": 0.0199,
          "high": 0.0201,
          "low": 0.0197,
          "close": 0.0201,
          "volume": 117287.8,
          "close_time": 1763254799999,
          "quote_volume": 2328.95015,
          "trades": 21,
          "taker_buy_base": 48220.1,
          "taker_buy_quote": 962.57165
        },
        {
          "timestamp": 1763254800000,
          "datetime": "2025-11-16T01:00:00",
          "open": 0.0202,
          "high": 0.0202,
          "low": 0.0198,
          "close": 0.0201,
          "volume": 28450.4,
          "close_time": 1763258399999,
          "quote_volume": 566.00543,
          "trades": 19,
          "taker_buy_base": 11819.2,
          "taker_buy_quote": 236.70767
        },
        {
          "timestamp": 1763258400000,
          "datetime": "2025-11-16T02:00:00",
          "open": 0.0202,
          "high": 0.0202,
          "low": 0.0202,
          "close": 0.0202,
          "volume": 792.6,
          "close_time": 1763261999999,
          "quote_volume": 16.01052,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763262000000,
          "datetime": "2025-11-16T03:00:00",
          "open": 0.0202,
          "high": 0.0205,
          "low": 0.0201,
          "close": 0.0203,
          "volume": 34998.7,
          "close_time": 1763265599999,
          "quote_volume": 706.11298,
          "trades": 7,
          "taker_buy_base": 6465.0,
          "taker_buy_quote": 132.10931
        },
        {
          "timestamp": 1763265600000,
          "datetime": "2025-11-16T04:00:00",
          "open": 0.0203,
          "high": 0.0203,
          "low": 0.0203,
          "close": 0.0203,
          "volume": 0.0,
          "close_time": 1763269199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763269200000,
          "datetime": "2025-11-16T05:00:00",
          "open": 0.0204,
          "high": 0.0204,
          "low": 0.0202,
          "close": 0.0202,
          "volume": 1866.0,
          "close_time": 1763272799999,
          "quote_volume": 37.90888,
          "trades": 3,
          "taker_buy_base": 1078.4,
          "taker_buy_quote": 21.99936
        },
        {
          "timestamp": 1763272800000,
          "datetime": "2025-11-16T06:00:00",
          "open": 0.0202,
          "high": 0.0202,
          "low": 0.0202,
          "close": 0.0202,
          "volume": 1077.0,
          "close_time": 1763276399999,
          "quote_volume": 21.7554,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763276400000,
          "datetime": "2025-11-16T07:00:00",
          "open": 0.0202,
          "high": 0.0203,
          "low": 0.0202,
          "close": 0.0203,
          "volume": 2650.9,
          "close_time": 1763279999999,
          "quote_volume": 53.58283,
          "trades": 2,
          "taker_buy_base": 2650.9,
          "taker_buy_quote": 53.58283
        },
        {
          "timestamp": 1763280000000,
          "datetime": "2025-11-16T08:00:00",
          "open": 0.0203,
          "high": 0.0204,
          "low": 0.02,
          "close": 0.0202,
          "volume": 257391.0,
          "close_time": 1763283599999,
          "quote_volume": 5152.50256,
          "trades": 13,
          "taker_buy_base": 5454.6,
          "taker_buy_quote": 110.25163
        },
        {
          "timestamp": 1763283600000,
          "datetime": "2025-11-16T09:00:00",
          "open": 0.0202,
          "high": 0.0203,
          "low": 0.0202,
          "close": 0.0202,
          "volume": 9809.1,
          "close_time": 1763287199999,
          "quote_volume": 198.93299,
          "trades": 9,
          "taker_buy_base": 9497.0,
          "taker_buy_quote": 192.62857
        },
        {
          "timestamp": 1763287200000,
          "datetime": "2025-11-16T10:00:00",
          "open": 0.0203,
          "high": 0.0203,
          "low": 0.0202,
          "close": 0.0202,
          "volume": 78310.5,
          "close_time": 1763290799999,
          "quote_volume": 1588.94366,
          "trades": 22,
          "taker_buy_base": 8345.9,
          "taker_buy_quote": 169.42177
        },
        {
          "timestamp": 1763290800000,
          "datetime": "2025-11-16T11:00:00",
          "open": 0.02,
          "high": 0.02,
          "low": 0.0196,
          "close": 0.0198,
          "volume": 4948.6,
          "close_time": 1763294399999,
          "quote_volume": 98.50873,
          "trades": 7,
          "taker_buy_base": 4293.3,
          "taker_buy_quote": 85.66398
        },
        {
          "timestamp": 1763294400000,
          "datetime": "2025-11-16T12:00:00",
          "open": 0.0198,
          "high": 0.0199,
          "low": 0.0198,
          "close": 0.0199,
          "volume": 1000.1,
          "close_time": 1763297999999,
          "quote_volume": 19.83733,
          "trades": 2,
          "taker_buy_base": 1000.1,
          "taker_buy_quote": 19.83733
        },
        {
          "timestamp": 1763298000000,
          "datetime": "2025-11-16T13:00:00",
          "open": 0.0197,
          "high": 0.0198,
          "low": 0.0196,
          "close": 0.0197,
          "volume": 32163.4,
          "close_time": 1763301599999,
          "quote_volume": 633.62469,
          "trades": 10,
          "taker_buy_base": 13249.2,
          "taker_buy_quote": 261.01495
        },
        {
          "timestamp": 1763301600000,
          "datetime": "2025-11-16T14:00:00",
          "open": 0.0194,
          "high": 0.0197,
          "low": 0.0194,
          "close": 0.0197,
          "volume": 62142.0,
          "close_time": 1763305199999,
          "quote_volume": 1205.63211,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763305200000,
          "datetime": "2025-11-16T15:00:00",
          "open": 0.0193,
          "high": 0.0193,
          "low": 0.0192,
          "close": 0.0192,
          "volume": 141689.3,
          "close_time": 1763308799999,
          "quote_volume": 2720.51719,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763308800000,
          "datetime": "2025-11-16T16:00:00",
          "open": 0.0192,
          "high": 0.0194,
          "low": 0.0189,
          "close": 0.0189,
          "volume": 12332.6,
          "close_time": 1763312399999,
          "quote_volume": 235.64994,
          "trades": 14,
          "taker_buy_base": 6235.4,
          "taker_buy_quote": 119.69511
        },
        {
          "timestamp": 1763312400000,
          "datetime": "2025-11-16T17:00:00",
          "open": 0.0189,
          "high": 0.0191,
          "low": 0.0185,
          "close": 0.0191,
          "volume": 117253.2,
          "close_time": 1763315999999,
          "quote_volume": 2202.44004,
          "trades": 25,
          "taker_buy_base": 32963.2,
          "taker_buy_quote": 622.95852
        },
        {
          "timestamp": 1763316000000,
          "datetime": "2025-11-16T18:00:00",
          "open": 0.0189,
          "high": 0.019,
          "low": 0.0188,
          "close": 0.0189,
          "volume": 40714.1,
          "close_time": 1763319599999,
          "quote_volume": 770.97779,
          "trades": 12,
          "taker_buy_base": 15323.1,
          "taker_buy_quote": 288.81433
        },
        {
          "timestamp": 1763319600000,
          "datetime": "2025-11-16T19:00:00",
          "open": 0.0189,
          "high": 0.0189,
          "low": 0.0189,
          "close": 0.0189,
          "volume": 804.5,
          "close_time": 1763323199999,
          "quote_volume": 15.20505,
          "trades": 2,
          "taker_buy_base": 264.5,
          "taker_buy_quote": 4.99905
        },
        {
          "timestamp": 1763323200000,
          "datetime": "2025-11-16T20:00:00",
          "open": 0.019,
          "high": 0.0191,
          "low": 0.0189,
          "close": 0.019,
          "volume": 427711.9,
          "close_time": 1763326799999,
          "quote_volume": 8128.61331,
          "trades": 19,
          "taker_buy_base": 36360.9,
          "taker_buy_quote": 693.69471
        },
        {
          "timestamp": 1763326800000,
          "datetime": "2025-11-16T21:00:00",
          "open": 0.0189,
          "high": 0.019,
          "low": 0.0187,
          "close": 0.0187,
          "volume": 64481.2,
          "close_time": 1763330399999,
          "quote_volume": 1217.18082,
          "trades": 20,
          "taker_buy_base": 31742.3,
          "taker_buy_quote": 599.91071
        },
        {
          "timestamp": 1763330400000,
          "datetime": "2025-11-16T22:00:00",
          "open": 0.0188,
          "high": 0.0193,
          "low": 0.0188,
          "close": 0.0193,
          "volume": 21708.0,
          "close_time": 1763333999999,
          "quote_volume": 414.61902,
          "trades": 11,
          "taker_buy_base": 15935.2,
          "taker_buy_quote": 304.51808
        },
        {
          "timestamp": 1763334000000,
          "datetime": "2025-11-16T23:00:00",
          "open": 0.019,
          "high": 0.0196,
          "low": 0.019,
          "close": 0.0196,
          "volume": 6473.9,
          "close_time": 1763337599999,
          "quote_volume": 124.31476,
          "trades": 7,
          "taker_buy_base": 990.6,
          "taker_buy_quote": 19.13201
        },
        {
          "timestamp": 1763337600000,
          "datetime": "2025-11-17T00:00:00",
          "open": 0.0193,
          "high": 0.0197,
          "low": 0.0191,
          "close": 0.0196,
          "volume": 18414.2,
          "close_time": 1763341199999,
          "quote_volume": 359.54409,
          "trades": 10,
          "taker_buy_base": 17238.4,
          "taker_buy_quote": 336.81631
        },
        {
          "timestamp": 1763341200000,
          "datetime": "2025-11-17T01:00:00",
          "open": 0.0196,
          "high": 0.0196,
          "low": 0.0196,
          "close": 0.0196,
          "volume": 0.0,
          "close_time": 1763344799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763344800000,
          "datetime": "2025-11-17T02:00:00",
          "open": 0.0195,
          "high": 0.0197,
          "low": 0.0195,
          "close": 0.0195,
          "volume": 2662.4,
          "close_time": 1763348399999,
          "quote_volume": 52.03252,
          "trades": 6,
          "taker_buy_base": 1218.9,
          "taker_buy_quote": 23.88427
        },
        {
          "timestamp": 1763348400000,
          "datetime": "2025-11-17T03:00:00",
          "open": 0.0196,
          "high": 0.0197,
          "low": 0.0196,
          "close": 0.0196,
          "volume": 6607.5,
          "close_time": 1763351999999,
          "quote_volume": 129.7702,
          "trades": 8,
          "taker_buy_base": 4236.9,
          "taker_buy_quote": 83.30644
        },
        {
          "timestamp": 1763352000000,
          "datetime": "2025-11-17T04:00:00",
          "open": 0.0197,
          "high": 0.0198,
          "low": 0.0197,
          "close": 0.0197,
          "volume": 84078.8,
          "close_time": 1763355599999,
          "quote_volume": 1660.82263,
          "trades": 7,
          "taker_buy_base": 46148.7,
          "taker_buy_quote": 913.59966
        },
        {
          "timestamp": 1763355600000,
          "datetime": "2025-11-17T05:00:00",
          "open": 0.0196,
          "high": 0.0196,
          "low": 0.0196,
          "close": 0.0196,
          "volume": 114781.9,
          "close_time": 1763359199999,
          "quote_volume": 2249.72524,
          "trades": 10,
          "taker_buy_base": 48997.8,
          "taker_buy_quote": 960.35688
        },
        {
          "timestamp": 1763359200000,
          "datetime": "2025-11-17T06:00:00",
          "open": 0.0195,
          "high": 0.0195,
          "low": 0.0195,
          "close": 0.0195,
          "volume": 32399.1,
          "close_time": 1763362799999,
          "quote_volume": 631.78245,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763362800000,
          "datetime": "2025-11-17T07:00:00",
          "open": 0.0196,
          "high": 0.0199,
          "low": 0.0196,
          "close": 0.0197,
          "volume": 10913.9,
          "close_time": 1763366399999,
          "quote_volume": 214.352,
          "trades": 8,
          "taker_buy_base": 1580.8,
          "taker_buy_quote": 31.33492
        },
        {
          "timestamp": 1763366400000,
          "datetime": "2025-11-17T08:00:00",
          "open": 0.0198,
          "high": 0.0198,
          "low": 0.0198,
          "close": 0.0198,
          "volume": 13995.1,
          "close_time": 1763369999999,
          "quote_volume": 277.10298,
          "trades": 4,
          "taker_buy_base": 13995.1,
          "taker_buy_quote": 277.10298
        },
        {
          "timestamp": 1763370000000,
          "datetime": "2025-11-17T09:00:00",
          "open": 0.0196,
          "high": 0.0199,
          "low": 0.0196,
          "close": 0.0197,
          "volume": 1411.2,
          "close_time": 1763373599999,
          "quote_volume": 27.8452,
          "trades": 5,
          "taker_buy_base": 608.6,
          "taker_buy_quote": 12.06024
        },
        {
          "timestamp": 1763373600000,
          "datetime": "2025-11-17T10:00:00",
          "open": 0.0197,
          "high": 0.0198,
          "low": 0.0197,
          "close": 0.0198,
          "volume": 2515.8,
          "close_time": 1763377199999,
          "quote_volume": 49.61997,
          "trades": 5,
          "taker_buy_base": 587.1,
          "taker_buy_quote": 11.62458
        },
        {
          "timestamp": 1763377200000,
          "datetime": "2025-11-17T11:00:00",
          "open": 0.0196,
          "high": 0.0199,
          "low": 0.0196,
          "close": 0.0197,
          "volume": 2729.6,
          "close_time": 1763380799999,
          "quote_volume": 53.83704,
          "trades": 6,
          "taker_buy_base": 601.8,
          "taker_buy_quote": 11.95082
        },
        {
          "timestamp": 1763380800000,
          "datetime": "2025-11-17T12:00:00",
          "open": 0.0197,
          "high": 0.0198,
          "low": 0.0196,
          "close": 0.0197,
          "volume": 3070.7,
          "close_time": 1763384399999,
          "quote_volume": 60.48282,
          "trades": 6,
          "taker_buy_base": 556.8,
          "taker_buy_quote": 10.99434
        },
        {
          "timestamp": 1763384400000,
          "datetime": "2025-11-17T13:00:00",
          "open": 0.0195,
          "high": 0.0195,
          "low": 0.0191,
          "close": 0.0191,
          "volume": 47816.2,
          "close_time": 1763387999999,
          "quote_volume": 918.23006,
          "trades": 11,
          "taker_buy_base": 1090.2,
          "taker_buy_quote": 21.03506
        },
        {
          "timestamp": 1763388000000,
          "datetime": "2025-11-17T14:00:00",
          "open": 0.019,
          "high": 0.0199,
          "low": 0.019,
          "close": 0.0195,
          "volume": 82314.1,
          "close_time": 1763391599999,
          "quote_volume": 1600.32922,
          "trades": 47,
          "taker_buy_base": 45918.8,
          "taker_buy_quote": 897.96688
        },
        {
          "timestamp": 1763391600000,
          "datetime": "2025-11-17T15:00:00",
          "open": 0.0192,
          "high": 0.0194,
          "low": 0.0192,
          "close": 0.0192,
          "volume": 37607.8,
          "close_time": 1763395199999,
          "quote_volume": 724.86489,
          "trades": 15,
          "taker_buy_base": 8785.8,
          "taker_buy_quote": 170.41848
        },
        {
          "timestamp": 1763395200000,
          "datetime": "2025-11-17T16:00:00",
          "open": 0.019,
          "high": 0.0194,
          "low": 0.0189,
          "close": 0.0194,
          "volume": 4294.3,
          "close_time": 1763398799999,
          "quote_volume": 82.5228,
          "trades": 9,
          "taker_buy_base": 3455.7,
          "taker_buy_quote": 66.5894
        },
        {
          "timestamp": 1763398800000,
          "datetime": "2025-11-17T17:00:00",
          "open": 0.0192,
          "high": 0.0192,
          "low": 0.0187,
          "close": 0.0189,
          "volume": 9200.0,
          "close_time": 1763402399999,
          "quote_volume": 173.71998,
          "trades": 19,
          "taker_buy_base": 6519.0,
          "taker_buy_quote": 123.3134
        },
        {
          "timestamp": 1763402400000,
          "datetime": "2025-11-17T18:00:00",
          "open": 0.0188,
          "high": 0.019,
          "low": 0.0184,
          "close": 0.0187,
          "volume": 132844.5,
          "close_time": 1763405999999,
          "quote_volume": 2473.81101,
          "trades": 21,
          "taker_buy_base": 76412.4,
          "taker_buy_quote": 1420.86828
        },
        {
          "timestamp": 1763406000000,
          "datetime": "2025-11-17T19:00:00",
          "open": 0.0185,
          "high": 0.0186,
          "low": 0.0182,
          "close": 0.0184,
          "volume": 92514.1,
          "close_time": 1763409599999,
          "quote_volume": 1703.07567,
          "trades": 40,
          "taker_buy_base": 27690.4,
          "taker_buy_quote": 510.78963
        },
        {
          "timestamp": 1763409600000,
          "datetime": "2025-11-17T20:00:00",
          "open": 0.0184,
          "high": 0.0185,
          "low": 0.0181,
          "close": 0.0184,
          "volume": 61952.7,
          "close_time": 1763413199999,
          "quote_volume": 1137.69532,
          "trades": 22,
          "taker_buy_base": 13007.2,
          "taker_buy_quote": 240.13273
        },
        {
          "timestamp": 1763413200000,
          "datetime": "2025-11-17T21:00:00",
          "open": 0.0186,
          "high": 0.0186,
          "low": 0.0184,
          "close": 0.0185,
          "volume": 28119.2,
          "close_time": 1763416799999,
          "quote_volume": 520.57316,
          "trades": 11,
          "taker_buy_base": 27380.3,
          "taker_buy_quote": 506.94484
        },
        {
          "timestamp": 1763416800000,
          "datetime": "2025-11-17T22:00:00",
          "open": 0.0184,
          "high": 0.0185,
          "low": 0.0184,
          "close": 0.0185,
          "volume": 4919.4,
          "close_time": 1763420399999,
          "quote_volume": 90.95603,
          "trades": 3,
          "taker_buy_base": 528.7,
          "taker_buy_quote": 9.72808
        },
        {
          "timestamp": 1763420400000,
          "datetime": "2025-11-17T23:00:00",
          "open": 0.0186,
          "high": 0.0186,
          "low": 0.0186,
          "close": 0.0186,
          "volume": 4578.6,
          "close_time": 1763423999999,
          "quote_volume": 85.16196,
          "trades": 6,
          "taker_buy_base": 4578.6,
          "taker_buy_quote": 85.16196
        },
        {
          "timestamp": 1763424000000,
          "datetime": "2025-11-18T00:00:00",
          "open": 0.0184,
          "high": 0.0187,
          "low": 0.0184,
          "close": 0.0185,
          "volume": 6864.2,
          "close_time": 1763427599999,
          "quote_volume": 127.34126,
          "trades": 15,
          "taker_buy_base": 4925.6,
          "taker_buy_quote": 91.34276
        },
        {
          "timestamp": 1763427600000,
          "datetime": "2025-11-18T01:00:00",
          "open": 0.0188,
          "high": 0.0188,
          "low": 0.0187,
          "close": 0.0187,
          "volume": 6950.2,
          "close_time": 1763431199999,
          "quote_volume": 129.99533,
          "trades": 8,
          "taker_buy_base": 4009.1,
          "taker_buy_quote": 74.99676
        },
        {
          "timestamp": 1763431200000,
          "datetime": "2025-11-18T02:00:00",
          "open": 0.0187,
          "high": 0.0189,
          "low": 0.0186,
          "close": 0.0186,
          "volume": 128395.8,
          "close_time": 1763434799999,
          "quote_volume": 2409.12875,
          "trades": 14,
          "taker_buy_base": 79405.0,
          "taker_buy_quote": 1483.73723
        },
        {
          "timestamp": 1763434800000,
          "datetime": "2025-11-18T03:00:00",
          "open": 0.0188,
          "high": 0.0189,
          "low": 0.0186,
          "close": 0.0189,
          "volume": 3252.8,
          "close_time": 1763438399999,
          "quote_volume": 61.04737,
          "trades": 7,
          "taker_buy_base": 636.5,
          "taker_buy_quote": 11.99794
        },
        {
          "timestamp": 1763438400000,
          "datetime": "2025-11-18T04:00:00",
          "open": 0.0189,
          "high": 0.0191,
          "low": 0.0188,
          "close": 0.0191,
          "volume": 10191.9,
          "close_time": 1763441999999,
          "quote_volume": 193.09073,
          "trades": 8,
          "taker_buy_base": 5120.7,
          "taker_buy_quote": 97.75217
        },
        {
          "timestamp": 1763442000000,
          "datetime": "2025-11-18T05:00:00",
          "open": 0.0191,
          "high": 0.0191,
          "low": 0.019,
          "close": 0.019,
          "volume": 3935.5,
          "close_time": 1763445599999,
          "quote_volume": 74.83054,
          "trades": 5,
          "taker_buy_base": 297.2,
          "taker_buy_quote": 5.67652
        },
        {
          "timestamp": 1763445600000,
          "datetime": "2025-11-18T06:00:00",
          "open": 0.0187,
          "high": 0.0187,
          "low": 0.0187,
          "close": 0.0187,
          "volume": 5027.6,
          "close_time": 1763449199999,
          "quote_volume": 94.01612,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763449200000,
          "datetime": "2025-11-18T07:00:00",
          "open": 0.0187,
          "high": 0.0191,
          "low": 0.0187,
          "close": 0.0191,
          "volume": 24675.6,
          "close_time": 1763452799999,
          "quote_volume": 462.17491,
          "trades": 12,
          "taker_buy_base": 8461.8,
          "taker_buy_quote": 158.97685
        },
        {
          "timestamp": 1763452800000,
          "datetime": "2025-11-18T08:00:00",
          "open": 0.0189,
          "high": 0.0192,
          "low": 0.0189,
          "close": 0.0192,
          "volume": 17796.5,
          "close_time": 1763456399999,
          "quote_volume": 338.30008,
          "trades": 12,
          "taker_buy_base": 9238.0,
          "taker_buy_quote": 175.96275
        },
        {
          "timestamp": 1763456400000,
          "datetime": "2025-11-18T09:00:00",
          "open": 0.019,
          "high": 0.0192,
          "low": 0.0189,
          "close": 0.0189,
          "volume": 18971.7,
          "close_time": 1763459999999,
          "quote_volume": 360.1219,
          "trades": 14,
          "taker_buy_base": 7864.6,
          "taker_buy_quote": 150.09771
        },
        {
          "timestamp": 1763460000000,
          "datetime": "2025-11-18T10:00:00",
          "open": 0.0189,
          "high": 0.0191,
          "low": 0.0189,
          "close": 0.0191,
          "volume": 4221.2,
          "close_time": 1763463599999,
          "quote_volume": 80.13313,
          "trades": 9,
          "taker_buy_base": 2789.3,
          "taker_buy_quote": 53.07022
        },
        {
          "timestamp": 1763463600000,
          "datetime": "2025-11-18T11:00:00",
          "open": 0.0191,
          "high": 0.0191,
          "low": 0.0187,
          "close": 0.0188,
          "volume": 12244.2,
          "close_time": 1763467199999,
          "quote_volume": 229.3836,
          "trades": 8,
          "taker_buy_base": 2929.4,
          "taker_buy_quote": 55.15372
        },
        {
          "timestamp": 1763467200000,
          "datetime": "2025-11-18T12:00:00",
          "open": 0.0187,
          "high": 0.0189,
          "low": 0.0186,
          "close": 0.0189,
          "volume": 16115.3,
          "close_time": 1763470799999,
          "quote_volume": 302.18696,
          "trades": 12,
          "taker_buy_base": 14023.9,
          "taker_buy_quote": 263.28692
        },
        {
          "timestamp": 1763470800000,
          "datetime": "2025-11-18T13:00:00",
          "open": 0.0189,
          "high": 0.0189,
          "low": 0.0186,
          "close": 0.0186,
          "volume": 17813.4,
          "close_time": 1763474399999,
          "quote_volume": 331.72669,
          "trades": 8,
          "taker_buy_base": 883.5,
          "taker_buy_quote": 16.57493
        },
        {
          "timestamp": 1763474400000,
          "datetime": "2025-11-18T14:00:00",
          "open": 0.0188,
          "high": 0.0191,
          "low": 0.0187,
          "close": 0.0187,
          "volume": 6987.7,
          "close_time": 1763477999999,
          "quote_volume": 131.39525,
          "trades": 18,
          "taker_buy_base": 1275.1,
          "taker_buy_quote": 24.06794
        },
        {
          "timestamp": 1763478000000,
          "datetime": "2025-11-18T15:00:00",
          "open": 0.0187,
          "high": 0.0193,
          "low": 0.0187,
          "close": 0.0192,
          "volume": 139511.1,
          "close_time": 1763481599999,
          "quote_volume": 2679.51176,
          "trades": 32,
          "taker_buy_base": 92587.6,
          "taker_buy_quote": 1779.81597
        },
        {
          "timestamp": 1763481600000,
          "datetime": "2025-11-18T16:00:00",
          "open": 0.0191,
          "high": 0.0197,
          "low": 0.0191,
          "close": 0.0195,
          "volume": 110867.6,
          "close_time": 1763485199999,
          "quote_volume": 2170.11907,
          "trades": 18,
          "taker_buy_base": 60329.7,
          "taker_buy_quote": 1184.92435
        },
        {
          "timestamp": 1763485200000,
          "datetime": "2025-11-18T17:00:00",
          "open": 0.0194,
          "high": 0.0196,
          "low": 0.0193,
          "close": 0.0193,
          "volume": 36488.7,
          "close_time": 1763488799999,
          "quote_volume": 709.26327,
          "trades": 17,
          "taker_buy_base": 26746.5,
          "taker_buy_quote": 519.583
        },
        {
          "timestamp": 1763488800000,
          "datetime": "2025-11-18T18:00:00",
          "open": 0.0194,
          "high": 0.0195,
          "low": 0.0194,
          "close": 0.0194,
          "volume": 35146.4,
          "close_time": 1763492399999,
          "quote_volume": 684.63283,
          "trades": 8,
          "taker_buy_base": 434.2,
          "taker_buy_quote": 8.4669
        },
        {
          "timestamp": 1763492400000,
          "datetime": "2025-11-18T19:00:00",
          "open": 0.0196,
          "high": 0.0196,
          "low": 0.0194,
          "close": 0.0194,
          "volume": 11341.0,
          "close_time": 1763495999999,
          "quote_volume": 220.22176,
          "trades": 7,
          "taker_buy_base": 1031.8,
          "taker_buy_quote": 20.22328
        },
        {
          "timestamp": 1763496000000,
          "datetime": "2025-11-18T20:00:00",
          "open": 0.0193,
          "high": 0.0194,
          "low": 0.0192,
          "close": 0.0193,
          "volume": 180025.5,
          "close_time": 1763499599999,
          "quote_volume": 3488.56643,
          "trades": 19,
          "taker_buy_base": 141092.4,
          "taker_buy_quote": 2737.19256
        },
        {
          "timestamp": 1763499600000,
          "datetime": "2025-11-18T21:00:00",
          "open": 0.0193,
          "high": 0.0194,
          "low": 0.019,
          "close": 0.019,
          "volume": 35278.0,
          "close_time": 1763503199999,
          "quote_volume": 680.38878,
          "trades": 5,
          "taker_buy_base": 1845.8,
          "taker_buy_quote": 35.80852
        },
        {
          "timestamp": 1763503200000,
          "datetime": "2025-11-18T22:00:00",
          "open": 0.019,
          "high": 0.0194,
          "low": 0.0189,
          "close": 0.0193,
          "volume": 6893.6,
          "close_time": 1763506799999,
          "quote_volume": 132.85118,
          "trades": 7,
          "taker_buy_base": 1030.9,
          "taker_buy_quote": 19.99946
        },
        {
          "timestamp": 1763506800000,
          "datetime": "2025-11-18T23:00:00",
          "open": 0.0193,
          "high": 0.0193,
          "low": 0.0192,
          "close": 0.0192,
          "volume": 1380.6,
          "close_time": 1763510399999,
          "quote_volume": 26.6185,
          "trades": 2,
          "taker_buy_base": 1380.6,
          "taker_buy_quote": 26.6185
        },
        {
          "timestamp": 1763510400000,
          "datetime": "2025-11-19T00:00:00",
          "open": 0.0191,
          "high": 0.0193,
          "low": 0.0191,
          "close": 0.0193,
          "volume": 12319.2,
          "close_time": 1763513999999,
          "quote_volume": 235.61741,
          "trades": 7,
          "taker_buy_base": 4203.3,
          "taker_buy_quote": 80.60372
        },
        {
          "timestamp": 1763514000000,
          "datetime": "2025-11-19T01:00:00",
          "open": 0.0193,
          "high": 0.0193,
          "low": 0.0192,
          "close": 0.0192,
          "volume": 26867.6,
          "close_time": 1763517599999,
          "quote_volume": 517.0887,
          "trades": 8,
          "taker_buy_base": 4517.4,
          "taker_buy_quote": 87.18582
        },
        {
          "timestamp": 1763517600000,
          "datetime": "2025-11-19T02:00:00",
          "open": 0.0193,
          "high": 0.0193,
          "low": 0.0192,
          "close": 0.0192,
          "volume": 3376.5,
          "close_time": 1763521199999,
          "quote_volume": 64.95833,
          "trades": 3,
          "taker_buy_base": 1295.3,
          "taker_buy_quote": 24.99929
        },
        {
          "timestamp": 1763521200000,
          "datetime": "2025-11-19T03:00:00",
          "open": 0.0192,
          "high": 0.0192,
          "low": 0.019,
          "close": 0.019,
          "volume": 2278.1,
          "close_time": 1763524799999,
          "quote_volume": 43.37259,
          "trades": 5,
          "taker_buy_base": 1651.7,
          "taker_buy_quote": 31.3823
        },
        {
          "timestamp": 1763524800000,
          "datetime": "2025-11-19T04:00:00",
          "open": 0.019,
          "high": 0.0191,
          "low": 0.0189,
          "close": 0.019,
          "volume": 32743.5,
          "close_time": 1763528399999,
          "quote_volume": 620.79867,
          "trades": 13,
          "taker_buy_base": 15439.8,
          "taker_buy_quote": 293.39304
        },
        {
          "timestamp": 1763528400000,
          "datetime": "2025-11-19T05:00:00",
          "open": 0.0189,
          "high": 0.0189,
          "low": 0.0185,
          "close": 0.0186,
          "volume": 211215.2,
          "close_time": 1763531999999,
          "quote_volume": 3931.51992,
          "trades": 20,
          "taker_buy_base": 144800.7,
          "taker_buy_quote": 2693.40055
        },
        {
          "timestamp": 1763532000000,
          "datetime": "2025-11-19T06:00:00",
          "open": 0.0186,
          "high": 0.0188,
          "low": 0.0186,
          "close": 0.0187,
          "volume": 54893.2,
          "close_time": 1763535599999,
          "quote_volume": 1031.86856,
          "trades": 4,
          "taker_buy_base": 54005.2,
          "taker_buy_quote": 1015.29776
        },
        {
          "timestamp": 1763535600000,
          "datetime": "2025-11-19T07:00:00",
          "open": 0.0188,
          "high": 0.019,
          "low": 0.0188,
          "close": 0.019,
          "volume": 2665.2,
          "close_time": 1763539199999,
          "quote_volume": 50.28621,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763539200000,
          "datetime": "2025-11-19T08:00:00",
          "open": 0.019,
          "high": 0.0191,
          "low": 0.019,
          "close": 0.0191,
          "volume": 52086.0,
          "close_time": 1763542799999,
          "quote_volume": 994.67827,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763542800000,
          "datetime": "2025-11-19T09:00:00",
          "open": 0.019,
          "high": 0.019,
          "low": 0.019,
          "close": 0.019,
          "volume": 8734.2,
          "close_time": 1763546399999,
          "quote_volume": 165.9498,
          "trades": 7,
          "taker_buy_base": 8471.0,
          "taker_buy_quote": 160.949
        },
        {
          "timestamp": 1763546400000,
          "datetime": "2025-11-19T10:00:00",
          "open": 0.019,
          "high": 0.019,
          "low": 0.019,
          "close": 0.019,
          "volume": 0.0,
          "close_time": 1763549999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763550000000,
          "datetime": "2025-11-19T11:00:00",
          "open": 0.0191,
          "high": 0.0191,
          "low": 0.0191,
          "close": 0.0191,
          "volume": 2154.3,
          "close_time": 1763553599999,
          "quote_volume": 41.14713,
          "trades": 1,
          "taker_buy_base": 2154.3,
          "taker_buy_quote": 41.14713
        },
        {
          "timestamp": 1763553600000,
          "datetime": "2025-11-19T12:00:00",
          "open": 0.0191,
          "high": 0.0196,
          "low": 0.019,
          "close": 0.0194,
          "volume": 884407.1,
          "close_time": 1763557199999,
          "quote_volume": 17072.52954,
          "trades": 44,
          "taker_buy_base": 764561.4,
          "taker_buy_quote": 14746.15125
        },
        {
          "timestamp": 1763557200000,
          "datetime": "2025-11-19T13:00:00",
          "open": 0.0194,
          "high": 0.0198,
          "low": 0.0194,
          "close": 0.0196,
          "volume": 181311.9,
          "close_time": 1763560799999,
          "quote_volume": 3563.11341,
          "trades": 41,
          "taker_buy_base": 75685.5,
          "taker_buy_quote": 1490.20988
        },
        {
          "timestamp": 1763560800000,
          "datetime": "2025-11-19T14:00:00",
          "open": 0.0195,
          "high": 0.0196,
          "low": 0.0192,
          "close": 0.0194,
          "volume": 549840.2,
          "close_time": 1763564399999,
          "quote_volume": 10701.97294,
          "trades": 78,
          "taker_buy_base": 251326.3,
          "taker_buy_quote": 4896.72414
        },
        {
          "timestamp": 1763564400000,
          "datetime": "2025-11-19T15:00:00",
          "open": 0.0196,
          "high": 0.0196,
          "low": 0.0191,
          "close": 0.0191,
          "volume": 96339.2,
          "close_time": 1763567999999,
          "quote_volume": 1855.7439,
          "trades": 17,
          "taker_buy_base": 24422.2,
          "taker_buy_quote": 475.21361
        },
        {
          "timestamp": 1763568000000,
          "datetime": "2025-11-19T16:00:00",
          "open": 0.0191,
          "high": 0.0191,
          "low": 0.0184,
          "close": 0.0184,
          "volume": 237614.4,
          "close_time": 1763571599999,
          "quote_volume": 4438.85058,
          "trades": 31,
          "taker_buy_base": 77026.6,
          "taker_buy_quote": 1441.26379
        },
        {
          "timestamp": 1763571600000,
          "datetime": "2025-11-19T17:00:00",
          "open": 0.0184,
          "high": 0.0184,
          "low": 0.018,
          "close": 0.0183,
          "volume": 294442.4,
          "close_time": 1763575199999,
          "quote_volume": 5368.71319,
          "trades": 29,
          "taker_buy_base": 131169.2,
          "taker_buy_quote": 2401.95393
        },
        {
          "timestamp": 1763575200000,
          "datetime": "2025-11-19T18:00:00",
          "open": 0.0183,
          "high": 0.0183,
          "low": 0.018,
          "close": 0.0183,
          "volume": 236045.1,
          "close_time": 1763578799999,
          "quote_volume": 4268.76328,
          "trades": 21,
          "taker_buy_base": 56092.0,
          "taker_buy_quote": 1021.4993
        },
        {
          "timestamp": 1763578800000,
          "datetime": "2025-11-19T19:00:00",
          "open": 0.0183,
          "high": 0.0184,
          "low": 0.0181,
          "close": 0.0183,
          "volume": 608777.6,
          "close_time": 1763582399999,
          "quote_volume": 11128.05994,
          "trades": 43,
          "taker_buy_base": 393037.5,
          "taker_buy_quote": 7192.54792
        },
        {
          "timestamp": 1763582400000,
          "datetime": "2025-11-19T20:00:00",
          "open": 0.0184,
          "high": 0.0186,
          "low": 0.018,
          "close": 0.0184,
          "volume": 566768.6,
          "close_time": 1763585999999,
          "quote_volume": 10380.53101,
          "trades": 82,
          "taker_buy_base": 284211.6,
          "taker_buy_quote": 5229.74746
        },
        {
          "timestamp": 1763586000000,
          "datetime": "2025-11-19T21:00:00",
          "open": 0.0187,
          "high": 0.0191,
          "low": 0.0187,
          "close": 0.0191,
          "volume": 419634.4,
          "close_time": 1763589599999,
          "quote_volume": 7958.40575,
          "trades": 26,
          "taker_buy_base": 226189.9,
          "taker_buy_quote": 4281.91432
        },
        {
          "timestamp": 1763589600000,
          "datetime": "2025-11-19T22:00:00",
          "open": 0.0191,
          "high": 0.0191,
          "low": 0.0189,
          "close": 0.0189,
          "volume": 270341.0,
          "close_time": 1763593199999,
          "quote_volume": 5127.44304,
          "trades": 25,
          "taker_buy_base": 89725.6,
          "taker_buy_quote": 1704.7864
        },
        {
          "timestamp": 1763593200000,
          "datetime": "2025-11-19T23:00:00",
          "open": 0.0191,
          "high": 0.0193,
          "low": 0.0191,
          "close": 0.0191,
          "volume": 161657.9,
          "close_time": 1763596799999,
          "quote_volume": 3101.89385,
          "trades": 22,
          "taker_buy_base": 25906.7,
          "taker_buy_quote": 499.99931
        },
        {
          "timestamp": 1763596800000,
          "datetime": "2025-11-20T00:00:00",
          "open": 0.019,
          "high": 0.019,
          "low": 0.019,
          "close": 0.019,
          "volume": 2316.5,
          "close_time": 1763600399999,
          "quote_volume": 44.0135,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763600400000,
          "datetime": "2025-11-20T01:00:00",
          "open": 0.0192,
          "high": 0.0193,
          "low": 0.019,
          "close": 0.019,
          "volume": 28246.6,
          "close_time": 1763603999999,
          "quote_volume": 537.19478,
          "trades": 3,
          "taker_buy_base": 2364.6,
          "taker_buy_quote": 45.43678
        },
        {
          "timestamp": 1763604000000,
          "datetime": "2025-11-20T02:00:00",
          "open": 0.019,
          "high": 0.019,
          "low": 0.019,
          "close": 0.019,
          "volume": 0.0,
          "close_time": 1763607599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763607600000,
          "datetime": "2025-11-20T03:00:00",
          "open": 0.019,
          "high": 0.019,
          "low": 0.019,
          "close": 0.019,
          "volume": 0.0,
          "close_time": 1763611199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763611200000,
          "datetime": "2025-11-20T04:00:00",
          "open": 0.019,
          "high": 0.019,
          "low": 0.019,
          "close": 0.019,
          "volume": 0.0,
          "close_time": 1763614799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763614800000,
          "datetime": "2025-11-20T05:00:00",
          "open": 0.0192,
          "high": 0.0192,
          "low": 0.0192,
          "close": 0.0192,
          "volume": 25104.0,
          "close_time": 1763618399999,
          "quote_volume": 481.9968,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763618400000,
          "datetime": "2025-11-20T06:00:00",
          "open": 0.0196,
          "high": 0.0201,
          "low": 0.0196,
          "close": 0.0201,
          "volume": 40207.3,
          "close_time": 1763621999999,
          "quote_volume": 792.39324,
          "trades": 14,
          "taker_buy_base": 33990.6,
          "taker_buy_quote": 669.92425
        },
        {
          "timestamp": 1763622000000,
          "datetime": "2025-11-20T07:00:00",
          "open": 0.0198,
          "high": 0.0198,
          "low": 0.0198,
          "close": 0.0198,
          "volume": 3000.0,
          "close_time": 1763625599999,
          "quote_volume": 59.4,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763625600000,
          "datetime": "2025-11-20T08:00:00",
          "open": 0.0199,
          "high": 0.02,
          "low": 0.0197,
          "close": 0.0197,
          "volume": 20417.3,
          "close_time": 1763629199999,
          "quote_volume": 403.86376,
          "trades": 5,
          "taker_buy_base": 5086.0,
          "taker_buy_quote": 101.61341
        },
        {
          "timestamp": 1763629200000,
          "datetime": "2025-11-20T09:00:00",
          "open": 0.0199,
          "high": 0.0201,
          "low": 0.0198,
          "close": 0.0199,
          "volume": 229924.3,
          "close_time": 1763632799999,
          "quote_volume": 4559.97167,
          "trades": 16,
          "taker_buy_base": 121291.2,
          "taker_buy_quote": 2407.44376
        },
        {
          "timestamp": 1763632800000,
          "datetime": "2025-11-20T10:00:00",
          "open": 0.0198,
          "high": 0.0202,
          "low": 0.0198,
          "close": 0.0202,
          "volume": 303844.5,
          "close_time": 1763636399999,
          "quote_volume": 6109.01983,
          "trades": 53,
          "taker_buy_base": 199332.5,
          "taker_buy_quote": 4009.10138
        },
        {
          "timestamp": 1763636400000,
          "datetime": "2025-11-20T11:00:00",
          "open": 0.0201,
          "high": 0.0232,
          "low": 0.0201,
          "close": 0.0218,
          "volume": 4699021.2,
          "close_time": 1763639999999,
          "quote_volume": 102439.42379,
          "trades": 870,
          "taker_buy_base": 2800208.6,
          "taker_buy_quote": 61045.16204
        },
        {
          "timestamp": 1763640000000,
          "datetime": "2025-11-20T12:00:00",
          "open": 0.0218,
          "high": 0.0309,
          "low": 0.0213,
          "close": 0.0299,
          "volume": 24339862.1,
          "close_time": 1763643599999,
          "quote_volume": 630712.81734,
          "trades": 3394,
          "taker_buy_base": 12347884.9,
          "taker_buy_quote": 322584.734
        },
        {
          "timestamp": 1763643600000,
          "datetime": "2025-11-20T13:00:00",
          "open": 0.0299,
          "high": 0.03,
          "low": 0.0231,
          "close": 0.0265,
          "volume": 11196132.7,
          "close_time": 1763647199999,
          "quote_volume": 299766.85067,
          "trades": 1225,
          "taker_buy_base": 4920738.2,
          "taker_buy_quote": 132798.69841
        },
        {
          "timestamp": 1763647200000,
          "datetime": "2025-11-20T14:00:00",
          "open": 0.0266,
          "high": 0.0276,
          "low": 0.0237,
          "close": 0.0253,
          "volume": 3815640.6,
          "close_time": 1763650799999,
          "quote_volume": 97885.17304,
          "trades": 388,
          "taker_buy_base": 1811511.5,
          "taker_buy_quote": 46806.79031
        },
        {
          "timestamp": 1763650800000,
          "datetime": "2025-11-20T15:00:00",
          "open": 0.0254,
          "high": 0.0259,
          "low": 0.0238,
          "close": 0.0256,
          "volume": 2685877.6,
          "close_time": 1763654399999,
          "quote_volume": 66764.16318,
          "trades": 248,
          "taker_buy_base": 1555579.3,
          "taker_buy_quote": 38970.11755
        },
        {
          "timestamp": 1763654400000,
          "datetime": "2025-11-20T16:00:00",
          "open": 0.0254,
          "high": 0.0254,
          "low": 0.0225,
          "close": 0.0231,
          "volume": 2310165.5,
          "close_time": 1763657999999,
          "quote_volume": 54006.47431,
          "trades": 192,
          "taker_buy_base": 462121.2,
          "taker_buy_quote": 11050.09557
        },
        {
          "timestamp": 1763658000000,
          "datetime": "2025-11-20T17:00:00",
          "open": 0.023,
          "high": 0.024,
          "low": 0.022,
          "close": 0.0238,
          "volume": 960118.5,
          "close_time": 1763661599999,
          "quote_volume": 22140.37893,
          "trades": 134,
          "taker_buy_base": 313539.8,
          "taker_buy_quote": 7219.59697
        },
        {
          "timestamp": 1763661600000,
          "datetime": "2025-11-20T18:00:00",
          "open": 0.0237,
          "high": 0.0241,
          "low": 0.0229,
          "close": 0.023,
          "volume": 445118.0,
          "close_time": 1763665199999,
          "quote_volume": 10458.79254,
          "trades": 64,
          "taker_buy_base": 208227.9,
          "taker_buy_quote": 4937.2441
        },
        {
          "timestamp": 1763665200000,
          "datetime": "2025-11-20T19:00:00",
          "open": 0.0231,
          "high": 0.0244,
          "low": 0.0231,
          "close": 0.0241,
          "volume": 1432669.0,
          "close_time": 1763668799999,
          "quote_volume": 33894.38731,
          "trades": 134,
          "taker_buy_base": 1027221.3,
          "taker_buy_quote": 24353.64321
        },
        {
          "timestamp": 1763668800000,
          "datetime": "2025-11-20T20:00:00",
          "open": 0.0241,
          "high": 0.0251,
          "low": 0.0237,
          "close": 0.0238,
          "volume": 1486982.8,
          "close_time": 1763672399999,
          "quote_volume": 35898.12097,
          "trades": 177,
          "taker_buy_base": 485404.9,
          "taker_buy_quote": 11778.45503
        },
        {
          "timestamp": 1763672400000,
          "datetime": "2025-11-20T21:00:00",
          "open": 0.0238,
          "high": 0.029,
          "low": 0.0238,
          "close": 0.0289,
          "volume": 5772633.0,
          "close_time": 1763675999999,
          "quote_volume": 148817.98326,
          "trades": 666,
          "taker_buy_base": 3271662.8,
          "taker_buy_quote": 84104.76575
        },
        {
          "timestamp": 1763676000000,
          "datetime": "2025-11-20T22:00:00",
          "open": 0.0292,
          "high": 0.0347,
          "low": 0.0277,
          "close": 0.0292,
          "volume": 20684886.2,
          "close_time": 1763679599999,
          "quote_volume": 648963.43516,
          "trades": 3515,
          "taker_buy_base": 10122910.8,
          "taker_buy_quote": 318130.5079
        },
        {
          "timestamp": 1763679600000,
          "datetime": "2025-11-20T23:00:00",
          "open": 0.0291,
          "high": 0.0309,
          "low": 0.0264,
          "close": 0.0268,
          "volume": 7070203.0,
          "close_time": 1763683199999,
          "quote_volume": 203264.59018,
          "trades": 1718,
          "taker_buy_base": 3488011.2,
          "taker_buy_quote": 100772.45969
        },
        {
          "timestamp": 1763683200000,
          "datetime": "2025-11-21T00:00:00",
          "open": 0.0267,
          "high": 0.0283,
          "low": 0.0264,
          "close": 0.0275,
          "volume": 2987843.6,
          "close_time": 1763686799999,
          "quote_volume": 81992.62668,
          "trades": 637,
          "taker_buy_base": 1496365.6,
          "taker_buy_quote": 41254.66602
        },
        {
          "timestamp": 1763686800000,
          "datetime": "2025-11-21T01:00:00",
          "open": 0.0274,
          "high": 0.033,
          "low": 0.0272,
          "close": 0.0302,
          "volume": 3372948.4,
          "close_time": 1763690399999,
          "quote_volume": 100910.33796,
          "trades": 407,
          "taker_buy_base": 1792668.6,
          "taker_buy_quote": 53846.30872
        },
        {
          "timestamp": 1763690400000,
          "datetime": "2025-11-21T02:00:00",
          "open": 0.0303,
          "high": 0.0308,
          "low": 0.0261,
          "close": 0.0266,
          "volume": 2790552.4,
          "close_time": 1763693999999,
          "quote_volume": 77398.89507,
          "trades": 333,
          "taker_buy_base": 1051587.9,
          "taker_buy_quote": 28997.73723
        },
        {
          "timestamp": 1763694000000,
          "datetime": "2025-11-21T03:00:00",
          "open": 0.0263,
          "high": 0.0264,
          "low": 0.025,
          "close": 0.0258,
          "volume": 1372524.5,
          "close_time": 1763697599999,
          "quote_volume": 34913.6255,
          "trades": 146,
          "taker_buy_base": 344200.8,
          "taker_buy_quote": 8832.60846
        },
        {
          "timestamp": 1763697600000,
          "datetime": "2025-11-21T04:00:00",
          "open": 0.0257,
          "high": 0.0258,
          "low": 0.025,
          "close": 0.0254,
          "volume": 665304.8,
          "close_time": 1763701199999,
          "quote_volume": 16790.59218,
          "trades": 74,
          "taker_buy_base": 135669.8,
          "taker_buy_quote": 3440.05821
        },
        {
          "timestamp": 1763701200000,
          "datetime": "2025-11-21T05:00:00",
          "open": 0.0251,
          "high": 0.0255,
          "low": 0.0241,
          "close": 0.0244,
          "volume": 336177.3,
          "close_time": 1763704799999,
          "quote_volume": 8282.54821,
          "trades": 78,
          "taker_buy_base": 154784.4,
          "taker_buy_quote": 3820.26793
        },
        {
          "timestamp": 1763704800000,
          "datetime": "2025-11-21T06:00:00",
          "open": 0.0245,
          "high": 0.0288,
          "low": 0.0243,
          "close": 0.0275,
          "volume": 1331256.8,
          "close_time": 1763708399999,
          "quote_volume": 35163.40223,
          "trades": 203,
          "taker_buy_base": 662662.1,
          "taker_buy_quote": 17506.52303
        },
        {
          "timestamp": 1763708400000,
          "datetime": "2025-11-21T07:00:00",
          "open": 0.0275,
          "high": 0.0279,
          "low": 0.0252,
          "close": 0.0261,
          "volume": 3976104.7,
          "close_time": 1763711999999,
          "quote_volume": 106392.62107,
          "trades": 466,
          "taker_buy_base": 2012784.4,
          "taker_buy_quote": 54286.921
        },
        {
          "timestamp": 1763712000000,
          "datetime": "2025-11-21T08:00:00",
          "open": 0.0261,
          "high": 0.0265,
          "low": 0.025,
          "close": 0.025,
          "volume": 1821351.8,
          "close_time": 1763715599999,
          "quote_volume": 46653.11472,
          "trades": 331,
          "taker_buy_base": 861725.5,
          "taker_buy_quote": 22042.90929
        },
        {
          "timestamp": 1763715600000,
          "datetime": "2025-11-21T09:00:00",
          "open": 0.025,
          "high": 0.0257,
          "low": 0.0239,
          "close": 0.0248,
          "volume": 2277986.8,
          "close_time": 1763719199999,
          "quote_volume": 56907.24407,
          "trades": 405,
          "taker_buy_base": 1079161.6,
          "taker_buy_quote": 27210.37932
        },
        {
          "timestamp": 1763719200000,
          "datetime": "2025-11-21T10:00:00",
          "open": 0.025,
          "high": 0.0261,
          "low": 0.0245,
          "close": 0.0257,
          "volume": 2669319.4,
          "close_time": 1763722799999,
          "quote_volume": 68127.11336,
          "trades": 432,
          "taker_buy_base": 983922.1,
          "taker_buy_quote": 25161.13013
        },
        {
          "timestamp": 1763722800000,
          "datetime": "2025-11-21T11:00:00",
          "open": 0.0255,
          "high": 0.0257,
          "low": 0.0244,
          "close": 0.0245,
          "volume": 1149175.2,
          "close_time": 1763726399999,
          "quote_volume": 28426.35266,
          "trades": 150,
          "taker_buy_base": 225003.3,
          "taker_buy_quote": 5585.73151
        },
        {
          "timestamp": 1763726400000,
          "datetime": "2025-11-21T12:00:00",
          "open": 0.0243,
          "high": 0.0246,
          "low": 0.0231,
          "close": 0.0238,
          "volume": 1272516.8,
          "close_time": 1763729999999,
          "quote_volume": 30233.40688,
          "trades": 204,
          "taker_buy_base": 375858.9,
          "taker_buy_quote": 9074.60983
        },
        {
          "timestamp": 1763730000000,
          "datetime": "2025-11-21T13:00:00",
          "open": 0.0238,
          "high": 0.0238,
          "low": 0.0233,
          "close": 0.0234,
          "volume": 327785.5,
          "close_time": 1763733599999,
          "quote_volume": 7749.35281,
          "trades": 109,
          "taker_buy_base": 162766.8,
          "taker_buy_quote": 3848.35915
        },
        {
          "timestamp": 1763733600000,
          "datetime": "2025-11-21T14:00:00",
          "open": 0.0234,
          "high": 0.0239,
          "low": 0.0228,
          "close": 0.0236,
          "volume": 960155.0,
          "close_time": 1763737199999,
          "quote_volume": 22295.08182,
          "trades": 172,
          "taker_buy_base": 281158.9,
          "taker_buy_quote": 6567.82685
        },
        {
          "timestamp": 1763737200000,
          "datetime": "2025-11-21T15:00:00",
          "open": 0.0235,
          "high": 0.0235,
          "low": 0.0226,
          "close": 0.0228,
          "volume": 1437606.9,
          "close_time": 1763740799999,
          "quote_volume": 32998.36762,
          "trades": 331,
          "taker_buy_base": 906482.9,
          "taker_buy_quote": 20759.69293
        },
        {
          "timestamp": 1763740800000,
          "datetime": "2025-11-21T16:00:00",
          "open": 0.0229,
          "high": 0.0229,
          "low": 0.0192,
          "close": 0.0226,
          "volume": 1653039.5,
          "close_time": 1763744399999,
          "quote_volume": 36749.75557,
          "trades": 365,
          "taker_buy_base": 427543.6,
          "taker_buy_quote": 9537.72687
        },
        {
          "timestamp": 1763744400000,
          "datetime": "2025-11-21T17:00:00",
          "open": 0.0226,
          "high": 0.023,
          "low": 0.0226,
          "close": 0.0227,
          "volume": 1096255.4,
          "close_time": 1763747999999,
          "quote_volume": 24883.13151,
          "trades": 188,
          "taker_buy_base": 332760.4,
          "taker_buy_quote": 7568.62494
        },
        {
          "timestamp": 1763748000000,
          "datetime": "2025-11-21T18:00:00",
          "open": 0.0226,
          "high": 0.0229,
          "low": 0.022,
          "close": 0.0227,
          "volume": 988880.5,
          "close_time": 1763751599999,
          "quote_volume": 21969.55864,
          "trades": 88,
          "taker_buy_base": 628272.3,
          "taker_buy_quote": 13896.05291
        },
        {
          "timestamp": 1763751600000,
          "datetime": "2025-11-21T19:00:00",
          "open": 0.0227,
          "high": 0.023,
          "low": 0.0222,
          "close": 0.0223,
          "volume": 2031490.8,
          "close_time": 1763755199999,
          "quote_volume": 46179.98761,
          "trades": 216,
          "taker_buy_base": 807739.5,
          "taker_buy_quote": 18296.70471
        },
        {
          "timestamp": 1763755200000,
          "datetime": "2025-11-21T20:00:00",
          "open": 0.0222,
          "high": 0.0222,
          "low": 0.0213,
          "close": 0.0217,
          "volume": 300472.7,
          "close_time": 1763758799999,
          "quote_volume": 6534.99965,
          "trades": 87,
          "taker_buy_base": 155763.4,
          "taker_buy_quote": 3392.12607
        },
        {
          "timestamp": 1763758800000,
          "datetime": "2025-11-21T21:00:00",
          "open": 0.0215,
          "high": 0.022,
          "low": 0.0214,
          "close": 0.0218,
          "volume": 333781.7,
          "close_time": 1763762399999,
          "quote_volume": 7273.53809,
          "trades": 56,
          "taker_buy_base": 203575.8,
          "taker_buy_quote": 4448.98355
        },
        {
          "timestamp": 1763762400000,
          "datetime": "2025-11-21T22:00:00",
          "open": 0.0218,
          "high": 0.0218,
          "low": 0.0209,
          "close": 0.021,
          "volume": 373731.3,
          "close_time": 1763765999999,
          "quote_volume": 7850.95624,
          "trades": 49,
          "taker_buy_base": 276183.7,
          "taker_buy_quote": 5782.16287
        },
        {
          "timestamp": 1763766000000,
          "datetime": "2025-11-21T23:00:00",
          "open": 0.021,
          "high": 0.0217,
          "low": 0.0207,
          "close": 0.0217,
          "volume": 140181.8,
          "close_time": 1763769599999,
          "quote_volume": 2965.46648,
          "trades": 36,
          "taker_buy_base": 51057.4,
          "taker_buy_quote": 1089.51358
        },
        {
          "timestamp": 1763769600000,
          "datetime": "2025-11-22T00:00:00",
          "open": 0.0218,
          "high": 0.0219,
          "low": 0.0214,
          "close": 0.0216,
          "volume": 216382.4,
          "close_time": 1763773199999,
          "quote_volume": 4659.0463,
          "trades": 66,
          "taker_buy_base": 48141.2,
          "taker_buy_quote": 1045.64743
        },
        {
          "timestamp": 1763773200000,
          "datetime": "2025-11-22T01:00:00",
          "open": 0.0216,
          "high": 0.0218,
          "low": 0.0216,
          "close": 0.0216,
          "volume": 110510.6,
          "close_time": 1763776799999,
          "quote_volume": 2389.9309,
          "trades": 47,
          "taker_buy_base": 63805.7,
          "taker_buy_quote": 1381.00297
        },
        {
          "timestamp": 1763776800000,
          "datetime": "2025-11-22T02:00:00",
          "open": 0.0215,
          "high": 0.0215,
          "low": 0.0211,
          "close": 0.0211,
          "volume": 57004.1,
          "close_time": 1763780399999,
          "quote_volume": 1210.71364,
          "trades": 32,
          "taker_buy_base": 13465.0,
          "taker_buy_quote": 284.44951
        },
        {
          "timestamp": 1763780400000,
          "datetime": "2025-11-22T03:00:00",
          "open": 0.0211,
          "high": 0.0213,
          "low": 0.0208,
          "close": 0.0208,
          "volume": 51360.5,
          "close_time": 1763783999999,
          "quote_volume": 1077.60652,
          "trades": 24,
          "taker_buy_base": 18884.0,
          "taker_buy_quote": 399.24429
        },
        {
          "timestamp": 1763784000000,
          "datetime": "2025-11-22T04:00:00",
          "open": 0.0208,
          "high": 0.0208,
          "low": 0.0203,
          "close": 0.0205,
          "volume": 59749.7,
          "close_time": 1763787599999,
          "quote_volume": 1216.38689,
          "trades": 21,
          "taker_buy_base": 24913.9,
          "taker_buy_quote": 508.25323
        },
        {
          "timestamp": 1763787600000,
          "datetime": "2025-11-22T05:00:00",
          "open": 0.0203,
          "high": 0.0203,
          "low": 0.02,
          "close": 0.0201,
          "volume": 81402.7,
          "close_time": 1763791199999,
          "quote_volume": 1645.26437,
          "trades": 14,
          "taker_buy_base": 50312.2,
          "taker_buy_quote": 1017.27913
        },
        {
          "timestamp": 1763791200000,
          "datetime": "2025-11-22T06:00:00",
          "open": 0.02,
          "high": 0.0205,
          "low": 0.0199,
          "close": 0.0204,
          "volume": 54254.7,
          "close_time": 1763794799999,
          "quote_volume": 1097.78612,
          "trades": 21,
          "taker_buy_base": 36537.8,
          "taker_buy_quote": 738.80827
        },
        {
          "timestamp": 1763794800000,
          "datetime": "2025-11-22T07:00:00",
          "open": 0.0203,
          "high": 0.0205,
          "low": 0.0203,
          "close": 0.0203,
          "volume": 74886.7,
          "close_time": 1763798399999,
          "quote_volume": 1525.60881,
          "trades": 31,
          "taker_buy_base": 34213.2,
          "taker_buy_quote": 698.91334
        },
        {
          "timestamp": 1763798400000,
          "datetime": "2025-11-22T08:00:00",
          "open": 0.0203,
          "high": 0.0203,
          "low": 0.0199,
          "close": 0.02,
          "volume": 87175.9,
          "close_time": 1763801999999,
          "quote_volume": 1751.15273,
          "trades": 32,
          "taker_buy_base": 45183.7,
          "taker_buy_quote": 911.27763
        },
        {
          "timestamp": 1763802000000,
          "datetime": "2025-11-22T09:00:00",
          "open": 0.02,
          "high": 0.0204,
          "low": 0.02,
          "close": 0.0202,
          "volume": 86531.1,
          "close_time": 1763805599999,
          "quote_volume": 1742.72411,
          "trades": 35,
          "taker_buy_base": 75450.7,
          "taker_buy_quote": 1518.86703
        },
        {
          "timestamp": 1763805600000,
          "datetime": "2025-11-22T10:00:00",
          "open": 0.0201,
          "high": 0.0201,
          "low": 0.0194,
          "close": 0.0194,
          "volume": 590113.3,
          "close_time": 1763809199999,
          "quote_volume": 11738.49837,
          "trades": 70,
          "taker_buy_base": 98510.7,
          "taker_buy_quote": 1946.66624
        },
        {
          "timestamp": 1763809200000,
          "datetime": "2025-11-22T11:00:00",
          "open": 0.0194,
          "high": 0.0199,
          "low": 0.0194,
          "close": 0.0198,
          "volume": 314022.2,
          "close_time": 1763812799999,
          "quote_volume": 6123.79374,
          "trades": 41,
          "taker_buy_base": 98077.6,
          "taker_buy_quote": 1930.62976
        },
        {
          "timestamp": 1763812800000,
          "datetime": "2025-11-22T12:00:00",
          "open": 0.0197,
          "high": 0.0198,
          "low": 0.0194,
          "close": 0.0194,
          "volume": 75474.1,
          "close_time": 1763816399999,
          "quote_volume": 1479.99084,
          "trades": 23,
          "taker_buy_base": 57006.4,
          "taker_buy_quote": 1118.48326
        },
        {
          "timestamp": 1763816400000,
          "datetime": "2025-11-22T13:00:00",
          "open": 0.0196,
          "high": 0.0198,
          "low": 0.0194,
          "close": 0.0196,
          "volume": 94938.4,
          "close_time": 1763819999999,
          "quote_volume": 1856.70952,
          "trades": 41,
          "taker_buy_base": 40652.5,
          "taker_buy_quote": 796.33303
        },
        {
          "timestamp": 1763820000000,
          "datetime": "2025-11-22T14:00:00",
          "open": 0.0197,
          "high": 0.0199,
          "low": 0.0195,
          "close": 0.0198,
          "volume": 269512.2,
          "close_time": 1763823599999,
          "quote_volume": 5311.84119,
          "trades": 66,
          "taker_buy_base": 107056.7,
          "taker_buy_quote": 2118.29825
        },
        {
          "timestamp": 1763823600000,
          "datetime": "2025-11-22T15:00:00",
          "open": 0.0199,
          "high": 0.02,
          "low": 0.0193,
          "close": 0.0195,
          "volume": 227310.7,
          "close_time": 1763827199999,
          "quote_volume": 4466.47496,
          "trades": 38,
          "taker_buy_base": 99631.7,
          "taker_buy_quote": 1964.90112
        },
        {
          "timestamp": 1763827200000,
          "datetime": "2025-11-22T16:00:00",
          "open": 0.0194,
          "high": 0.0199,
          "low": 0.0194,
          "close": 0.0197,
          "volume": 142636.9,
          "close_time": 1763830799999,
          "quote_volume": 2828.05975,
          "trades": 22,
          "taker_buy_base": 116188.2,
          "taker_buy_quote": 2302.37031
        },
        {
          "timestamp": 1763830800000,
          "datetime": "2025-11-22T17:00:00",
          "open": 0.0198,
          "high": 0.0198,
          "low": 0.0196,
          "close": 0.0196,
          "volume": 75437.3,
          "close_time": 1763834399999,
          "quote_volume": 1479.67028,
          "trades": 14,
          "taker_buy_base": 6411.6,
          "taker_buy_quote": 126.76656
        },
        {
          "timestamp": 1763834400000,
          "datetime": "2025-11-22T18:00:00",
          "open": 0.0195,
          "high": 0.0196,
          "low": 0.0195,
          "close": 0.0195,
          "volume": 23699.0,
          "close_time": 1763837999999,
          "quote_volume": 464.12294,
          "trades": 20,
          "taker_buy_base": 19924.4,
          "taker_buy_quote": 390.51824
        },
        {
          "timestamp": 1763838000000,
          "datetime": "2025-11-22T19:00:00",
          "open": 0.0196,
          "high": 0.0197,
          "low": 0.0194,
          "close": 0.0196,
          "volume": 85185.9,
          "close_time": 1763841599999,
          "quote_volume": 1660.06225,
          "trades": 23,
          "taker_buy_base": 21899.1,
          "taker_buy_quote": 428.24429
        },
        {
          "timestamp": 1763841600000,
          "datetime": "2025-11-22T20:00:00",
          "open": 0.0195,
          "high": 0.0198,
          "low": 0.0195,
          "close": 0.0195,
          "volume": 271495.0,
          "close_time": 1763845199999,
          "quote_volume": 5364.72809,
          "trades": 23,
          "taker_buy_base": 216011.8,
          "taker_buy_quote": 4266.7011
        },
        {
          "timestamp": 1763845200000,
          "datetime": "2025-11-22T21:00:00",
          "open": 0.0197,
          "high": 0.0198,
          "low": 0.0196,
          "close": 0.0198,
          "volume": 75542.2,
          "close_time": 1763848799999,
          "quote_volume": 1489.67093,
          "trades": 30,
          "taker_buy_base": 58868.9,
          "taker_buy_quote": 1161.62901
        },
        {
          "timestamp": 1763848800000,
          "datetime": "2025-11-22T22:00:00",
          "open": 0.0197,
          "high": 0.0204,
          "low": 0.0197,
          "close": 0.0203,
          "volume": 388838.3,
          "close_time": 1763852399999,
          "quote_volume": 7812.75549,
          "trades": 88,
          "taker_buy_base": 187841.9,
          "taker_buy_quote": 3783.95674
        },
        {
          "timestamp": 1763852400000,
          "datetime": "2025-11-22T23:00:00",
          "open": 0.0203,
          "high": 0.0206,
          "low": 0.0201,
          "close": 0.0202,
          "volume": 5688601.3,
          "close_time": 1763855999999,
          "quote_volume": 115802.41577,
          "trades": 842,
          "taker_buy_base": 2802992.6,
          "taker_buy_quote": 57268.9511
        },
        {
          "timestamp": 1763856000000,
          "datetime": "2025-11-23T00:00:00",
          "open": 0.02,
          "high": 0.02,
          "low": 0.0194,
          "close": 0.0194,
          "volume": 109023.6,
          "close_time": 1763859599999,
          "quote_volume": 2145.0452,
          "trades": 59,
          "taker_buy_base": 42108.3,
          "taker_buy_quote": 833.86312
        },
        {
          "timestamp": 1763859600000,
          "datetime": "2025-11-23T01:00:00",
          "open": 0.0196,
          "high": 0.0196,
          "low": 0.0195,
          "close": 0.0195,
          "volume": 65431.0,
          "close_time": 1763863199999,
          "quote_volume": 1279.99525,
          "trades": 40,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763863200000,
          "datetime": "2025-11-23T02:00:00",
          "open": 0.0195,
          "high": 0.0196,
          "low": 0.0193,
          "close": 0.0195,
          "volume": 275971.2,
          "close_time": 1763866799999,
          "quote_volume": 5364.81872,
          "trades": 107,
          "taker_buy_base": 62984.9,
          "taker_buy_quote": 1225.91449
        },
        {
          "timestamp": 1763866800000,
          "datetime": "2025-11-23T03:00:00",
          "open": 0.0194,
          "high": 0.0195,
          "low": 0.0191,
          "close": 0.0193,
          "volume": 172395.5,
          "close_time": 1763870399999,
          "quote_volume": 3312.76311,
          "trades": 68,
          "taker_buy_base": 38948.9,
          "taker_buy_quote": 752.9071
        },
        {
          "timestamp": 1763870400000,
          "datetime": "2025-11-23T04:00:00",
          "open": 0.0194,
          "high": 0.0196,
          "low": 0.0194,
          "close": 0.0196,
          "volume": 149585.5,
          "close_time": 1763873999999,
          "quote_volume": 2916.26911,
          "trades": 55,
          "taker_buy_base": 28175.2,
          "taker_buy_quote": 546.90292
        },
        {
          "timestamp": 1763874000000,
          "datetime": "2025-11-23T05:00:00",
          "open": 0.0195,
          "high": 0.0195,
          "low": 0.0193,
          "close": 0.0193,
          "volume": 1111.9,
          "close_time": 1763877599999,
          "quote_volume": 21.57125,
          "trades": 3,
          "taker_buy_base": 309.2,
          "taker_buy_quote": 5.96756
        },
        {
          "timestamp": 1763877600000,
          "datetime": "2025-11-23T06:00:00",
          "open": 0.0193,
          "high": 0.0193,
          "low": 0.0189,
          "close": 0.0191,
          "volume": 70114.2,
          "close_time": 1763881199999,
          "quote_volume": 1335.46149,
          "trades": 12,
          "taker_buy_base": 65504.0,
          "taker_buy_quote": 1247.7597
        },
        {
          "timestamp": 1763881200000,
          "datetime": "2025-11-23T07:00:00",
          "open": 0.0191,
          "high": 0.0196,
          "low": 0.0191,
          "close": 0.0196,
          "volume": 182113.7,
          "close_time": 1763884799999,
          "quote_volume": 3533.91062,
          "trades": 48,
          "taker_buy_base": 84564.3,
          "taker_buy_quote": 1630.21242
        },
        {
          "timestamp": 1763884800000,
          "datetime": "2025-11-23T08:00:00",
          "open": 0.0197,
          "high": 0.0199,
          "low": 0.0195,
          "close": 0.0197,
          "volume": 448020.5,
          "close_time": 1763888399999,
          "quote_volume": 8825.54204,
          "trades": 39,
          "taker_buy_base": 378918.0,
          "taker_buy_quote": 7467.2188
        },
        {
          "timestamp": 1763888400000,
          "datetime": "2025-11-23T09:00:00",
          "open": 0.0197,
          "high": 0.0199,
          "low": 0.0196,
          "close": 0.0196,
          "volume": 610567.0,
          "close_time": 1763891999999,
          "quote_volume": 12060.07221,
          "trades": 58,
          "taker_buy_base": 197870.8,
          "taker_buy_quote": 3917.88427
        },
        {
          "timestamp": 1763892000000,
          "datetime": "2025-11-23T10:00:00",
          "open": 0.0195,
          "high": 0.0208,
          "low": 0.0195,
          "close": 0.0207,
          "volume": 249299.0,
          "close_time": 1763895599999,
          "quote_volume": 5025.73902,
          "trades": 73,
          "taker_buy_base": 143821.0,
          "taker_buy_quote": 2918.95468
        },
        {
          "timestamp": 1763895600000,
          "datetime": "2025-11-23T11:00:00",
          "open": 0.0207,
          "high": 0.0247,
          "low": 0.0207,
          "close": 0.0225,
          "volume": 6602848.9,
          "close_time": 1763899199999,
          "quote_volume": 153653.36109,
          "trades": 1681,
          "taker_buy_base": 3162049.6,
          "taker_buy_quote": 73725.53515
        },
        {
          "timestamp": 1763899200000,
          "datetime": "2025-11-23T12:00:00",
          "open": 0.0225,
          "high": 0.0236,
          "low": 0.0215,
          "close": 0.022,
          "volume": 2253832.7,
          "close_time": 1763902799999,
          "quote_volume": 50486.62523,
          "trades": 267,
          "taker_buy_base": 997366.2,
          "taker_buy_quote": 22473.56563
        },
        {
          "timestamp": 1763902800000,
          "datetime": "2025-11-23T13:00:00",
          "open": 0.0224,
          "high": 0.0224,
          "low": 0.0217,
          "close": 0.022,
          "volume": 209487.0,
          "close_time": 1763906399999,
          "quote_volume": 4608.44982,
          "trades": 38,
          "taker_buy_base": 98398.7,
          "taker_buy_quote": 2170.26057
        },
        {
          "timestamp": 1763906400000,
          "datetime": "2025-11-23T14:00:00",
          "open": 0.0219,
          "high": 0.0223,
          "low": 0.0218,
          "close": 0.022,
          "volume": 31447.6,
          "close_time": 1763909999999,
          "quote_volume": 693.5739,
          "trades": 12,
          "taker_buy_base": 13980.1,
          "taker_buy_quote": 308.27386
        },
        {
          "timestamp": 1763910000000,
          "datetime": "2025-11-23T15:00:00",
          "open": 0.0219,
          "high": 0.0219,
          "low": 0.0212,
          "close": 0.0212,
          "volume": 287484.7,
          "close_time": 1763913599999,
          "quote_volume": 6195.56315,
          "trades": 73,
          "taker_buy_base": 107609.5,
          "taker_buy_quote": 2338.27033
        },
        {
          "timestamp": 1763913600000,
          "datetime": "2025-11-23T16:00:00",
          "open": 0.0211,
          "high": 0.0215,
          "low": 0.0211,
          "close": 0.0214,
          "volume": 303921.4,
          "close_time": 1763917199999,
          "quote_volume": 6468.43516,
          "trades": 29,
          "taker_buy_base": 170748.9,
          "taker_buy_quote": 3643.68391
        },
        {
          "timestamp": 1763917200000,
          "datetime": "2025-11-23T17:00:00",
          "open": 0.0212,
          "high": 0.0214,
          "low": 0.021,
          "close": 0.0214,
          "volume": 80577.7,
          "close_time": 1763920799999,
          "quote_volume": 1708.36354,
          "trades": 13,
          "taker_buy_base": 26919.9,
          "taker_buy_quote": 570.88838
        },
        {
          "timestamp": 1763920800000,
          "datetime": "2025-11-23T18:00:00",
          "open": 0.0214,
          "high": 0.0214,
          "low": 0.0213,
          "close": 0.0214,
          "volume": 99518.0,
          "close_time": 1763924399999,
          "quote_volume": 2126.71432,
          "trades": 14,
          "taker_buy_base": 68030.7,
          "taker_buy_quote": 1455.85698
        },
        {
          "timestamp": 1763924400000,
          "datetime": "2025-11-23T19:00:00",
          "open": 0.0213,
          "high": 0.0218,
          "low": 0.0213,
          "close": 0.0216,
          "volume": 664978.3,
          "close_time": 1763927999999,
          "quote_volume": 14391.47006,
          "trades": 33,
          "taker_buy_base": 309499.6,
          "taker_buy_quote": 6732.16254
        },
        {
          "timestamp": 1763928000000,
          "datetime": "2025-11-23T20:00:00",
          "open": 0.0213,
          "high": 0.0214,
          "low": 0.0211,
          "close": 0.0212,
          "volume": 26080.4,
          "close_time": 1763931599999,
          "quote_volume": 553.48968,
          "trades": 12,
          "taker_buy_base": 1521.1,
          "taker_buy_quote": 32.44831
        },
        {
          "timestamp": 1763931600000,
          "datetime": "2025-11-23T21:00:00",
          "open": 0.0212,
          "high": 0.0213,
          "low": 0.0212,
          "close": 0.0212,
          "volume": 87606.9,
          "close_time": 1763935199999,
          "quote_volume": 1860.90546,
          "trades": 10,
          "taker_buy_base": 25054.9,
          "taker_buy_quote": 531.19959
        },
        {
          "timestamp": 1763935200000,
          "datetime": "2025-11-23T22:00:00",
          "open": 0.0211,
          "high": 0.0211,
          "low": 0.0211,
          "close": 0.0211,
          "volume": 2399.8,
          "close_time": 1763938799999,
          "quote_volume": 50.63578,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763938800000,
          "datetime": "2025-11-23T23:00:00",
          "open": 0.0211,
          "high": 0.0211,
          "low": 0.0209,
          "close": 0.021,
          "volume": 92429.0,
          "close_time": 1763942399999,
          "quote_volume": 1943.2854,
          "trades": 18,
          "taker_buy_base": 17212.0,
          "taker_buy_quote": 361.71914
        },
        {
          "timestamp": 1763942400000,
          "datetime": "2025-11-24T00:00:00",
          "open": 0.0208,
          "high": 0.021,
          "low": 0.0204,
          "close": 0.0208,
          "volume": 125138.0,
          "close_time": 1763945999999,
          "quote_volume": 2583.51631,
          "trades": 36,
          "taker_buy_base": 46685.5,
          "taker_buy_quote": 964.31791
        },
        {
          "timestamp": 1763946000000,
          "datetime": "2025-11-24T01:00:00",
          "open": 0.021,
          "high": 0.021,
          "low": 0.021,
          "close": 0.021,
          "volume": 3702.8,
          "close_time": 1763949599999,
          "quote_volume": 77.7588,
          "trades": 3,
          "taker_buy_base": 3702.8,
          "taker_buy_quote": 77.7588
        },
        {
          "timestamp": 1763949600000,
          "datetime": "2025-11-24T02:00:00",
          "open": 0.0214,
          "high": 0.0216,
          "low": 0.0212,
          "close": 0.0213,
          "volume": 154354.2,
          "close_time": 1763953199999,
          "quote_volume": 3314.79906,
          "trades": 12,
          "taker_buy_base": 125687.0,
          "taker_buy_quote": 2699.03638
        },
        {
          "timestamp": 1763953200000,
          "datetime": "2025-11-24T03:00:00",
          "open": 0.0214,
          "high": 0.0216,
          "low": 0.0213,
          "close": 0.0213,
          "volume": 62348.3,
          "close_time": 1763956799999,
          "quote_volume": 1332.5765,
          "trades": 8,
          "taker_buy_base": 27509.1,
          "taker_buy_quote": 588.74798
        },
        {
          "timestamp": 1763956800000,
          "datetime": "2025-11-24T04:00:00",
          "open": 0.0213,
          "high": 0.0213,
          "low": 0.0208,
          "close": 0.021,
          "volume": 5785.9,
          "close_time": 1763960399999,
          "quote_volume": 122.06282,
          "trades": 7,
          "taker_buy_base": 2422.2,
          "taker_buy_quote": 51.24178
        },
        {
          "timestamp": 1763960400000,
          "datetime": "2025-11-24T05:00:00",
          "open": 0.0213,
          "high": 0.0215,
          "low": 0.0212,
          "close": 0.0214,
          "volume": 31579.8,
          "close_time": 1763963999999,
          "quote_volume": 675.56577,
          "trades": 16,
          "taker_buy_base": 27950.8,
          "taker_buy_quote": 597.93532
        },
        {
          "timestamp": 1763964000000,
          "datetime": "2025-11-24T06:00:00",
          "open": 0.0212,
          "high": 0.0212,
          "low": 0.021,
          "close": 0.021,
          "volume": 8532.2,
          "close_time": 1763967599999,
          "quote_volume": 180.01468,
          "trades": 6,
          "taker_buy_base": 5635.6,
          "taker_buy_quote": 118.93208
        },
        {
          "timestamp": 1763967600000,
          "datetime": "2025-11-24T07:00:00",
          "open": 0.021,
          "high": 0.0215,
          "low": 0.021,
          "close": 0.0213,
          "volume": 346615.8,
          "close_time": 1763971199999,
          "quote_volume": 7377.51385,
          "trades": 49,
          "taker_buy_base": 76041.1,
          "taker_buy_quote": 1621.31675
        },
        {
          "timestamp": 1763971200000,
          "datetime": "2025-11-24T08:00:00",
          "open": 0.0212,
          "high": 0.0212,
          "low": 0.0206,
          "close": 0.0206,
          "volume": 111497.2,
          "close_time": 1763974799999,
          "quote_volume": 2331.70844,
          "trades": 16,
          "taker_buy_base": 47999.5,
          "taker_buy_quote": 1001.03337
        },
        {
          "timestamp": 1763974800000,
          "datetime": "2025-11-24T09:00:00",
          "open": 0.0206,
          "high": 0.0206,
          "low": 0.0202,
          "close": 0.0203,
          "volume": 189063.7,
          "close_time": 1763978399999,
          "quote_volume": 3859.96861,
          "trades": 25,
          "taker_buy_base": 24872.5,
          "taker_buy_quote": 507.43331
        },
        {
          "timestamp": 1763978400000,
          "datetime": "2025-11-24T10:00:00",
          "open": 0.0203,
          "high": 0.0204,
          "low": 0.0202,
          "close": 0.0204,
          "volume": 91009.4,
          "close_time": 1763981999999,
          "quote_volume": 1852.71802,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763982000000,
          "datetime": "2025-11-24T11:00:00",
          "open": 0.0205,
          "high": 0.0207,
          "low": 0.0204,
          "close": 0.0207,
          "volume": 42085.0,
          "close_time": 1763985599999,
          "quote_volume": 861.3962,
          "trades": 11,
          "taker_buy_base": 9763.0,
          "taker_buy_quote": 201.9734
        },
        {
          "timestamp": 1763985600000,
          "datetime": "2025-11-24T12:00:00",
          "open": 0.0207,
          "high": 0.0207,
          "low": 0.0204,
          "close": 0.0204,
          "volume": 350053.2,
          "close_time": 1763989199999,
          "quote_volume": 7170.45383,
          "trades": 27,
          "taker_buy_base": 172489.0,
          "taker_buy_quote": 3548.04404
        },
        {
          "timestamp": 1763989200000,
          "datetime": "2025-11-24T13:00:00",
          "open": 0.0205,
          "high": 0.0208,
          "low": 0.0205,
          "close": 0.0207,
          "volume": 92819.1,
          "close_time": 1763992799999,
          "quote_volume": 1927.37536,
          "trades": 15,
          "taker_buy_base": 7792.6,
          "taker_buy_quote": 160.56154
        },
        {
          "timestamp": 1763992800000,
          "datetime": "2025-11-24T14:00:00",
          "open": 0.0207,
          "high": 0.0209,
          "low": 0.0204,
          "close": 0.0205,
          "volume": 240846.4,
          "close_time": 1763996399999,
          "quote_volume": 4976.53224,
          "trades": 18,
          "taker_buy_base": 208243.6,
          "taker_buy_quote": 4303.63668
        },
        {
          "timestamp": 1763996400000,
          "datetime": "2025-11-24T15:00:00",
          "open": 0.0208,
          "high": 0.021,
          "low": 0.0205,
          "close": 0.0209,
          "volume": 403842.8,
          "close_time": 1763999999999,
          "quote_volume": 8402.78,
          "trades": 69,
          "taker_buy_base": 207307.5,
          "taker_buy_quote": 4327.25059
        },
        {
          "timestamp": 1764000000000,
          "datetime": "2025-11-24T16:00:00",
          "open": 0.0208,
          "high": 0.0211,
          "low": 0.0207,
          "close": 0.0211,
          "volume": 132860.1,
          "close_time": 1764003599999,
          "quote_volume": 2794.39063,
          "trades": 20,
          "taker_buy_base": 46712.6,
          "taker_buy_quote": 982.03986
        },
        {
          "timestamp": 1764003600000,
          "datetime": "2025-11-24T17:00:00",
          "open": 0.0212,
          "high": 0.0215,
          "low": 0.021,
          "close": 0.0214,
          "volume": 212752.1,
          "close_time": 1764007199999,
          "quote_volume": 4548.14135,
          "trades": 25,
          "taker_buy_base": 112175.1,
          "taker_buy_quote": 2399.03642
        },
        {
          "timestamp": 1764007200000,
          "datetime": "2025-11-24T18:00:00",
          "open": 0.0215,
          "high": 0.0216,
          "low": 0.0211,
          "close": 0.0211,
          "volume": 453944.4,
          "close_time": 1764010799999,
          "quote_volume": 9662.64551,
          "trades": 43,
          "taker_buy_base": 177859.4,
          "taker_buy_quote": 3790.73132
        },
        {
          "timestamp": 1764010800000,
          "datetime": "2025-11-24T19:00:00",
          "open": 0.0211,
          "high": 0.0213,
          "low": 0.0209,
          "close": 0.0209,
          "volume": 245427.7,
          "close_time": 1764014399999,
          "quote_volume": 5186.54906,
          "trades": 32,
          "taker_buy_base": 99661.0,
          "taker_buy_quote": 2112.90799
        },
        {
          "timestamp": 1764014400000,
          "datetime": "2025-11-24T20:00:00",
          "open": 0.0211,
          "high": 0.0215,
          "low": 0.0211,
          "close": 0.0215,
          "volume": 61370.3,
          "close_time": 1764017999999,
          "quote_volume": 1307.775,
          "trades": 13,
          "taker_buy_base": 57426.6,
          "taker_buy_quote": 1224.04144
        },
        {
          "timestamp": 1764018000000,
          "datetime": "2025-11-24T21:00:00",
          "open": 0.0215,
          "high": 0.0215,
          "low": 0.0213,
          "close": 0.0214,
          "volume": 135221.7,
          "close_time": 1764021599999,
          "quote_volume": 2892.50443,
          "trades": 22,
          "taker_buy_base": 109927.0,
          "taker_buy_quote": 2353.04896
        },
        {
          "timestamp": 1764021600000,
          "datetime": "2025-11-24T22:00:00",
          "open": 0.0214,
          "high": 0.0215,
          "low": 0.0211,
          "close": 0.0211,
          "volume": 366005.6,
          "close_time": 1764025199999,
          "quote_volume": 7765.77572,
          "trades": 36,
          "taker_buy_base": 260960.7,
          "taker_buy_quote": 5545.7062
        },
        {
          "timestamp": 1764025200000,
          "datetime": "2025-11-24T23:00:00",
          "open": 0.0211,
          "high": 0.0212,
          "low": 0.021,
          "close": 0.021,
          "volume": 114819.7,
          "close_time": 1764028799999,
          "quote_volume": 2419.91795,
          "trades": 21,
          "taker_buy_base": 32598.3,
          "taker_buy_quote": 688.15383
        },
        {
          "timestamp": 1764028800000,
          "datetime": "2025-11-25T00:00:00",
          "open": 0.021,
          "high": 0.021,
          "low": 0.0208,
          "close": 0.021,
          "volume": 79514.7,
          "close_time": 1764032399999,
          "quote_volume": 1669.68804,
          "trades": 7,
          "taker_buy_base": 40332.7,
          "taker_buy_quote": 846.9867
        },
        {
          "timestamp": 1764032400000,
          "datetime": "2025-11-25T01:00:00",
          "open": 0.0211,
          "high": 0.0211,
          "low": 0.021,
          "close": 0.021,
          "volume": 5880.1,
          "close_time": 1764035999999,
          "quote_volume": 123.9923,
          "trades": 30,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764036000000,
          "datetime": "2025-11-25T02:00:00",
          "open": 0.0209,
          "high": 0.021,
          "low": 0.0207,
          "close": 0.021,
          "volume": 11461.1,
          "close_time": 1764039599999,
          "quote_volume": 239.38957,
          "trades": 6,
          "taker_buy_base": 8250.8,
          "taker_buy_quote": 172.82402
        },
        {
          "timestamp": 1764039600000,
          "datetime": "2025-11-25T03:00:00",
          "open": 0.0209,
          "high": 0.0209,
          "low": 0.0209,
          "close": 0.0209,
          "volume": 6595.0,
          "close_time": 1764043199999,
          "quote_volume": 137.8355,
          "trades": 32,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764043200000,
          "datetime": "2025-11-25T04:00:00",
          "open": 0.021,
          "high": 0.021,
          "low": 0.0208,
          "close": 0.0209,
          "volume": 155796.4,
          "close_time": 1764046799999,
          "quote_volume": 3250.04078,
          "trades": 5,
          "taker_buy_base": 93491.1,
          "taker_buy_quote": 1954.09054
        },
        {
          "timestamp": 1764046800000,
          "datetime": "2025-11-25T05:00:00",
          "open": 0.0208,
          "high": 0.021,
          "low": 0.0208,
          "close": 0.021,
          "volume": 89857.7,
          "close_time": 1764050399999,
          "quote_volume": 1870.82926,
          "trades": 38,
          "taker_buy_base": 69699.5,
          "taker_buy_quote": 1450.1602
        },
        {
          "timestamp": 1764050400000,
          "datetime": "2025-11-25T06:00:00",
          "open": 0.0209,
          "high": 0.0209,
          "low": 0.0206,
          "close": 0.0207,
          "volume": 109812.9,
          "close_time": 1764053999999,
          "quote_volume": 2271.6329,
          "trades": 12,
          "taker_buy_base": 79283.7,
          "taker_buy_quote": 1641.17721
        },
        {
          "timestamp": 1764054000000,
          "datetime": "2025-11-25T07:00:00",
          "open": 0.0207,
          "high": 0.021,
          "low": 0.0207,
          "close": 0.0208,
          "volume": 122102.5,
          "close_time": 1764057599999,
          "quote_volume": 2553.61185,
          "trades": 14,
          "taker_buy_base": 121562.5,
          "taker_buy_quote": 2542.37985
        },
        {
          "timestamp": 1764057600000,
          "datetime": "2025-11-25T08:00:00",
          "open": 0.0207,
          "high": 0.0209,
          "low": 0.0206,
          "close": 0.0206,
          "volume": 397874.6,
          "close_time": 1764061199999,
          "quote_volume": 8281.33404,
          "trades": 20,
          "taker_buy_base": 147750.0,
          "taker_buy_quote": 3081.7188
        },
        {
          "timestamp": 1764061200000,
          "datetime": "2025-11-25T09:00:00",
          "open": 0.0208,
          "high": 0.0208,
          "low": 0.0205,
          "close": 0.0208,
          "volume": 24281.0,
          "close_time": 1764064799999,
          "quote_volume": 500.11865,
          "trades": 5,
          "taker_buy_base": 7860.5,
          "taker_buy_quote": 163.4984
        },
        {
          "timestamp": 1764064800000,
          "datetime": "2025-11-25T10:00:00",
          "open": 0.0207,
          "high": 0.0207,
          "low": 0.0207,
          "close": 0.0207,
          "volume": 7375.5,
          "close_time": 1764068399999,
          "quote_volume": 152.67285,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764068400000,
          "datetime": "2025-11-25T11:00:00",
          "open": 0.0207,
          "high": 0.0207,
          "low": 0.0206,
          "close": 0.0207,
          "volume": 251950.2,
          "close_time": 1764071999999,
          "quote_volume": 5196.37584,
          "trades": 14,
          "taker_buy_base": 47291.7,
          "taker_buy_quote": 974.34868
        },
        {
          "timestamp": 1764072000000,
          "datetime": "2025-11-25T12:00:00",
          "open": 0.0208,
          "high": 0.0209,
          "low": 0.0206,
          "close": 0.0209,
          "volume": 13214.1,
          "close_time": 1764075599999,
          "quote_volume": 274.98581,
          "trades": 12,
          "taker_buy_base": 10811.7,
          "taker_buy_quote": 225.28962
        },
        {
          "timestamp": 1764075600000,
          "datetime": "2025-11-25T13:00:00",
          "open": 0.0207,
          "high": 0.0208,
          "low": 0.0206,
          "close": 0.0206,
          "volume": 146629.1,
          "close_time": 1764079199999,
          "quote_volume": 3033.61808,
          "trades": 12,
          "taker_buy_base": 95203.3,
          "taker_buy_quote": 1971.82955
        },
        {
          "timestamp": 1764079200000,
          "datetime": "2025-11-25T14:00:00",
          "open": 0.0206,
          "high": 0.0207,
          "low": 0.0202,
          "close": 0.0204,
          "volume": 1370522.5,
          "close_time": 1764082799999,
          "quote_volume": 28040.61513,
          "trades": 65,
          "taker_buy_base": 1197909.9,
          "taker_buy_quote": 24529.78229
        },
        {
          "timestamp": 1764082800000,
          "datetime": "2025-11-25T15:00:00",
          "open": 0.0203,
          "high": 0.0213,
          "low": 0.0203,
          "close": 0.0211,
          "volume": 769160.6,
          "close_time": 1764086399999,
          "quote_volume": 16164.87228,
          "trades": 77,
          "taker_buy_base": 253801.7,
          "taker_buy_quote": 5352.91254
        },
        {
          "timestamp": 1764086400000,
          "datetime": "2025-11-25T16:00:00",
          "open": 0.021,
          "high": 0.0212,
          "low": 0.0209,
          "close": 0.0211,
          "volume": 160335.6,
          "close_time": 1764089999999,
          "quote_volume": 3386.68258,
          "trades": 28,
          "taker_buy_base": 738.8,
          "taker_buy_quote": 15.58868
        },
        {
          "timestamp": 1764090000000,
          "datetime": "2025-11-25T17:00:00",
          "open": 0.021,
          "high": 0.0211,
          "low": 0.0208,
          "close": 0.021,
          "volume": 57786.7,
          "close_time": 1764093599999,
          "quote_volume": 1210.40272,
          "trades": 12,
          "taker_buy_base": 3842.1,
          "taker_buy_quote": 81.06831
        },
        {
          "timestamp": 1764093600000,
          "datetime": "2025-11-25T18:00:00",
          "open": 0.0208,
          "high": 0.021,
          "low": 0.0208,
          "close": 0.0209,
          "volume": 157679.9,
          "close_time": 1764097199999,
          "quote_volume": 3295.08794,
          "trades": 18,
          "taker_buy_base": 101763.6,
          "taker_buy_quote": 2127.00209
        },
        {
          "timestamp": 1764097200000,
          "datetime": "2025-11-25T19:00:00",
          "open": 0.0207,
          "high": 0.0207,
          "low": 0.0204,
          "close": 0.0207,
          "volume": 138229.5,
          "close_time": 1764100799999,
          "quote_volume": 2841.24314,
          "trades": 12,
          "taker_buy_base": 122541.4,
          "taker_buy_quote": 2520.6102
        },
        {
          "timestamp": 1764100800000,
          "datetime": "2025-11-25T20:00:00",
          "open": 0.0207,
          "high": 0.0208,
          "low": 0.0207,
          "close": 0.0207,
          "volume": 6256.1,
          "close_time": 1764104399999,
          "quote_volume": 129.98203,
          "trades": 4,
          "taker_buy_base": 5290.1,
          "taker_buy_quote": 109.98583
        },
        {
          "timestamp": 1764104400000,
          "datetime": "2025-11-25T21:00:00",
          "open": 0.0208,
          "high": 0.0208,
          "low": 0.0207,
          "close": 0.0208,
          "volume": 102203.2,
          "close_time": 1764107999999,
          "quote_volume": 2125.77256,
          "trades": 7,
          "taker_buy_base": 66028.8,
          "taker_buy_quote": 1373.39904
        },
        {
          "timestamp": 1764108000000,
          "datetime": "2025-11-25T22:00:00",
          "open": 0.0206,
          "high": 0.0209,
          "low": 0.0206,
          "close": 0.0209,
          "volume": 262226.8,
          "close_time": 1764111599999,
          "quote_volume": 5428.9206,
          "trades": 16,
          "taker_buy_base": 69289.8,
          "taker_buy_quote": 1444.87779
        },
        {
          "timestamp": 1764111600000,
          "datetime": "2025-11-25T23:00:00",
          "open": 0.0209,
          "high": 0.0209,
          "low": 0.0208,
          "close": 0.0208,
          "volume": 74381.3,
          "close_time": 1764115199999,
          "quote_volume": 1554.47264,
          "trades": 5,
          "taker_buy_base": 73416.0,
          "taker_buy_quote": 1534.3944
        },
        {
          "timestamp": 1764115200000,
          "datetime": "2025-11-26T00:00:00",
          "open": 0.0207,
          "high": 0.0207,
          "low": 0.0207,
          "close": 0.0207,
          "volume": 908.5,
          "close_time": 1764118799999,
          "quote_volume": 18.80595,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764118800000,
          "datetime": "2025-11-26T01:00:00",
          "open": 0.0207,
          "high": 0.0208,
          "low": 0.0207,
          "close": 0.0208,
          "volume": 77742.6,
          "close_time": 1764122399999,
          "quote_volume": 1612.32978,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764122400000,
          "datetime": "2025-11-26T02:00:00",
          "open": 0.0207,
          "high": 0.0208,
          "low": 0.0207,
          "close": 0.0207,
          "volume": 65237.1,
          "close_time": 1764125999999,
          "quote_volume": 1352.99694,
          "trades": 10,
          "taker_buy_base": 28934.5,
          "taker_buy_quote": 599.08645
        },
        {
          "timestamp": 1764126000000,
          "datetime": "2025-11-26T03:00:00",
          "open": 0.0206,
          "high": 0.0207,
          "low": 0.0206,
          "close": 0.0206,
          "volume": 148125.1,
          "close_time": 1764129599999,
          "quote_volume": 3065.99189,
          "trades": 8,
          "taker_buy_base": 60402.0,
          "taker_buy_quote": 1250.3214
        },
        {
          "timestamp": 1764129600000,
          "datetime": "2025-11-26T04:00:00",
          "open": 0.0207,
          "high": 0.0208,
          "low": 0.0206,
          "close": 0.0208,
          "volume": 5250.5,
          "close_time": 1764133199999,
          "quote_volume": 108.75154,
          "trades": 3,
          "taker_buy_base": 4710.5,
          "taker_buy_quote": 97.62754
        },
        {
          "timestamp": 1764133200000,
          "datetime": "2025-11-26T05:00:00",
          "open": 0.0208,
          "high": 0.0211,
          "low": 0.0208,
          "close": 0.0211,
          "volume": 335266.6,
          "close_time": 1764136799999,
          "quote_volume": 7042.90867,
          "trades": 28,
          "taker_buy_base": 202393.9,
          "taker_buy_quote": 4268.58058
        },
        {
          "timestamp": 1764136800000,
          "datetime": "2025-11-26T06:00:00",
          "open": 0.0211,
          "high": 0.0211,
          "low": 0.021,
          "close": 0.021,
          "volume": 132089.8,
          "close_time": 1764140399999,
          "quote_volume": 2775.36375,
          "trades": 7,
          "taker_buy_base": 241.6,
          "taker_buy_quote": 5.09776
        },
        {
          "timestamp": 1764140400000,
          "datetime": "2025-11-26T07:00:00",
          "open": 0.0209,
          "high": 0.0211,
          "low": 0.0209,
          "close": 0.021,
          "volume": 30511.5,
          "close_time": 1764143999999,
          "quote_volume": 643.52217,
          "trades": 5,
          "taker_buy_base": 29593.8,
          "taker_buy_quote": 624.28824
        },
        {
          "timestamp": 1764144000000,
          "datetime": "2025-11-26T08:00:00",
          "open": 0.0207,
          "high": 0.0208,
          "low": 0.0207,
          "close": 0.0207,
          "volume": 1663.7,
          "close_time": 1764147599999,
          "quote_volume": 34.52028,
          "trades": 3,
          "taker_buy_base": 816.9,
          "taker_buy_quote": 16.99152
        },
        {
          "timestamp": 1764147600000,
          "datetime": "2025-11-26T09:00:00",
          "open": 0.0207,
          "high": 0.0207,
          "low": 0.0206,
          "close": 0.0206,
          "volume": 69589.2,
          "close_time": 1764151199999,
          "quote_volume": 1439.64122,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764151200000,
          "datetime": "2025-11-26T10:00:00",
          "open": 0.0206,
          "high": 0.0207,
          "low": 0.0205,
          "close": 0.0205,
          "volume": 83000.9,
          "close_time": 1764154799999,
          "quote_volume": 1703.18869,
          "trades": 16,
          "taker_buy_base": 1089.4,
          "taker_buy_quote": 22.46688
        },
        {
          "timestamp": 1764154800000,
          "datetime": "2025-11-26T11:00:00",
          "open": 0.0205,
          "high": 0.0205,
          "low": 0.0202,
          "close": 0.0202,
          "volume": 348746.2,
          "close_time": 1764158399999,
          "quote_volume": 7110.00928,
          "trades": 46,
          "taker_buy_base": 156138.8,
          "taker_buy_quote": 3185.25922
        },
        {
          "timestamp": 1764158400000,
          "datetime": "2025-11-26T12:00:00",
          "open": 0.0201,
          "high": 0.0202,
          "low": 0.0199,
          "close": 0.0201,
          "volume": 98510.2,
          "close_time": 1764161999999,
          "quote_volume": 1971.23016,
          "trades": 23,
          "taker_buy_base": 25812.3,
          "taker_buy_quote": 519.24553
        },
        {
          "timestamp": 1764162000000,
          "datetime": "2025-11-26T13:00:00",
          "open": 0.0202,
          "high": 0.0203,
          "low": 0.0202,
          "close": 0.0203,
          "volume": 34803.1,
          "close_time": 1764165599999,
          "quote_volume": 705.45101,
          "trades": 7,
          "taker_buy_base": 24283.9,
          "taker_buy_quote": 492.96317
        },
        {
          "timestamp": 1764165600000,
          "datetime": "2025-11-26T14:00:00",
          "open": 0.0202,
          "high": 0.0204,
          "low": 0.02,
          "close": 0.0201,
          "volume": 208587.2,
          "close_time": 1764169199999,
          "quote_volume": 4196.88144,
          "trades": 24,
          "taker_buy_base": 150819.5,
          "taker_buy_quote": 3030.01856
        },
        {
          "timestamp": 1764169200000,
          "datetime": "2025-11-26T15:00:00",
          "open": 0.02,
          "high": 0.0201,
          "low": 0.0199,
          "close": 0.02,
          "volume": 226384.9,
          "close_time": 1764172799999,
          "quote_volume": 4524.59439,
          "trades": 16,
          "taker_buy_base": 174427.0,
          "taker_buy_quote": 3487.45985
        },
        {
          "timestamp": 1764172800000,
          "datetime": "2025-11-26T16:00:00",
          "open": 0.0202,
          "high": 0.0203,
          "low": 0.02,
          "close": 0.0202,
          "volume": 405277.7,
          "close_time": 1764176399999,
          "quote_volume": 8211.91744,
          "trades": 98,
          "taker_buy_base": 58006.3,
          "taker_buy_quote": 1170.60662
        },
        {
          "timestamp": 1764176400000,
          "datetime": "2025-11-26T17:00:00",
          "open": 0.0202,
          "high": 0.0206,
          "low": 0.0201,
          "close": 0.0206,
          "volume": 77835.5,
          "close_time": 1764179999999,
          "quote_volume": 1581.37026,
          "trades": 27,
          "taker_buy_base": 45138.5,
          "taker_buy_quote": 918.2306
        },
        {
          "timestamp": 1764180000000,
          "datetime": "2025-11-26T18:00:00",
          "open": 0.0207,
          "high": 0.0209,
          "low": 0.0206,
          "close": 0.0207,
          "volume": 82271.5,
          "close_time": 1764183599999,
          "quote_volume": 1710.25676,
          "trades": 31,
          "taker_buy_base": 26348.0,
          "taker_buy_quote": 547.9764
        },
        {
          "timestamp": 1764183600000,
          "datetime": "2025-11-26T19:00:00",
          "open": 0.0206,
          "high": 0.021,
          "low": 0.0204,
          "close": 0.0208,
          "volume": 908966.4,
          "close_time": 1764187199999,
          "quote_volume": 18879.01005,
          "trades": 73,
          "taker_buy_base": 340552.1,
          "taker_buy_quote": 7122.43602
        },
        {
          "timestamp": 1764187200000,
          "datetime": "2025-11-26T20:00:00",
          "open": 0.021,
          "high": 0.0212,
          "low": 0.0206,
          "close": 0.0208,
          "volume": 423490.6,
          "close_time": 1764190799999,
          "quote_volume": 8887.84017,
          "trades": 51,
          "taker_buy_base": 331331.6,
          "taker_buy_quote": 6949.33708
        },
        {
          "timestamp": 1764190800000,
          "datetime": "2025-11-26T21:00:00",
          "open": 0.0208,
          "high": 0.0208,
          "low": 0.0206,
          "close": 0.0208,
          "volume": 38921.5,
          "close_time": 1764194399999,
          "quote_volume": 808.8026,
          "trades": 21,
          "taker_buy_base": 6860.4,
          "taker_buy_quote": 142.15482
        },
        {
          "timestamp": 1764194400000,
          "datetime": "2025-11-26T22:00:00",
          "open": 0.0207,
          "high": 0.0207,
          "low": 0.0206,
          "close": 0.0207,
          "volume": 8441.3,
          "close_time": 1764197999999,
          "quote_volume": 174.02639,
          "trades": 6,
          "taker_buy_base": 1017.9,
          "taker_buy_quote": 21.07053
        },
        {
          "timestamp": 1764198000000,
          "datetime": "2025-11-26T23:00:00",
          "open": 0.0206,
          "high": 0.0206,
          "low": 0.0206,
          "close": 0.0206,
          "volume": 3166.7,
          "close_time": 1764201599999,
          "quote_volume": 65.23402,
          "trades": 4,
          "taker_buy_base": 2736.9,
          "taker_buy_quote": 56.38014
        },
        {
          "timestamp": 1764201600000,
          "datetime": "2025-11-27T00:00:00",
          "open": 0.0208,
          "high": 0.0208,
          "low": 0.0205,
          "close": 0.0208,
          "volume": 552227.5,
          "close_time": 1764205199999,
          "quote_volume": 11416.10538,
          "trades": 58,
          "taker_buy_base": 75855.7,
          "taker_buy_quote": 1577.79856
        },
        {
          "timestamp": 1764205200000,
          "datetime": "2025-11-27T01:00:00",
          "open": 0.0205,
          "high": 0.0207,
          "low": 0.0205,
          "close": 0.0206,
          "volume": 21410.4,
          "close_time": 1764208799999,
          "quote_volume": 441.05449,
          "trades": 8,
          "taker_buy_base": 6814.9,
          "taker_buy_quote": 140.41617
        },
        {
          "timestamp": 1764208800000,
          "datetime": "2025-11-27T02:00:00",
          "open": 0.0206,
          "high": 0.0208,
          "low": 0.0206,
          "close": 0.0207,
          "volume": 263127.1,
          "close_time": 1764212399999,
          "quote_volume": 5450.13875,
          "trades": 23,
          "taker_buy_base": 205425.3,
          "taker_buy_quote": 4252.30371
        },
        {
          "timestamp": 1764212400000,
          "datetime": "2025-11-27T03:00:00",
          "open": 0.0208,
          "high": 0.0208,
          "low": 0.0205,
          "close": 0.0205,
          "volume": 99964.5,
          "close_time": 1764215999999,
          "quote_volume": 2073.61831,
          "trades": 27,
          "taker_buy_base": 14998.6,
          "taker_buy_quote": 311.91826
        },
        {
          "timestamp": 1764216000000,
          "datetime": "2025-11-27T04:00:00",
          "open": 0.0205,
          "high": 0.0205,
          "low": 0.0204,
          "close": 0.0204,
          "volume": 110069.1,
          "close_time": 1764219599999,
          "quote_volume": 2256.38758,
          "trades": 4,
          "taker_buy_base": 109535.4,
          "taker_buy_quote": 2245.4757
        },
        {
          "timestamp": 1764219600000,
          "datetime": "2025-11-27T05:00:00",
          "open": 0.0204,
          "high": 0.0206,
          "low": 0.0204,
          "close": 0.0206,
          "volume": 98786.7,
          "close_time": 1764223199999,
          "quote_volume": 2021.41699,
          "trades": 8,
          "taker_buy_base": 90629.8,
          "taker_buy_quote": 1855.01623
        },
        {
          "timestamp": 1764223200000,
          "datetime": "2025-11-27T06:00:00",
          "open": 0.0205,
          "high": 0.0205,
          "low": 0.0203,
          "close": 0.0203,
          "volume": 122502.3,
          "close_time": 1764226799999,
          "quote_volume": 2508.97771,
          "trades": 48,
          "taker_buy_base": 93112.5,
          "taker_buy_quote": 1907.65184
        },
        {
          "timestamp": 1764226800000,
          "datetime": "2025-11-27T07:00:00",
          "open": 0.0205,
          "high": 0.0206,
          "low": 0.0205,
          "close": 0.0205,
          "volume": 84639.5,
          "close_time": 1764230399999,
          "quote_volume": 1736.61658,
          "trades": 8,
          "taker_buy_base": 75676.1,
          "taker_buy_quote": 1552.86688
        },
        {
          "timestamp": 1764230400000,
          "datetime": "2025-11-27T08:00:00",
          "open": 0.0204,
          "high": 0.0205,
          "low": 0.0203,
          "close": 0.0205,
          "volume": 67061.5,
          "close_time": 1764233999999,
          "quote_volume": 1364.68383,
          "trades": 17,
          "taker_buy_base": 27256.3,
          "taker_buy_quote": 556.63827
        },
        {
          "timestamp": 1764234000000,
          "datetime": "2025-11-27T09:00:00",
          "open": 0.0203,
          "high": 0.0205,
          "low": 0.0203,
          "close": 0.0205,
          "volume": 97462.2,
          "close_time": 1764237599999,
          "quote_volume": 1984.19764,
          "trades": 32,
          "taker_buy_base": 69534.0,
          "taker_buy_quote": 1417.25518
        },
        {
          "timestamp": 1764237600000,
          "datetime": "2025-11-27T10:00:00",
          "open": 0.0205,
          "high": 0.0211,
          "low": 0.0205,
          "close": 0.0206,
          "volume": 233464.3,
          "close_time": 1764241199999,
          "quote_volume": 4854.51099,
          "trades": 82,
          "taker_buy_base": 69997.1,
          "taker_buy_quote": 1449.99368
        },
        {
          "timestamp": 1764241200000,
          "datetime": "2025-11-27T11:00:00",
          "open": 0.0206,
          "high": 0.0208,
          "low": 0.0205,
          "close": 0.0207,
          "volume": 925717.2,
          "close_time": 1764244799999,
          "quote_volume": 19163.23362,
          "trades": 89,
          "taker_buy_base": 585533.7,
          "taker_buy_quote": 12147.03188
        },
        {
          "timestamp": 1764244800000,
          "datetime": "2025-11-27T12:00:00",
          "open": 0.0205,
          "high": 0.0207,
          "low": 0.0204,
          "close": 0.0204,
          "volume": 65734.3,
          "close_time": 1764248399999,
          "quote_volume": 1347.26348,
          "trades": 6,
          "taker_buy_base": 660.6,
          "taker_buy_quote": 13.63493
        },
        {
          "timestamp": 1764248400000,
          "datetime": "2025-11-27T13:00:00",
          "open": 0.0206,
          "high": 0.0206,
          "low": 0.0205,
          "close": 0.0205,
          "volume": 135353.0,
          "close_time": 1764251999999,
          "quote_volume": 2775.14905,
          "trades": 30,
          "taker_buy_base": 30860.9,
          "taker_buy_quote": 632.64845
        },
        {
          "timestamp": 1764252000000,
          "datetime": "2025-11-27T14:00:00",
          "open": 0.0204,
          "high": 0.0205,
          "low": 0.0204,
          "close": 0.0205,
          "volume": 68826.0,
          "close_time": 1764255599999,
          "quote_volume": 1410.37715,
          "trades": 12,
          "taker_buy_base": 2439.0,
          "taker_buy_quote": 49.9995
        },
        {
          "timestamp": 1764255600000,
          "datetime": "2025-11-27T15:00:00",
          "open": 0.0205,
          "high": 0.0205,
          "low": 0.0205,
          "close": 0.0205,
          "volume": 30700.6,
          "close_time": 1764259199999,
          "quote_volume": 629.3623,
          "trades": 5,
          "taker_buy_base": 406.0,
          "taker_buy_quote": 8.323
        },
        {
          "timestamp": 1764259200000,
          "datetime": "2025-11-27T16:00:00",
          "open": 0.0205,
          "high": 0.0208,
          "low": 0.0204,
          "close": 0.0206,
          "volume": 20877.1,
          "close_time": 1764262799999,
          "quote_volume": 428.47459,
          "trades": 12,
          "taker_buy_base": 11969.4,
          "taker_buy_quote": 246.07471
        },
        {
          "timestamp": 1764262800000,
          "datetime": "2025-11-27T17:00:00",
          "open": 0.0206,
          "high": 0.0207,
          "low": 0.0206,
          "close": 0.0207,
          "volume": 33460.5,
          "close_time": 1764266399999,
          "quote_volume": 692.47371,
          "trades": 6,
          "taker_buy_base": 31874.1,
          "taker_buy_quote": 659.79387
        },
        {
          "timestamp": 1764266400000,
          "datetime": "2025-11-27T18:00:00",
          "open": 0.0206,
          "high": 0.0208,
          "low": 0.0206,
          "close": 0.0206,
          "volume": 9465.1,
          "close_time": 1764269999999,
          "quote_volume": 195.52253,
          "trades": 10,
          "taker_buy_base": 1407.3,
          "taker_buy_quote": 29.17763
        },
        {
          "timestamp": 1764270000000,
          "datetime": "2025-11-27T19:00:00",
          "open": 0.0206,
          "high": 0.0207,
          "low": 0.0206,
          "close": 0.0206,
          "volume": 49238.9,
          "close_time": 1764273599999,
          "quote_volume": 1014.35997,
          "trades": 6,
          "taker_buy_base": 386.3,
          "taker_buy_quote": 7.99641
        },
        {
          "timestamp": 1764273600000,
          "datetime": "2025-11-27T20:00:00",
          "open": 0.0207,
          "high": 0.0207,
          "low": 0.0206,
          "close": 0.0207,
          "volume": 3212.5,
          "close_time": 1764277199999,
          "quote_volume": 66.47218,
          "trades": 4,
          "taker_buy_base": 2946.8,
          "taker_buy_quote": 60.99876
        },
        {
          "timestamp": 1764277200000,
          "datetime": "2025-11-27T21:00:00",
          "open": 0.0207,
          "high": 0.0207,
          "low": 0.0206,
          "close": 0.0206,
          "volume": 7587.5,
          "close_time": 1764280799999,
          "quote_volume": 156.57816,
          "trades": 3,
          "taker_buy_base": 7587.5,
          "taker_buy_quote": 156.57816
        },
        {
          "timestamp": 1764280800000,
          "datetime": "2025-11-27T22:00:00",
          "open": 0.0205,
          "high": 0.0208,
          "low": 0.0202,
          "close": 0.0202,
          "volume": 106578.2,
          "close_time": 1764284399999,
          "quote_volume": 2202.2073,
          "trades": 24,
          "taker_buy_base": 26643.6,
          "taker_buy_quote": 548.87745
        },
        {
          "timestamp": 1764284400000,
          "datetime": "2025-11-27T23:00:00",
          "open": 0.0203,
          "high": 0.0203,
          "low": 0.0201,
          "close": 0.0202,
          "volume": 18555.2,
          "close_time": 1764287999999,
          "quote_volume": 373.29548,
          "trades": 6,
          "taker_buy_base": 18252.2,
          "taker_buy_quote": 367.20518
        },
        {
          "timestamp": 1764288000000,
          "datetime": "2025-11-28T00:00:00",
          "open": 0.0202,
          "high": 0.0203,
          "low": 0.02,
          "close": 0.0202,
          "volume": 46745.9,
          "close_time": 1764291599999,
          "quote_volume": 939.06622,
          "trades": 9,
          "taker_buy_base": 594.1,
          "taker_buy_quote": 12.03547
        },
        {
          "timestamp": 1764291600000,
          "datetime": "2025-11-28T01:00:00",
          "open": 0.0201,
          "high": 0.0201,
          "low": 0.0198,
          "close": 0.0198,
          "volume": 450706.3,
          "close_time": 1764295199999,
          "quote_volume": 9025.70101,
          "trades": 37,
          "taker_buy_base": 324294.5,
          "taker_buy_quote": 6494.21422
        },
        {
          "timestamp": 1764295200000,
          "datetime": "2025-11-28T02:00:00",
          "open": 0.0198,
          "high": 0.02,
          "low": 0.0198,
          "close": 0.02,
          "volume": 57374.8,
          "close_time": 1764298799999,
          "quote_volume": 1136.14256,
          "trades": 28,
          "taker_buy_base": 24170.3,
          "taker_buy_quote": 478.63238
        },
        {
          "timestamp": 1764298800000,
          "datetime": "2025-11-28T03:00:00",
          "open": 0.02,
          "high": 0.02,
          "low": 0.02,
          "close": 0.02,
          "volume": 0.0,
          "close_time": 1764302399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764302400000,
          "datetime": "2025-11-28T04:00:00",
          "open": 0.02,
          "high": 0.02,
          "low": 0.0199,
          "close": 0.0199,
          "volume": 19594.6,
          "close_time": 1764305999999,
          "quote_volume": 391.73849,
          "trades": 6,
          "taker_buy_base": 19594.6,
          "taker_buy_quote": 391.73849
        },
        {
          "timestamp": 1764306000000,
          "datetime": "2025-11-28T05:00:00",
          "open": 0.02,
          "high": 0.02,
          "low": 0.0199,
          "close": 0.0199,
          "volume": 1181.9,
          "close_time": 1764309599999,
          "quote_volume": 23.55831,
          "trades": 3,
          "taker_buy_base": 385.0,
          "taker_buy_quote": 7.7
        },
        {
          "timestamp": 1764309600000,
          "datetime": "2025-11-28T06:00:00",
          "open": 0.0199,
          "high": 0.0199,
          "low": 0.0199,
          "close": 0.0199,
          "volume": 76311.9,
          "close_time": 1764313199999,
          "quote_volume": 1518.60681,
          "trades": 13,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764313200000,
          "datetime": "2025-11-28T07:00:00",
          "open": 0.0199,
          "high": 0.0201,
          "low": 0.0199,
          "close": 0.02,
          "volume": 273293.4,
          "close_time": 1764316799999,
          "quote_volume": 5469.13808,
          "trades": 10,
          "taker_buy_base": 104232.4,
          "taker_buy_quote": 2085.148
        },
        {
          "timestamp": 1764316800000,
          "datetime": "2025-11-28T08:00:00",
          "open": 0.0201,
          "high": 0.0203,
          "low": 0.02,
          "close": 0.0203,
          "volume": 357270.4,
          "close_time": 1764320399999,
          "quote_volume": 7216.15703,
          "trades": 38,
          "taker_buy_base": 170327.1,
          "taker_buy_quote": 3457.09064
        },
        {
          "timestamp": 1764320400000,
          "datetime": "2025-11-28T09:00:00",
          "open": 0.0203,
          "high": 0.0203,
          "low": 0.0203,
          "close": 0.0203,
          "volume": 2822.7,
          "close_time": 1764323999999,
          "quote_volume": 57.30081,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764324000000,
          "datetime": "2025-11-28T10:00:00",
          "open": 0.0203,
          "high": 0.0203,
          "low": 0.0203,
          "close": 0.0203,
          "volume": 98401.3,
          "close_time": 1764327599999,
          "quote_volume": 1997.54639,
          "trades": 7,
          "taker_buy_base": 81530.9,
          "taker_buy_quote": 1655.07727
        },
        {
          "timestamp": 1764327600000,
          "datetime": "2025-11-28T11:00:00",
          "open": 0.02,
          "high": 0.0201,
          "low": 0.0199,
          "close": 0.0201,
          "volume": 7300.8,
          "close_time": 1764331199999,
          "quote_volume": 146.2424,
          "trades": 7,
          "taker_buy_base": 2486.0,
          "taker_buy_quote": 49.9686
        },
        {
          "timestamp": 1764331200000,
          "datetime": "2025-11-28T12:00:00",
          "open": 0.0202,
          "high": 0.0203,
          "low": 0.0201,
          "close": 0.0202,
          "volume": 23904.0,
          "close_time": 1764334799999,
          "quote_volume": 484.05503,
          "trades": 8,
          "taker_buy_base": 16661.3,
          "taker_buy_quote": 338.03752
        },
        {
          "timestamp": 1764334800000,
          "datetime": "2025-11-28T13:00:00",
          "open": 0.0201,
          "high": 0.0204,
          "low": 0.0201,
          "close": 0.0204,
          "volume": 217045.3,
          "close_time": 1764338399999,
          "quote_volume": 4396.55211,
          "trades": 61,
          "taker_buy_base": 163278.9,
          "taker_buy_quote": 3312.16823
        },
        {
          "timestamp": 1764338400000,
          "datetime": "2025-11-28T14:00:00",
          "open": 0.0204,
          "high": 0.0205,
          "low": 0.0203,
          "close": 0.0203,
          "volume": 40112.9,
          "close_time": 1764341999999,
          "quote_volume": 818.31582,
          "trades": 9,
          "taker_buy_base": 1474.8,
          "taker_buy_quote": 30.20787
        },
        {
          "timestamp": 1764342000000,
          "datetime": "2025-11-28T15:00:00",
          "open": 0.0204,
          "high": 0.0205,
          "low": 0.0203,
          "close": 0.0203,
          "volume": 283663.5,
          "close_time": 1764345599999,
          "quote_volume": 5760.34124,
          "trades": 26,
          "taker_buy_base": 85068.3,
          "taker_buy_quote": 1728.05909
        },
        {
          "timestamp": 1764345600000,
          "datetime": "2025-11-28T16:00:00",
          "open": 0.0202,
          "high": 0.0203,
          "low": 0.0199,
          "close": 0.0199,
          "volume": 36142.8,
          "close_time": 1764349199999,
          "quote_volume": 725.20708,
          "trades": 21,
          "taker_buy_base": 10496.0,
          "taker_buy_quote": 210.08248
        },
        {
          "timestamp": 1764349200000,
          "datetime": "2025-11-28T17:00:00",
          "open": 0.0199,
          "high": 0.02,
          "low": 0.0196,
          "close": 0.0196,
          "volume": 54254.1,
          "close_time": 1764352799999,
          "quote_volume": 1066.70835,
          "trades": 40,
          "taker_buy_base": 11603.2,
          "taker_buy_quote": 229.16161
        },
        {
          "timestamp": 1764352800000,
          "datetime": "2025-11-28T18:00:00",
          "open": 0.0196,
          "high": 0.0198,
          "low": 0.0196,
          "close": 0.0198,
          "volume": 173358.3,
          "close_time": 1764356399999,
          "quote_volume": 3416.76946,
          "trades": 45,
          "taker_buy_base": 173358.3,
          "taker_buy_quote": 3416.76946
        },
        {
          "timestamp": 1764356400000,
          "datetime": "2025-11-28T19:00:00",
          "open": 0.0199,
          "high": 0.0201,
          "low": 0.0199,
          "close": 0.0201,
          "volume": 33184.1,
          "close_time": 1764359999999,
          "quote_volume": 663.60564,
          "trades": 7,
          "taker_buy_base": 4751.6,
          "taker_buy_quote": 94.98768
        },
        {
          "timestamp": 1764360000000,
          "datetime": "2025-11-28T20:00:00",
          "open": 0.02,
          "high": 0.0201,
          "low": 0.02,
          "close": 0.02,
          "volume": 50745.2,
          "close_time": 1764363599999,
          "quote_volume": 1015.00843,
          "trades": 7,
          "taker_buy_base": 30125.1,
          "taker_buy_quote": 602.60643
        },
        {
          "timestamp": 1764363600000,
          "datetime": "2025-11-28T21:00:00",
          "open": 0.0201,
          "high": 0.0201,
          "low": 0.02,
          "close": 0.02,
          "volume": 79656.9,
          "close_time": 1764367199999,
          "quote_volume": 1593.22173,
          "trades": 11,
          "taker_buy_base": 1583.5,
          "taker_buy_quote": 31.75373
        },
        {
          "timestamp": 1764367200000,
          "datetime": "2025-11-28T22:00:00",
          "open": 0.0199,
          "high": 0.0199,
          "low": 0.0199,
          "close": 0.0199,
          "volume": 48183.5,
          "close_time": 1764370799999,
          "quote_volume": 958.85165,
          "trades": 11,
          "taker_buy_base": 48183.5,
          "taker_buy_quote": 958.85165
        },
        {
          "timestamp": 1764370800000,
          "datetime": "2025-11-28T23:00:00",
          "open": 0.0199,
          "high": 0.02,
          "low": 0.0198,
          "close": 0.0199,
          "volume": 75029.7,
          "close_time": 1764374399999,
          "quote_volume": 1493.30592,
          "trades": 20,
          "taker_buy_base": 67982.6,
          "taker_buy_quote": 1353.77334
        },
        {
          "timestamp": 1764374400000,
          "datetime": "2025-11-29T00:00:00",
          "open": 0.0198,
          "high": 0.0198,
          "low": 0.0198,
          "close": 0.0198,
          "volume": 112708.1,
          "close_time": 1764377999999,
          "quote_volume": 2231.62038,
          "trades": 10,
          "taker_buy_base": 51002.8,
          "taker_buy_quote": 1009.85544
        },
        {
          "timestamp": 1764378000000,
          "datetime": "2025-11-29T01:00:00",
          "open": 0.0199,
          "high": 0.0199,
          "low": 0.0199,
          "close": 0.0199,
          "volume": 16929.0,
          "close_time": 1764381599999,
          "quote_volume": 336.8871,
          "trades": 1,
          "taker_buy_base": 16929.0,
          "taker_buy_quote": 336.8871
        },
        {
          "timestamp": 1764381600000,
          "datetime": "2025-11-29T02:00:00",
          "open": 0.0198,
          "high": 0.0199,
          "low": 0.0198,
          "close": 0.0199,
          "volume": 55659.8,
          "close_time": 1764385199999,
          "quote_volume": 1104.82973,
          "trades": 10,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764385200000,
          "datetime": "2025-11-29T03:00:00",
          "open": 0.0199,
          "high": 0.0199,
          "low": 0.0199,
          "close": 0.0199,
          "volume": 54177.6,
          "close_time": 1764388799999,
          "quote_volume": 1078.13424,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764388800000,
          "datetime": "2025-11-29T04:00:00",
          "open": 0.0199,
          "high": 0.02,
          "low": 0.0199,
          "close": 0.02,
          "volume": 64733.5,
          "close_time": 1764392399999,
          "quote_volume": 1288.97282,
          "trades": 7,
          "taker_buy_base": 8372.1,
          "taker_buy_quote": 167.38096
        },
        {
          "timestamp": 1764392400000,
          "datetime": "2025-11-29T05:00:00",
          "open": 0.0199,
          "high": 0.02,
          "low": 0.0198,
          "close": 0.0199,
          "volume": 67795.1,
          "close_time": 1764395999999,
          "quote_volume": 1349.99957,
          "trades": 9,
          "taker_buy_base": 38035.7,
          "taker_buy_quote": 757.81946
        },
        {
          "timestamp": 1764396000000,
          "datetime": "2025-11-29T06:00:00",
          "open": 0.0197,
          "high": 0.0199,
          "low": 0.0194,
          "close": 0.0199,
          "volume": 277902.1,
          "close_time": 1764399599999,
          "quote_volume": 5437.0321,
          "trades": 26,
          "taker_buy_base": 37463.0,
          "taker_buy_quote": 740.4195
        },
        {
          "timestamp": 1764399600000,
          "datetime": "2025-11-29T07:00:00",
          "open": 0.0199,
          "high": 0.0199,
          "low": 0.0196,
          "close": 0.0199,
          "volume": 73309.6,
          "close_time": 1764403199999,
          "quote_volume": 1448.52244,
          "trades": 13,
          "taker_buy_base": 52976.4,
          "taker_buy_quote": 1047.79465
        },
        {
          "timestamp": 1764403200000,
          "datetime": "2025-11-29T08:00:00",
          "open": 0.0198,
          "high": 0.0198,
          "low": 0.0197,
          "close": 0.0197,
          "volume": 24562.0,
          "close_time": 1764406799999,
          "quote_volume": 484.28686,
          "trades": 6,
          "taker_buy_base": 6291.6,
          "taker_buy_quote": 124.10121
        },
        {
          "timestamp": 1764406800000,
          "datetime": "2025-11-29T09:00:00",
          "open": 0.0197,
          "high": 0.0198,
          "low": 0.0197,
          "close": 0.0198,
          "volume": 1930.2,
          "close_time": 1764410399999,
          "quote_volume": 38.06047,
          "trades": 3,
          "taker_buy_base": 1930.2,
          "taker_buy_quote": 38.06047
        },
        {
          "timestamp": 1764410400000,
          "datetime": "2025-11-29T10:00:00",
          "open": 0.0198,
          "high": 0.0199,
          "low": 0.0197,
          "close": 0.0197,
          "volume": 108883.9,
          "close_time": 1764413999999,
          "quote_volume": 2145.10678,
          "trades": 32,
          "taker_buy_base": 2037.9,
          "taker_buy_quote": 40.24058
        },
        {
          "timestamp": 1764414000000,
          "datetime": "2025-11-29T11:00:00",
          "open": 0.0198,
          "high": 0.0199,
          "low": 0.0198,
          "close": 0.0199,
          "volume": 111531.8,
          "close_time": 1764417599999,
          "quote_volume": 2208.85821,
          "trades": 7,
          "taker_buy_base": 111531.8,
          "taker_buy_quote": 2208.85821
        },
        {
          "timestamp": 1764417600000,
          "datetime": "2025-11-29T12:00:00",
          "open": 0.0198,
          "high": 0.0198,
          "low": 0.0197,
          "close": 0.0197,
          "volume": 63556.8,
          "close_time": 1764421199999,
          "quote_volume": 1252.40086,
          "trades": 13,
          "taker_buy_base": 6639.7,
          "taker_buy_quote": 131.13399
        },
        {
          "timestamp": 1764421200000,
          "datetime": "2025-11-29T13:00:00",
          "open": 0.0194,
          "high": 0.0196,
          "low": 0.0194,
          "close": 0.0196,
          "volume": 121807.5,
          "close_time": 1764424799999,
          "quote_volume": 2387.2189,
          "trades": 19,
          "taker_buy_base": 51918.1,
          "taker_buy_quote": 1017.59476
        },
        {
          "timestamp": 1764424800000,
          "datetime": "2025-11-29T14:00:00",
          "open": 0.0195,
          "high": 0.0195,
          "low": 0.0195,
          "close": 0.0195,
          "volume": 20406.9,
          "close_time": 1764428399999,
          "quote_volume": 397.93455,
          "trades": 7,
          "taker_buy_base": 15263.0,
          "taker_buy_quote": 297.6285
        },
        {
          "timestamp": 1764428400000,
          "datetime": "2025-11-29T15:00:00",
          "open": 0.0195,
          "high": 0.0196,
          "low": 0.0195,
          "close": 0.0196,
          "volume": 63000.9,
          "close_time": 1764431999999,
          "quote_volume": 1234.79199,
          "trades": 10,
          "taker_buy_base": 55398.9,
          "taker_buy_quote": 1085.79279
        },
        {
          "timestamp": 1764432000000,
          "datetime": "2025-11-29T16:00:00",
          "open": 0.0194,
          "high": 0.0194,
          "low": 0.0192,
          "close": 0.0192,
          "volume": 349147.8,
          "close_time": 1764435599999,
          "quote_volume": 6740.12033,
          "trades": 35,
          "taker_buy_base": 224233.0,
          "taker_buy_quote": 4327.6969
        },
        {
          "timestamp": 1764435600000,
          "datetime": "2025-11-29T17:00:00",
          "open": 0.0192,
          "high": 0.0193,
          "low": 0.0191,
          "close": 0.0192,
          "volume": 432716.4,
          "close_time": 1764439199999,
          "quote_volume": 8299.35166,
          "trades": 31,
          "taker_buy_base": 295246.6,
          "taker_buy_quote": 5668.77118
        },
        {
          "timestamp": 1764439200000,
          "datetime": "2025-11-29T18:00:00",
          "open": 0.0192,
          "high": 0.0193,
          "low": 0.0191,
          "close": 0.0193,
          "volume": 343064.5,
          "close_time": 1764442799999,
          "quote_volume": 6584.81526,
          "trades": 39,
          "taker_buy_base": 64384.0,
          "taker_buy_quote": 1236.303
        },
        {
          "timestamp": 1764442800000,
          "datetime": "2025-11-29T19:00:00",
          "open": 0.0192,
          "high": 0.0192,
          "low": 0.0192,
          "close": 0.0192,
          "volume": 24758.9,
          "close_time": 1764446399999,
          "quote_volume": 475.37088,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764446400000,
          "datetime": "2025-11-29T20:00:00",
          "open": 0.0192,
          "high": 0.0194,
          "low": 0.0192,
          "close": 0.0194,
          "volume": 18824.2,
          "close_time": 1764449999999,
          "quote_volume": 362.03044,
          "trades": 2,
          "taker_buy_base": 3029.0,
          "taker_buy_quote": 58.7626
        },
        {
          "timestamp": 1764450000000,
          "datetime": "2025-11-29T21:00:00",
          "open": 0.0193,
          "high": 0.0194,
          "low": 0.0193,
          "close": 0.0193,
          "volume": 94606.8,
          "close_time": 1764453599999,
          "quote_volume": 1827.01101,
          "trades": 16,
          "taker_buy_base": 10997.7,
          "taker_buy_quote": 213.35538
        },
        {
          "timestamp": 1764453600000,
          "datetime": "2025-11-29T22:00:00",
          "open": 0.0193,
          "high": 0.0193,
          "low": 0.0193,
          "close": 0.0193,
          "volume": 1517.9,
          "close_time": 1764457199999,
          "quote_volume": 29.29547,
          "trades": 2,
          "taker_buy_base": 1517.9,
          "taker_buy_quote": 29.29547
        },
        {
          "timestamp": 1764457200000,
          "datetime": "2025-11-29T23:00:00",
          "open": 0.0193,
          "high": 0.0193,
          "low": 0.0193,
          "close": 0.0193,
          "volume": 55333.7,
          "close_time": 1764460799999,
          "quote_volume": 1067.94041,
          "trades": 17,
          "taker_buy_base": 480.9,
          "taker_buy_quote": 9.28137
        },
        {
          "timestamp": 1764460800000,
          "datetime": "2025-11-30T00:00:00",
          "open": 0.0192,
          "high": 0.0193,
          "low": 0.0192,
          "close": 0.0193,
          "volume": 691.8,
          "close_time": 1764464399999,
          "quote_volume": 13.31134,
          "trades": 2,
          "taker_buy_base": 287.8,
          "taker_buy_quote": 5.55454
        },
        {
          "timestamp": 1764464400000,
          "datetime": "2025-11-30T01:00:00",
          "open": 0.0192,
          "high": 0.0194,
          "low": 0.0192,
          "close": 0.0192,
          "volume": 46859.5,
          "close_time": 1764467999999,
          "quote_volume": 901.6231,
          "trades": 6,
          "taker_buy_base": 689.3,
          "taker_buy_quote": 13.37242
        },
        {
          "timestamp": 1764468000000,
          "datetime": "2025-11-30T02:00:00",
          "open": 0.0192,
          "high": 0.0192,
          "low": 0.0192,
          "close": 0.0192,
          "volume": 0.0,
          "close_time": 1764471599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764471600000,
          "datetime": "2025-11-30T03:00:00",
          "open": 0.0193,
          "high": 0.0193,
          "low": 0.0192,
          "close": 0.0192,
          "volume": 16039.3,
          "close_time": 1764475199999,
          "quote_volume": 307.9912,
          "trades": 3,
          "taker_buy_base": 15778.8,
          "taker_buy_quote": 302.9896
        },
        {
          "timestamp": 1764475200000,
          "datetime": "2025-11-30T04:00:00",
          "open": 0.0192,
          "high": 0.0192,
          "low": 0.0192,
          "close": 0.0192,
          "volume": 11937.8,
          "close_time": 1764478799999,
          "quote_volume": 229.20576,
          "trades": 2,
          "taker_buy_base": 11937.8,
          "taker_buy_quote": 229.20576
        },
        {
          "timestamp": 1764478800000,
          "datetime": "2025-11-30T05:00:00",
          "open": 0.0192,
          "high": 0.0192,
          "low": 0.0192,
          "close": 0.0192,
          "volume": 0.0,
          "close_time": 1764482399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764482400000,
          "datetime": "2025-11-30T06:00:00",
          "open": 0.0192,
          "high": 0.0192,
          "low": 0.0192,
          "close": 0.0192,
          "volume": 0.0,
          "close_time": 1764485999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764486000000,
          "datetime": "2025-11-30T07:00:00",
          "open": 0.0193,
          "high": 0.0194,
          "low": 0.0192,
          "close": 0.0194,
          "volume": 19273.9,
          "close_time": 1764489599999,
          "quote_volume": 372.3319,
          "trades": 7,
          "taker_buy_base": 5561.7,
          "taker_buy_quote": 107.73644
        },
        {
          "timestamp": 1764489600000,
          "datetime": "2025-11-30T08:00:00",
          "open": 0.0194,
          "high": 0.0194,
          "low": 0.0193,
          "close": 0.0193,
          "volume": 3065.9,
          "close_time": 1764493199999,
          "quote_volume": 59.4296,
          "trades": 2,
          "taker_buy_base": 3065.9,
          "taker_buy_quote": 59.4296
        },
        {
          "timestamp": 1764493200000,
          "datetime": "2025-11-30T09:00:00",
          "open": 0.0192,
          "high": 0.0193,
          "low": 0.0191,
          "close": 0.0191,
          "volume": 77691.2,
          "close_time": 1764496799999,
          "quote_volume": 1491.4764,
          "trades": 6,
          "taker_buy_base": 66163.8,
          "taker_buy_quote": 1270.38158
        },
        {
          "timestamp": 1764496800000,
          "datetime": "2025-11-30T10:00:00",
          "open": 0.0191,
          "high": 0.0193,
          "low": 0.0191,
          "close": 0.0193,
          "volume": 6435.1,
          "close_time": 1764500399999,
          "quote_volume": 123.55469,
          "trades": 23,
          "taker_buy_base": 6063.8,
          "taker_buy_quote": 116.46286
        },
        {
          "timestamp": 1764500400000,
          "datetime": "2025-11-30T11:00:00",
          "open": 0.0191,
          "high": 0.0191,
          "low": 0.0191,
          "close": 0.0191,
          "volume": 319.0,
          "close_time": 1764503999999,
          "quote_volume": 6.0929,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764504000000,
          "datetime": "2025-11-30T12:00:00",
          "open": 0.0191,
          "high": 0.0192,
          "low": 0.019,
          "close": 0.0192,
          "volume": 86684.9,
          "close_time": 1764507599999,
          "quote_volume": 1653.04376,
          "trades": 18,
          "taker_buy_base": 1400.7,
          "taker_buy_quote": 26.78662
        },
        {
          "timestamp": 1764507600000,
          "datetime": "2025-11-30T13:00:00",
          "open": 0.0193,
          "high": 0.0194,
          "low": 0.0193,
          "close": 0.0194,
          "volume": 84833.0,
          "close_time": 1764511199999,
          "quote_volume": 1637.71583,
          "trades": 5,
          "taker_buy_base": 84833.0,
          "taker_buy_quote": 1637.71583
        },
        {
          "timestamp": 1764511200000,
          "datetime": "2025-11-30T14:00:00",
          "open": 0.0193,
          "high": 0.0193,
          "low": 0.0191,
          "close": 0.0192,
          "volume": 65147.2,
          "close_time": 1764514799999,
          "quote_volume": 1250.74771,
          "trades": 9,
          "taker_buy_base": 3025.3,
          "taker_buy_quote": 58.16307
        },
        {
          "timestamp": 1764514800000,
          "datetime": "2025-11-30T15:00:00",
          "open": 0.019,
          "high": 0.0192,
          "low": 0.019,
          "close": 0.0191,
          "volume": 15683.7,
          "close_time": 1764518399999,
          "quote_volume": 299.04399,
          "trades": 16,
          "taker_buy_base": 9747.5,
          "taker_buy_quote": 186.25619
        },
        {
          "timestamp": 1764518400000,
          "datetime": "2025-11-30T16:00:00",
          "open": 0.0192,
          "high": 0.0194,
          "low": 0.0192,
          "close": 0.0194,
          "volume": 111938.6,
          "close_time": 1764521999999,
          "quote_volume": 2159.40933,
          "trades": 14,
          "taker_buy_base": 110649.1,
          "taker_buy_quote": 2134.60051
        },
        {
          "timestamp": 1764522000000,
          "datetime": "2025-11-30T17:00:00",
          "open": 0.0193,
          "high": 0.0197,
          "low": 0.0193,
          "close": 0.0197,
          "volume": 276514.7,
          "close_time": 1764525599999,
          "quote_volume": 5398.17315,
          "trades": 62,
          "taker_buy_base": 34487.3,
          "taker_buy_quote": 670.21058
        },
        {
          "timestamp": 1764525600000,
          "datetime": "2025-11-30T18:00:00",
          "open": 0.0197,
          "high": 0.0197,
          "low": 0.0193,
          "close": 0.0196,
          "volume": 532448.5,
          "close_time": 1764529199999,
          "quote_volume": 10377.89811,
          "trades": 39,
          "taker_buy_base": 380748.5,
          "taker_buy_quote": 7406.14566
        },
        {
          "timestamp": 1764529200000,
          "datetime": "2025-11-30T19:00:00",
          "open": 0.0194,
          "high": 0.0196,
          "low": 0.0193,
          "close": 0.0196,
          "volume": 333023.6,
          "close_time": 1764532799999,
          "quote_volume": 6480.5015,
          "trades": 28,
          "taker_buy_base": 161863.3,
          "taker_buy_quote": 3156.71619
        },
        {
          "timestamp": 1764532800000,
          "datetime": "2025-11-30T20:00:00",
          "open": 0.0195,
          "high": 0.0197,
          "low": 0.0193,
          "close": 0.0193,
          "volume": 26916.4,
          "close_time": 1764536399999,
          "quote_volume": 525.5491,
          "trades": 11,
          "taker_buy_base": 20826.5,
          "taker_buy_quote": 407.94031
        },
        {
          "timestamp": 1764536400000,
          "datetime": "2025-11-30T21:00:00",
          "open": 0.0194,
          "high": 0.0194,
          "low": 0.0194,
          "close": 0.0194,
          "volume": 83169.7,
          "close_time": 1764539999999,
          "quote_volume": 1613.49218,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764540000000,
          "datetime": "2025-11-30T22:00:00",
          "open": 0.0194,
          "high": 0.0195,
          "low": 0.0193,
          "close": 0.0193,
          "volume": 35118.0,
          "close_time": 1764543599999,
          "quote_volume": 680.97585,
          "trades": 4,
          "taker_buy_base": 30669.8,
          "taker_buy_quote": 595.12559
        },
        {
          "timestamp": 1764543600000,
          "datetime": "2025-11-30T23:00:00",
          "open": 0.0193,
          "high": 0.0193,
          "low": 0.0187,
          "close": 0.0187,
          "volume": 333621.9,
          "close_time": 1764547199999,
          "quote_volume": 6307.49408,
          "trades": 22,
          "taker_buy_base": 21188.9,
          "taker_buy_quote": 403.52472
        },
        {
          "timestamp": 1764547200000,
          "datetime": "2025-12-01T00:00:00",
          "open": 0.0187,
          "high": 0.0187,
          "low": 0.0174,
          "close": 0.0174,
          "volume": 1264701.0,
          "close_time": 1764550799999,
          "quote_volume": 22654.57814,
          "trades": 283,
          "taker_buy_base": 727201.6,
          "taker_buy_quote": 13042.22727
        },
        {
          "timestamp": 1764550800000,
          "datetime": "2025-12-01T01:00:00",
          "open": 0.0172,
          "high": 0.0175,
          "low": 0.0171,
          "close": 0.0174,
          "volume": 184403.2,
          "close_time": 1764554399999,
          "quote_volume": 3202.9538,
          "trades": 34,
          "taker_buy_base": 85697.0,
          "taker_buy_quote": 1490.27216
        },
        {
          "timestamp": 1764554400000,
          "datetime": "2025-12-01T02:00:00",
          "open": 0.0176,
          "high": 0.0176,
          "low": 0.0175,
          "close": 0.0175,
          "volume": 115026.9,
          "close_time": 1764557999999,
          "quote_volume": 2022.81039,
          "trades": 8,
          "taker_buy_base": 115026.9,
          "taker_buy_quote": 2022.81039
        },
        {
          "timestamp": 1764558000000,
          "datetime": "2025-12-01T03:00:00",
          "open": 0.0174,
          "high": 0.0174,
          "low": 0.0172,
          "close": 0.0172,
          "volume": 185615.9,
          "close_time": 1764561599999,
          "quote_volume": 3217.77813,
          "trades": 14,
          "taker_buy_base": 32687.1,
          "taker_buy_quote": 562.29852
        },
        {
          "timestamp": 1764561600000,
          "datetime": "2025-12-01T04:00:00",
          "open": 0.0172,
          "high": 0.0172,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 88498.2,
          "close_time": 1764565199999,
          "quote_volume": 1515.19336,
          "trades": 10,
          "taker_buy_base": 29994.6,
          "taker_buy_quote": 514.7818
        },
        {
          "timestamp": 1764565200000,
          "datetime": "2025-12-01T05:00:00",
          "open": 0.0172,
          "high": 0.0175,
          "low": 0.0172,
          "close": 0.0175,
          "volume": 121880.7,
          "close_time": 1764568799999,
          "quote_volume": 2112.12426,
          "trades": 19,
          "taker_buy_base": 106905.2,
          "taker_buy_quote": 1852.05852
        },
        {
          "timestamp": 1764568800000,
          "datetime": "2025-12-01T06:00:00",
          "open": 0.0174,
          "high": 0.0174,
          "low": 0.0172,
          "close": 0.0173,
          "volume": 120066.7,
          "close_time": 1764572399999,
          "quote_volume": 2074.28519,
          "trades": 10,
          "taker_buy_base": 82116.1,
          "taker_buy_quote": 1420.60853
        },
        {
          "timestamp": 1764572400000,
          "datetime": "2025-12-01T07:00:00",
          "open": 0.0173,
          "high": 0.0174,
          "low": 0.0172,
          "close": 0.0173,
          "volume": 127153.1,
          "close_time": 1764575999999,
          "quote_volume": 2201.11112,
          "trades": 24,
          "taker_buy_base": 16725.7,
          "taker_buy_quote": 290.75311
        },
        {
          "timestamp": 1764576000000,
          "datetime": "2025-12-01T08:00:00",
          "open": 0.0174,
          "high": 0.0175,
          "low": 0.0174,
          "close": 0.0175,
          "volume": 98549.9,
          "close_time": 1764579599999,
          "quote_volume": 1723.7668,
          "trades": 14,
          "taker_buy_base": 13934.3,
          "taker_buy_quote": 243.68076
        },
        {
          "timestamp": 1764579600000,
          "datetime": "2025-12-01T09:00:00",
          "open": 0.0175,
          "high": 0.0175,
          "low": 0.0175,
          "close": 0.0175,
          "volume": 9598.1,
          "close_time": 1764583199999,
          "quote_volume": 167.96675,
          "trades": 2,
          "taker_buy_base": 9598.1,
          "taker_buy_quote": 167.96675
        },
        {
          "timestamp": 1764583200000,
          "datetime": "2025-12-01T10:00:00",
          "open": 0.0175,
          "high": 0.0175,
          "low": 0.0174,
          "close": 0.0174,
          "volume": 16042.7,
          "close_time": 1764586799999,
          "quote_volume": 280.00355,
          "trades": 36,
          "taker_buy_base": 8605.7,
          "taker_buy_quote": 150.59975
        },
        {
          "timestamp": 1764586800000,
          "datetime": "2025-12-01T11:00:00",
          "open": 0.0173,
          "high": 0.0173,
          "low": 0.0172,
          "close": 0.0172,
          "volume": 95492.9,
          "close_time": 1764590399999,
          "quote_volume": 1642.6514,
          "trades": 20,
          "taker_buy_base": 290.7,
          "taker_buy_quote": 5.00004
        },
        {
          "timestamp": 1764590400000,
          "datetime": "2025-12-01T12:00:00",
          "open": 0.0171,
          "high": 0.0174,
          "low": 0.017,
          "close": 0.0173,
          "volume": 103802.1,
          "close_time": 1764593999999,
          "quote_volume": 1775.21181,
          "trades": 12,
          "taker_buy_base": 34706.4,
          "taker_buy_quote": 593.92944
        },
        {
          "timestamp": 1764594000000,
          "datetime": "2025-12-01T13:00:00",
          "open": 0.0172,
          "high": 0.0173,
          "low": 0.017,
          "close": 0.0173,
          "volume": 85809.8,
          "close_time": 1764597599999,
          "quote_volume": 1465.92498,
          "trades": 8,
          "taker_buy_base": 22103.1,
          "taker_buy_quote": 380.37563
        },
        {
          "timestamp": 1764597600000,
          "datetime": "2025-12-01T14:00:00",
          "open": 0.0171,
          "high": 0.0174,
          "low": 0.0171,
          "close": 0.0174,
          "volume": 27884.1,
          "close_time": 1764601199999,
          "quote_volume": 477.95794,
          "trades": 4,
          "taker_buy_base": 26011.4,
          "taker_buy_quote": 445.37296
        },
        {
          "timestamp": 1764601200000,
          "datetime": "2025-12-01T15:00:00",
          "open": 0.0171,
          "high": 0.0172,
          "low": 0.0169,
          "close": 0.0172,
          "volume": 326045.3,
          "close_time": 1764604799999,
          "quote_volume": 5543.66112,
          "trades": 55,
          "taker_buy_base": 8478.8,
          "taker_buy_quote": 144.61294
        },
        {
          "timestamp": 1764604800000,
          "datetime": "2025-12-01T16:00:00",
          "open": 0.0171,
          "high": 0.0172,
          "low": 0.017,
          "close": 0.017,
          "volume": 290128.9,
          "close_time": 1764608399999,
          "quote_volume": 4967.00165,
          "trades": 22,
          "taker_buy_base": 150302.0,
          "taker_buy_quote": 2570.22233
        },
        {
          "timestamp": 1764608400000,
          "datetime": "2025-12-01T17:00:00",
          "open": 0.0171,
          "high": 0.0171,
          "low": 0.0169,
          "close": 0.017,
          "volume": 25286.1,
          "close_time": 1764611999999,
          "quote_volume": 431.29062,
          "trades": 9,
          "taker_buy_base": 15376.4,
          "taker_buy_quote": 262.93644
        },
        {
          "timestamp": 1764612000000,
          "datetime": "2025-12-01T18:00:00",
          "open": 0.017,
          "high": 0.0171,
          "low": 0.0169,
          "close": 0.017,
          "volume": 154196.7,
          "close_time": 1764615599999,
          "quote_volume": 2613.18898,
          "trades": 43,
          "taker_buy_base": 72235.7,
          "taker_buy_quote": 1228.04808
        },
        {
          "timestamp": 1764615600000,
          "datetime": "2025-12-01T19:00:00",
          "open": 0.017,
          "high": 0.0171,
          "low": 0.0169,
          "close": 0.0169,
          "volume": 59653.3,
          "close_time": 1764619199999,
          "quote_volume": 1013.2665,
          "trades": 24,
          "taker_buy_base": 6259.7,
          "taker_buy_quote": 107.04087
        },
        {
          "timestamp": 1764619200000,
          "datetime": "2025-12-01T20:00:00",
          "open": 0.0171,
          "high": 0.0172,
          "low": 0.0171,
          "close": 0.0172,
          "volume": 360563.3,
          "close_time": 1764622799999,
          "quote_volume": 6187.01055,
          "trades": 54,
          "taker_buy_base": 170364.8,
          "taker_buy_quote": 2921.90613
        },
        {
          "timestamp": 1764622800000,
          "datetime": "2025-12-01T21:00:00",
          "open": 0.0172,
          "high": 0.0174,
          "low": 0.0172,
          "close": 0.0174,
          "volume": 351813.8,
          "close_time": 1764626399999,
          "quote_volume": 6088.58051,
          "trades": 25,
          "taker_buy_base": 93363.1,
          "taker_buy_quote": 1615.23906
        },
        {
          "timestamp": 1764626400000,
          "datetime": "2025-12-01T22:00:00",
          "open": 0.0174,
          "high": 0.0174,
          "low": 0.0172,
          "close": 0.0172,
          "volume": 108849.1,
          "close_time": 1764629999999,
          "quote_volume": 1876.76802,
          "trades": 21,
          "taker_buy_base": 94861.8,
          "taker_buy_quote": 1636.18646
        },
        {
          "timestamp": 1764630000000,
          "datetime": "2025-12-01T23:00:00",
          "open": 0.0172,
          "high": 0.0173,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 179964.6,
          "close_time": 1764633599999,
          "quote_volume": 3094.67028,
          "trades": 50,
          "taker_buy_base": 175501.4,
          "taker_buy_quote": 3018.16011
        },
        {
          "timestamp": 1764633600000,
          "datetime": "2025-12-02T00:00:00",
          "open": 0.0169,
          "high": 0.017,
          "low": 0.0169,
          "close": 0.017,
          "volume": 19627.6,
          "close_time": 1764637199999,
          "quote_volume": 333.04367,
          "trades": 6,
          "taker_buy_base": 13372.3,
          "taker_buy_quote": 227.3291
        },
        {
          "timestamp": 1764637200000,
          "datetime": "2025-12-02T01:00:00",
          "open": 0.017,
          "high": 0.0171,
          "low": 0.017,
          "close": 0.017,
          "volume": 136091.4,
          "close_time": 1764640799999,
          "quote_volume": 2314.25442,
          "trades": 20,
          "taker_buy_base": 18220.4,
          "taker_buy_quote": 310.44742
        },
        {
          "timestamp": 1764640800000,
          "datetime": "2025-12-02T02:00:00",
          "open": 0.0168,
          "high": 0.0169,
          "low": 0.0168,
          "close": 0.0169,
          "volume": 61320.0,
          "close_time": 1764644399999,
          "quote_volume": 1036.27196,
          "trades": 18,
          "taker_buy_base": 43120.5,
          "taker_buy_quote": 728.73645
        },
        {
          "timestamp": 1764644400000,
          "datetime": "2025-12-02T03:00:00",
          "open": 0.0168,
          "high": 0.0168,
          "low": 0.0168,
          "close": 0.0168,
          "volume": 40938.0,
          "close_time": 1764647999999,
          "quote_volume": 687.7584,
          "trades": 11,
          "taker_buy_base": 22703.4,
          "taker_buy_quote": 381.41712
        },
        {
          "timestamp": 1764648000000,
          "datetime": "2025-12-02T04:00:00",
          "open": 0.0169,
          "high": 0.017,
          "low": 0.0169,
          "close": 0.0169,
          "volume": 48186.0,
          "close_time": 1764651599999,
          "quote_volume": 814.38482,
          "trades": 19,
          "taker_buy_base": 26894.4,
          "taker_buy_quote": 454.55678
        },
        {
          "timestamp": 1764651600000,
          "datetime": "2025-12-02T05:00:00",
          "open": 0.017,
          "high": 0.017,
          "low": 0.0169,
          "close": 0.017,
          "volume": 107494.1,
          "close_time": 1764655199999,
          "quote_volume": 1827.16329,
          "trades": 23,
          "taker_buy_base": 17883.8,
          "taker_buy_quote": 304.0246
        },
        {
          "timestamp": 1764655200000,
          "datetime": "2025-12-02T06:00:00",
          "open": 0.0169,
          "high": 0.0171,
          "low": 0.0169,
          "close": 0.0171,
          "volume": 9550.6,
          "close_time": 1764658799999,
          "quote_volume": 162.40074,
          "trades": 4,
          "taker_buy_base": 1000.0,
          "taker_buy_quote": 17.1
        },
        {
          "timestamp": 1764658800000,
          "datetime": "2025-12-02T07:00:00",
          "open": 0.0171,
          "high": 0.0172,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 180255.4,
          "close_time": 1764662399999,
          "quote_volume": 3082.45851,
          "trades": 16,
          "taker_buy_base": 129204.6,
          "taker_buy_quote": 2209.48983
        },
        {
          "timestamp": 1764662400000,
          "datetime": "2025-12-02T08:00:00",
          "open": 0.0169,
          "high": 0.017,
          "low": 0.0168,
          "close": 0.0168,
          "volume": 42613.6,
          "close_time": 1764665999999,
          "quote_volume": 716.12914,
          "trades": 5,
          "taker_buy_base": 500.0,
          "taker_buy_quote": 8.5
        },
        {
          "timestamp": 1764666000000,
          "datetime": "2025-12-02T09:00:00",
          "open": 0.017,
          "high": 0.0171,
          "low": 0.0169,
          "close": 0.017,
          "volume": 50382.6,
          "close_time": 1764669599999,
          "quote_volume": 854.67739,
          "trades": 13,
          "taker_buy_base": 792.6,
          "taker_buy_quote": 13.516
        },
        {
          "timestamp": 1764669600000,
          "datetime": "2025-12-02T10:00:00",
          "open": 0.017,
          "high": 0.0171,
          "low": 0.017,
          "close": 0.0171,
          "volume": 49109.1,
          "close_time": 1764673199999,
          "quote_volume": 836.42449,
          "trades": 7,
          "taker_buy_base": 15697.9,
          "taker_buy_quote": 268.43409
        },
        {
          "timestamp": 1764673200000,
          "datetime": "2025-12-02T11:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0169,
          "close": 0.0169,
          "volume": 5323.4,
          "close_time": 1764676799999,
          "quote_volume": 89.96546,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764676800000,
          "datetime": "2025-12-02T12:00:00",
          "open": 0.0171,
          "high": 0.0172,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 6538.3,
          "close_time": 1764680399999,
          "quote_volume": 111.86303,
          "trades": 5,
          "taker_buy_base": 6538.3,
          "taker_buy_quote": 111.86303
        },
        {
          "timestamp": 1764680400000,
          "datetime": "2025-12-02T13:00:00",
          "open": 0.0172,
          "high": 0.0172,
          "low": 0.0172,
          "close": 0.0172,
          "volume": 14603.8,
          "close_time": 1764683999999,
          "quote_volume": 251.18536,
          "trades": 3,
          "taker_buy_base": 14603.8,
          "taker_buy_quote": 251.18536
        },
        {
          "timestamp": 1764684000000,
          "datetime": "2025-12-02T14:00:00",
          "open": 0.0172,
          "high": 0.0176,
          "low": 0.0172,
          "close": 0.0175,
          "volume": 260117.5,
          "close_time": 1764687599999,
          "quote_volume": 4528.90456,
          "trades": 39,
          "taker_buy_base": 205471.7,
          "taker_buy_quote": 3579.23414
        },
        {
          "timestamp": 1764687600000,
          "datetime": "2025-12-02T15:00:00",
          "open": 0.0176,
          "high": 0.0184,
          "low": 0.0176,
          "close": 0.0184,
          "volume": 548609.3,
          "close_time": 1764691199999,
          "quote_volume": 9861.98557,
          "trades": 107,
          "taker_buy_base": 543444.6,
          "taker_buy_quote": 9767.64555
        },
        {
          "timestamp": 1764691200000,
          "datetime": "2025-12-02T16:00:00",
          "open": 0.0184,
          "high": 0.0185,
          "low": 0.0182,
          "close": 0.0182,
          "volume": 437427.2,
          "close_time": 1764694799999,
          "quote_volume": 7995.26124,
          "trades": 66,
          "taker_buy_base": 191052.9,
          "taker_buy_quote": 3493.1691
        },
        {
          "timestamp": 1764694800000,
          "datetime": "2025-12-02T17:00:00",
          "open": 0.0181,
          "high": 0.0183,
          "low": 0.0181,
          "close": 0.0182,
          "volume": 36325.9,
          "close_time": 1764698399999,
          "quote_volume": 661.38972,
          "trades": 21,
          "taker_buy_base": 27547.9,
          "taker_buy_quote": 502.50792
        },
        {
          "timestamp": 1764698400000,
          "datetime": "2025-12-02T18:00:00",
          "open": 0.0182,
          "high": 0.0182,
          "low": 0.0182,
          "close": 0.0182,
          "volume": 605.7,
          "close_time": 1764701999999,
          "quote_volume": 11.02374,
          "trades": 1,
          "taker_buy_base": 605.7,
          "taker_buy_quote": 11.02374
        },
        {
          "timestamp": 1764702000000,
          "datetime": "2025-12-02T19:00:00",
          "open": 0.0182,
          "high": 0.0182,
          "low": 0.0181,
          "close": 0.0181,
          "volume": 20952.1,
          "close_time": 1764705599999,
          "quote_volume": 380.30588,
          "trades": 8,
          "taker_buy_base": 11165.4,
          "taker_buy_quote": 203.16661
        },
        {
          "timestamp": 1764705600000,
          "datetime": "2025-12-02T20:00:00",
          "open": 0.0181,
          "high": 0.0181,
          "low": 0.0177,
          "close": 0.0177,
          "volume": 104498.3,
          "close_time": 1764709199999,
          "quote_volume": 1862.52538,
          "trades": 11,
          "taker_buy_base": 32273.8,
          "taker_buy_quote": 577.36337
        },
        {
          "timestamp": 1764709200000,
          "datetime": "2025-12-02T21:00:00",
          "open": 0.0179,
          "high": 0.0179,
          "low": 0.0179,
          "close": 0.0179,
          "volume": 53361.5,
          "close_time": 1764712799999,
          "quote_volume": 955.17085,
          "trades": 19,
          "taker_buy_base": 3272.0,
          "taker_buy_quote": 58.5688
        },
        {
          "timestamp": 1764712800000,
          "datetime": "2025-12-02T22:00:00",
          "open": 0.018,
          "high": 0.018,
          "low": 0.018,
          "close": 0.018,
          "volume": 47981.4,
          "close_time": 1764716399999,
          "quote_volume": 863.6652,
          "trades": 3,
          "taker_buy_base": 390.7,
          "taker_buy_quote": 7.0326
        },
        {
          "timestamp": 1764716400000,
          "datetime": "2025-12-02T23:00:00",
          "open": 0.0181,
          "high": 0.0181,
          "low": 0.0179,
          "close": 0.0179,
          "volume": 12038.0,
          "close_time": 1764719999999,
          "quote_volume": 216.69891,
          "trades": 6,
          "taker_buy_base": 538.0,
          "taker_buy_quote": 9.7378
        },
        {
          "timestamp": 1764720000000,
          "datetime": "2025-12-03T00:00:00",
          "open": 0.0179,
          "high": 0.0179,
          "low": 0.0179,
          "close": 0.0179,
          "volume": 76096.1,
          "close_time": 1764723599999,
          "quote_volume": 1362.12019,
          "trades": 3,
          "taker_buy_base": 76096.1,
          "taker_buy_quote": 1362.12019
        },
        {
          "timestamp": 1764723600000,
          "datetime": "2025-12-03T01:00:00",
          "open": 0.0179,
          "high": 0.0179,
          "low": 0.0179,
          "close": 0.0179,
          "volume": 406.2,
          "close_time": 1764727199999,
          "quote_volume": 7.27098,
          "trades": 1,
          "taker_buy_base": 406.2,
          "taker_buy_quote": 7.27098
        },
        {
          "timestamp": 1764727200000,
          "datetime": "2025-12-03T02:00:00",
          "open": 0.0181,
          "high": 0.0182,
          "low": 0.0181,
          "close": 0.0182,
          "volume": 113929.6,
          "close_time": 1764730799999,
          "quote_volume": 2073.44443,
          "trades": 6,
          "taker_buy_base": 113648.7,
          "taker_buy_quote": 2068.36014
        },
        {
          "timestamp": 1764730800000,
          "datetime": "2025-12-03T03:00:00",
          "open": 0.0181,
          "high": 0.0181,
          "low": 0.0181,
          "close": 0.0181,
          "volume": 164141.1,
          "close_time": 1764734399999,
          "quote_volume": 2970.95391,
          "trades": 30,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764734400000,
          "datetime": "2025-12-03T04:00:00",
          "open": 0.0181,
          "high": 0.0182,
          "low": 0.018,
          "close": 0.0182,
          "volume": 64609.2,
          "close_time": 1764737999999,
          "quote_volume": 1167.00628,
          "trades": 25,
          "taker_buy_base": 34208.7,
          "taker_buy_quote": 619.79728
        },
        {
          "timestamp": 1764738000000,
          "datetime": "2025-12-03T05:00:00",
          "open": 0.0181,
          "high": 0.0182,
          "low": 0.0181,
          "close": 0.0182,
          "volume": 93222.1,
          "close_time": 1764741599999,
          "quote_volume": 1696.46897,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764741600000,
          "datetime": "2025-12-03T06:00:00",
          "open": 0.0182,
          "high": 0.0184,
          "low": 0.0182,
          "close": 0.0182,
          "volume": 50956.5,
          "close_time": 1764745199999,
          "quote_volume": 932.04533,
          "trades": 8,
          "taker_buy_base": 50576.3,
          "taker_buy_quote": 925.08767
        },
        {
          "timestamp": 1764745200000,
          "datetime": "2025-12-03T07:00:00",
          "open": 0.0182,
          "high": 0.0182,
          "low": 0.0182,
          "close": 0.0182,
          "volume": 0.0,
          "close_time": 1764748799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764748800000,
          "datetime": "2025-12-03T08:00:00",
          "open": 0.018,
          "high": 0.0182,
          "low": 0.018,
          "close": 0.0182,
          "volume": 6218.0,
          "close_time": 1764752399999,
          "quote_volume": 112.5223,
          "trades": 5,
          "taker_buy_base": 5596.3,
          "taker_buy_quote": 101.3317
        },
        {
          "timestamp": 1764752400000,
          "datetime": "2025-12-03T09:00:00",
          "open": 0.0181,
          "high": 0.0181,
          "low": 0.0179,
          "close": 0.0181,
          "volume": 137549.2,
          "close_time": 1764755999999,
          "quote_volume": 2476.12688,
          "trades": 17,
          "taker_buy_base": 77778.4,
          "taker_buy_quote": 1400.30248
        },
        {
          "timestamp": 1764756000000,
          "datetime": "2025-12-03T10:00:00",
          "open": 0.018,
          "high": 0.0181,
          "low": 0.0178,
          "close": 0.0178,
          "volume": 114518.3,
          "close_time": 1764759599999,
          "quote_volume": 2050.22479,
          "trades": 13,
          "taker_buy_base": 59194.1,
          "taker_buy_quote": 1065.45403
        },
        {
          "timestamp": 1764759600000,
          "datetime": "2025-12-03T11:00:00",
          "open": 0.0178,
          "high": 0.0178,
          "low": 0.0177,
          "close": 0.0177,
          "volume": 21968.4,
          "close_time": 1764763199999,
          "quote_volume": 388.94603,
          "trades": 7,
          "taker_buy_base": 16839.2,
          "taker_buy_quote": 298.15919
        },
        {
          "timestamp": 1764763200000,
          "datetime": "2025-12-03T12:00:00",
          "open": 0.0178,
          "high": 0.0179,
          "low": 0.0177,
          "close": 0.0178,
          "volume": 45153.4,
          "close_time": 1764766799999,
          "quote_volume": 802.91842,
          "trades": 9,
          "taker_buy_base": 44490.3,
          "taker_buy_quote": 791.11524
        },
        {
          "timestamp": 1764766800000,
          "datetime": "2025-12-03T13:00:00",
          "open": 0.0178,
          "high": 0.0179,
          "low": 0.0178,
          "close": 0.0179,
          "volume": 87182.8,
          "close_time": 1764770399999,
          "quote_volume": 1552.62837,
          "trades": 3,
          "taker_buy_base": 7745.3,
          "taker_buy_quote": 138.64087
        },
        {
          "timestamp": 1764770400000,
          "datetime": "2025-12-03T14:00:00",
          "open": 0.0173,
          "high": 0.0179,
          "low": 0.0173,
          "close": 0.0177,
          "volume": 245661.3,
          "close_time": 1764773999999,
          "quote_volume": 4304.50784,
          "trades": 23,
          "taker_buy_base": 122295.7,
          "taker_buy_quote": 2120.44624
        },
        {
          "timestamp": 1764774000000,
          "datetime": "2025-12-03T15:00:00",
          "open": 0.0176,
          "high": 0.0178,
          "low": 0.0176,
          "close": 0.0178,
          "volume": 71668.4,
          "close_time": 1764777599999,
          "quote_volume": 1262.12002,
          "trades": 7,
          "taker_buy_base": 70393.4,
          "taker_buy_quote": 1239.55252
        },
        {
          "timestamp": 1764777600000,
          "datetime": "2025-12-03T16:00:00",
          "open": 0.0175,
          "high": 0.0178,
          "low": 0.0175,
          "close": 0.0177,
          "volume": 18849.3,
          "close_time": 1764781199999,
          "quote_volume": 334.34716,
          "trades": 9,
          "taker_buy_base": 4861.0,
          "taker_buy_quote": 86.07359
        },
        {
          "timestamp": 1764781200000,
          "datetime": "2025-12-03T17:00:00",
          "open": 0.0177,
          "high": 0.0179,
          "low": 0.0177,
          "close": 0.0178,
          "volume": 146138.4,
          "close_time": 1764784799999,
          "quote_volume": 2586.91367,
          "trades": 8,
          "taker_buy_base": 901.9,
          "taker_buy_quote": 16.08752
        },
        {
          "timestamp": 1764784800000,
          "datetime": "2025-12-03T18:00:00",
          "open": 0.0179,
          "high": 0.018,
          "low": 0.0178,
          "close": 0.0179,
          "volume": 59692.8,
          "close_time": 1764788399999,
          "quote_volume": 1068.69055,
          "trades": 19,
          "taker_buy_base": 7719.6,
          "taker_buy_quote": 138.48251
        },
        {
          "timestamp": 1764788400000,
          "datetime": "2025-12-03T19:00:00",
          "open": 0.0178,
          "high": 0.018,
          "low": 0.0178,
          "close": 0.018,
          "volume": 3924.4,
          "close_time": 1764791999999,
          "quote_volume": 69.9471,
          "trades": 4,
          "taker_buy_base": 463.9,
          "taker_buy_quote": 8.3502
        },
        {
          "timestamp": 1764792000000,
          "datetime": "2025-12-03T20:00:00",
          "open": 0.0179,
          "high": 0.0179,
          "low": 0.0178,
          "close": 0.0179,
          "volume": 111548.2,
          "close_time": 1764795599999,
          "quote_volume": 1991.16657,
          "trades": 7,
          "taker_buy_base": 56241.0,
          "taker_buy_quote": 1001.16769
        },
        {
          "timestamp": 1764795600000,
          "datetime": "2025-12-03T21:00:00",
          "open": 0.018,
          "high": 0.0181,
          "low": 0.018,
          "close": 0.018,
          "volume": 171748.6,
          "close_time": 1764799199999,
          "quote_volume": 3091.79067,
          "trades": 35,
          "taker_buy_base": 66081.6,
          "taker_buy_quote": 1189.78467
        },
        {
          "timestamp": 1764799200000,
          "datetime": "2025-12-03T22:00:00",
          "open": 0.0181,
          "high": 0.0182,
          "low": 0.018,
          "close": 0.0182,
          "volume": 96399.2,
          "close_time": 1764802799999,
          "quote_volume": 1744.15072,
          "trades": 22,
          "taker_buy_base": 70657.6,
          "taker_buy_quote": 1280.00074
        },
        {
          "timestamp": 1764802800000,
          "datetime": "2025-12-03T23:00:00",
          "open": 0.0182,
          "high": 0.0182,
          "low": 0.018,
          "close": 0.0181,
          "volume": 201745.6,
          "close_time": 1764806399999,
          "quote_volume": 3666.34521,
          "trades": 31,
          "taker_buy_base": 52958.4,
          "taker_buy_quote": 958.60715
        },
        {
          "timestamp": 1764806400000,
          "datetime": "2025-12-04T00:00:00",
          "open": 0.0181,
          "high": 0.0181,
          "low": 0.018,
          "close": 0.018,
          "volume": 15160.1,
          "close_time": 1764809999999,
          "quote_volume": 273.97229,
          "trades": 6,
          "taker_buy_base": 10534.7,
          "taker_buy_quote": 190.67807
        },
        {
          "timestamp": 1764810000000,
          "datetime": "2025-12-04T01:00:00",
          "open": 0.0181,
          "high": 0.0183,
          "low": 0.018,
          "close": 0.0181,
          "volume": 13800.6,
          "close_time": 1764813599999,
          "quote_volume": 249.824,
          "trades": 4,
          "taker_buy_base": 13469.2,
          "taker_buy_quote": 243.8588
        },
        {
          "timestamp": 1764813600000,
          "datetime": "2025-12-04T02:00:00",
          "open": 0.018,
          "high": 0.0182,
          "low": 0.018,
          "close": 0.0182,
          "volume": 1469.9,
          "close_time": 1764817199999,
          "quote_volume": 26.6361,
          "trades": 3,
          "taker_buy_base": 889.5,
          "taker_buy_quote": 16.1889
        },
        {
          "timestamp": 1764817200000,
          "datetime": "2025-12-04T03:00:00",
          "open": 0.0181,
          "high": 0.0181,
          "low": 0.0179,
          "close": 0.0179,
          "volume": 1220.9,
          "close_time": 1764820799999,
          "quote_volume": 21.9541,
          "trades": 3,
          "taker_buy_base": 333.3,
          "taker_buy_quote": 6.03273
        },
        {
          "timestamp": 1764820800000,
          "datetime": "2025-12-04T04:00:00",
          "open": 0.018,
          "high": 0.018,
          "low": 0.018,
          "close": 0.018,
          "volume": 12206.7,
          "close_time": 1764824399999,
          "quote_volume": 219.7206,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764824400000,
          "datetime": "2025-12-04T05:00:00",
          "open": 0.0181,
          "high": 0.0181,
          "low": 0.018,
          "close": 0.0181,
          "volume": 5422.5,
          "close_time": 1764827999999,
          "quote_volume": 97.73059,
          "trades": 5,
          "taker_buy_base": 1255.9,
          "taker_buy_quote": 22.73179
        },
        {
          "timestamp": 1764828000000,
          "datetime": "2025-12-04T06:00:00",
          "open": 0.0181,
          "high": 0.0181,
          "low": 0.0181,
          "close": 0.0181,
          "volume": 0.0,
          "close_time": 1764831599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764831600000,
          "datetime": "2025-12-04T07:00:00",
          "open": 0.018,
          "high": 0.018,
          "low": 0.0179,
          "close": 0.0179,
          "volume": 4314.1,
          "close_time": 1764835199999,
          "quote_volume": 77.4819,
          "trades": 3,
          "taker_buy_base": 2595.1,
          "taker_buy_quote": 46.7118
        },
        {
          "timestamp": 1764835200000,
          "datetime": "2025-12-04T08:00:00",
          "open": 0.0179,
          "high": 0.0181,
          "low": 0.0179,
          "close": 0.0181,
          "volume": 82116.4,
          "close_time": 1764838799999,
          "quote_volume": 1478.43487,
          "trades": 21,
          "taker_buy_base": 26837.0,
          "taker_buy_quote": 483.43361
        },
        {
          "timestamp": 1764838800000,
          "datetime": "2025-12-04T09:00:00",
          "open": 0.018,
          "high": 0.0181,
          "low": 0.018,
          "close": 0.0181,
          "volume": 114143.3,
          "close_time": 1764842399999,
          "quote_volume": 2058.8155,
          "trades": 10,
          "taker_buy_base": 58241.5,
          "taker_buy_quote": 1049.06338
        },
        {
          "timestamp": 1764842400000,
          "datetime": "2025-12-04T10:00:00",
          "open": 0.0181,
          "high": 0.0181,
          "low": 0.0179,
          "close": 0.018,
          "volume": 5781.4,
          "close_time": 1764845999999,
          "quote_volume": 104.30452,
          "trades": 11,
          "taker_buy_base": 3304.7,
          "taker_buy_quote": 59.76281
        },
        {
          "timestamp": 1764846000000,
          "datetime": "2025-12-04T11:00:00",
          "open": 0.018,
          "high": 0.018,
          "low": 0.018,
          "close": 0.018,
          "volume": 5534.2,
          "close_time": 1764849599999,
          "quote_volume": 99.6156,
          "trades": 1,
          "taker_buy_base": 5534.2,
          "taker_buy_quote": 99.6156
        },
        {
          "timestamp": 1764849600000,
          "datetime": "2025-12-04T12:00:00",
          "open": 0.0177,
          "high": 0.0179,
          "low": 0.0177,
          "close": 0.0179,
          "volume": 37017.5,
          "close_time": 1764853199999,
          "quote_volume": 655.98379,
          "trades": 3,
          "taker_buy_base": 1123.5,
          "taker_buy_quote": 20.11065
        },
        {
          "timestamp": 1764853200000,
          "datetime": "2025-12-04T13:00:00",
          "open": 0.0177,
          "high": 0.0179,
          "low": 0.0177,
          "close": 0.0178,
          "volume": 103845.2,
          "close_time": 1764856799999,
          "quote_volume": 1855.42176,
          "trades": 10,
          "taker_buy_base": 97885.2,
          "taker_buy_quote": 1749.88665
        },
        {
          "timestamp": 1764856800000,
          "datetime": "2025-12-04T14:00:00",
          "open": 0.0177,
          "high": 0.0179,
          "low": 0.0177,
          "close": 0.0177,
          "volume": 48342.9,
          "close_time": 1764860399999,
          "quote_volume": 858.201,
          "trades": 10,
          "taker_buy_base": 26701.6,
          "taker_buy_quote": 474.95055
        },
        {
          "timestamp": 1764860400000,
          "datetime": "2025-12-04T15:00:00",
          "open": 0.0177,
          "high": 0.018,
          "low": 0.0177,
          "close": 0.0179,
          "volume": 39202.2,
          "close_time": 1764863999999,
          "quote_volume": 701.0567,
          "trades": 7,
          "taker_buy_base": 33035.7,
          "taker_buy_quote": 590.93789
        },
        {
          "timestamp": 1764864000000,
          "datetime": "2025-12-04T16:00:00",
          "open": 0.0181,
          "high": 0.0181,
          "low": 0.0179,
          "close": 0.0179,
          "volume": 192625.6,
          "close_time": 1764867599999,
          "quote_volume": 3480.09145,
          "trades": 15,
          "taker_buy_base": 134766.8,
          "taker_buy_quote": 2438.67472
        },
        {
          "timestamp": 1764867600000,
          "datetime": "2025-12-04T17:00:00",
          "open": 0.0178,
          "high": 0.0178,
          "low": 0.0177,
          "close": 0.0177,
          "volume": 4404.7,
          "close_time": 1764871199999,
          "quote_volume": 78.00252,
          "trades": 3,
          "taker_buy_base": 4011.4,
          "taker_buy_quote": 71.00178
        },
        {
          "timestamp": 1764871200000,
          "datetime": "2025-12-04T18:00:00",
          "open": 0.0177,
          "high": 0.0178,
          "low": 0.0177,
          "close": 0.0177,
          "volume": 61964.4,
          "close_time": 1764874799999,
          "quote_volume": 1097.16876,
          "trades": 5,
          "taker_buy_base": 3988.8,
          "taker_buy_quote": 71.00064
        },
        {
          "timestamp": 1764874800000,
          "datetime": "2025-12-04T19:00:00",
          "open": 0.0177,
          "high": 0.0177,
          "low": 0.0171,
          "close": 0.0175,
          "volume": 498311.4,
          "close_time": 1764878399999,
          "quote_volume": 8579.54613,
          "trades": 59,
          "taker_buy_base": 250295.6,
          "taker_buy_quote": 4323.38414
        },
        {
          "timestamp": 1764878400000,
          "datetime": "2025-12-04T20:00:00",
          "open": 0.0174,
          "high": 0.0176,
          "low": 0.0174,
          "close": 0.0176,
          "volume": 203177.7,
          "close_time": 1764881999999,
          "quote_volume": 3560.22311,
          "trades": 17,
          "taker_buy_base": 127952.3,
          "taker_buy_quote": 2250.16661
        },
        {
          "timestamp": 1764882000000,
          "datetime": "2025-12-04T21:00:00",
          "open": 0.0175,
          "high": 0.0175,
          "low": 0.0174,
          "close": 0.0174,
          "volume": 12326.0,
          "close_time": 1764885599999,
          "quote_volume": 215.43738,
          "trades": 10,
          "taker_buy_base": 11690.0,
          "taker_buy_quote": 204.37098
        },
        {
          "timestamp": 1764885600000,
          "datetime": "2025-12-04T22:00:00",
          "open": 0.0174,
          "high": 0.0175,
          "low": 0.0174,
          "close": 0.0175,
          "volume": 12284.4,
          "close_time": 1764889199999,
          "quote_volume": 214.54022,
          "trades": 10,
          "taker_buy_base": 11997.0,
          "taker_buy_quote": 209.53946
        },
        {
          "timestamp": 1764889200000,
          "datetime": "2025-12-04T23:00:00",
          "open": 0.0175,
          "high": 0.0175,
          "low": 0.0175,
          "close": 0.0175,
          "volume": 20935.8,
          "close_time": 1764892799999,
          "quote_volume": 366.3765,
          "trades": 3,
          "taker_buy_base": 20935.8,
          "taker_buy_quote": 366.3765
        },
        {
          "timestamp": 1764892800000,
          "datetime": "2025-12-05T00:00:00",
          "open": 0.0175,
          "high": 0.0176,
          "low": 0.0174,
          "close": 0.0175,
          "volume": 91352.2,
          "close_time": 1764896399999,
          "quote_volume": 1603.46756,
          "trades": 17,
          "taker_buy_base": 56545.2,
          "taker_buy_quote": 994.65741
        },
        {
          "timestamp": 1764896400000,
          "datetime": "2025-12-05T01:00:00",
          "open": 0.0175,
          "high": 0.0175,
          "low": 0.0174,
          "close": 0.0174,
          "volume": 37699.6,
          "close_time": 1764899999999,
          "quote_volume": 656.01162,
          "trades": 3,
          "taker_buy_base": 385.8,
          "taker_buy_quote": 6.7515
        },
        {
          "timestamp": 1764900000000,
          "datetime": "2025-12-05T02:00:00",
          "open": 0.0174,
          "high": 0.0175,
          "low": 0.0174,
          "close": 0.0175,
          "volume": 91201.3,
          "close_time": 1764903599999,
          "quote_volume": 1595.96265,
          "trades": 3,
          "taker_buy_base": 56571.4,
          "taker_buy_quote": 989.9995
        },
        {
          "timestamp": 1764903600000,
          "datetime": "2025-12-05T03:00:00",
          "open": 0.0175,
          "high": 0.0175,
          "low": 0.0173,
          "close": 0.0173,
          "volume": 52015.6,
          "close_time": 1764907199999,
          "quote_volume": 905.09271,
          "trades": 12,
          "taker_buy_base": 342.8,
          "taker_buy_quote": 5.999
        },
        {
          "timestamp": 1764907200000,
          "datetime": "2025-12-05T04:00:00",
          "open": 0.0173,
          "high": 0.0174,
          "low": 0.0173,
          "close": 0.0174,
          "volume": 296376.5,
          "close_time": 1764910799999,
          "quote_volume": 5139.0229,
          "trades": 30,
          "taker_buy_base": 50388.7,
          "taker_buy_quote": 874.77581
        },
        {
          "timestamp": 1764910800000,
          "datetime": "2025-12-05T05:00:00",
          "open": 0.0174,
          "high": 0.0174,
          "low": 0.0174,
          "close": 0.0174,
          "volume": 355.7,
          "close_time": 1764914399999,
          "quote_volume": 6.18918,
          "trades": 1,
          "taker_buy_base": 355.7,
          "taker_buy_quote": 6.18918
        },
        {
          "timestamp": 1764914400000,
          "datetime": "2025-12-05T06:00:00",
          "open": 0.0174,
          "high": 0.0174,
          "low": 0.0174,
          "close": 0.0174,
          "volume": 68219.9,
          "close_time": 1764917999999,
          "quote_volume": 1187.02626,
          "trades": 2,
          "taker_buy_base": 56896.5,
          "taker_buy_quote": 989.9991
        },
        {
          "timestamp": 1764918000000,
          "datetime": "2025-12-05T07:00:00",
          "open": 0.0176,
          "high": 0.0176,
          "low": 0.0175,
          "close": 0.0175,
          "volume": 36601.0,
          "close_time": 1764921599999,
          "quote_volume": 642.65202,
          "trades": 6,
          "taker_buy_base": 13122.3,
          "taker_buy_quote": 229.64025
        },
        {
          "timestamp": 1764921600000,
          "datetime": "2025-12-05T08:00:00",
          "open": 0.0175,
          "high": 0.0175,
          "low": 0.0174,
          "close": 0.0175,
          "volume": 84066.3,
          "close_time": 1764925199999,
          "quote_volume": 1471.01303,
          "trades": 8,
          "taker_buy_base": 3059.6,
          "taker_buy_quote": 53.39578
        },
        {
          "timestamp": 1764925200000,
          "datetime": "2025-12-05T09:00:00",
          "open": 0.0173,
          "high": 0.0173,
          "low": 0.017,
          "close": 0.0172,
          "volume": 23833.4,
          "close_time": 1764928799999,
          "quote_volume": 409.0568,
          "trades": 30,
          "taker_buy_base": 14618.4,
          "taker_buy_quote": 251.72802
        },
        {
          "timestamp": 1764928800000,
          "datetime": "2025-12-05T10:00:00",
          "open": 0.0172,
          "high": 0.0173,
          "low": 0.0172,
          "close": 0.0173,
          "volume": 106377.6,
          "close_time": 1764932399999,
          "quote_volume": 1833.72247,
          "trades": 16,
          "taker_buy_base": 106377.6,
          "taker_buy_quote": 1833.72247
        },
        {
          "timestamp": 1764932400000,
          "datetime": "2025-12-05T11:00:00",
          "open": 0.0173,
          "high": 0.0173,
          "low": 0.0169,
          "close": 0.0172,
          "volume": 194068.0,
          "close_time": 1764935999999,
          "quote_volume": 3298.46353,
          "trades": 21,
          "taker_buy_base": 11763.3,
          "taker_buy_quote": 202.58677
        },
        {
          "timestamp": 1764936000000,
          "datetime": "2025-12-05T12:00:00",
          "open": 0.0172,
          "high": 0.0172,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 4684.6,
          "close_time": 1764939599999,
          "quote_volume": 80.21944,
          "trades": 3,
          "taker_buy_base": 1127.8,
          "taker_buy_quote": 19.39816
        },
        {
          "timestamp": 1764939600000,
          "datetime": "2025-12-05T13:00:00",
          "open": 0.0172,
          "high": 0.0172,
          "low": 0.017,
          "close": 0.0171,
          "volume": 25749.1,
          "close_time": 1764943199999,
          "quote_volume": 442.38574,
          "trades": 10,
          "taker_buy_base": 23605.7,
          "taker_buy_quote": 405.7336
        },
        {
          "timestamp": 1764943200000,
          "datetime": "2025-12-05T14:00:00",
          "open": 0.017,
          "high": 0.017,
          "low": 0.0169,
          "close": 0.017,
          "volume": 73811.3,
          "close_time": 1764946799999,
          "quote_volume": 1247.68778,
          "trades": 34,
          "taker_buy_base": 3352.8,
          "taker_buy_quote": 56.93913
        },
        {
          "timestamp": 1764946800000,
          "datetime": "2025-12-05T15:00:00",
          "open": 0.0171,
          "high": 0.0173,
          "low": 0.0171,
          "close": 0.0173,
          "volume": 78230.8,
          "close_time": 1764950399999,
          "quote_volume": 1349.6294,
          "trades": 7,
          "taker_buy_base": 31938.6,
          "taker_buy_quote": 550.11176
        },
        {
          "timestamp": 1764950400000,
          "datetime": "2025-12-05T16:00:00",
          "open": 0.017,
          "high": 0.0171,
          "low": 0.0164,
          "close": 0.0165,
          "volume": 483823.1,
          "close_time": 1764953999999,
          "quote_volume": 8092.71656,
          "trades": 98,
          "taker_buy_base": 243024.8,
          "taker_buy_quote": 4065.70265
        },
        {
          "timestamp": 1764954000000,
          "datetime": "2025-12-05T17:00:00",
          "open": 0.0165,
          "high": 0.0166,
          "low": 0.0163,
          "close": 0.0165,
          "volume": 110888.5,
          "close_time": 1764957599999,
          "quote_volume": 1828.20571,
          "trades": 18,
          "taker_buy_base": 60513.0,
          "taker_buy_quote": 998.96468
        },
        {
          "timestamp": 1764957600000,
          "datetime": "2025-12-05T18:00:00",
          "open": 0.0167,
          "high": 0.0167,
          "low": 0.0163,
          "close": 0.0163,
          "volume": 15820.3,
          "close_time": 1764961199999,
          "quote_volume": 259.44357,
          "trades": 5,
          "taker_buy_base": 13908.8,
          "taker_buy_quote": 228.28612
        },
        {
          "timestamp": 1764961200000,
          "datetime": "2025-12-05T19:00:00",
          "open": 0.0161,
          "high": 0.0165,
          "low": 0.016,
          "close": 0.0165,
          "volume": 61531.1,
          "close_time": 1764964799999,
          "quote_volume": 1000.99279,
          "trades": 16,
          "taker_buy_base": 55743.3,
          "taker_buy_quote": 908.31908
        },
        {
          "timestamp": 1764964800000,
          "datetime": "2025-12-05T20:00:00",
          "open": 0.0165,
          "high": 0.0165,
          "low": 0.0164,
          "close": 0.0164,
          "volume": 15492.0,
          "close_time": 1764968399999,
          "quote_volume": 255.42254,
          "trades": 10,
          "taker_buy_base": 15492.0,
          "taker_buy_quote": 255.42254
        },
        {
          "timestamp": 1764968400000,
          "datetime": "2025-12-05T21:00:00",
          "open": 0.0164,
          "high": 0.017,
          "low": 0.0164,
          "close": 0.0166,
          "volume": 175163.2,
          "close_time": 1764971999999,
          "quote_volume": 2918.48705,
          "trades": 37,
          "taker_buy_base": 78973.2,
          "taker_buy_quote": 1312.32497
        },
        {
          "timestamp": 1764972000000,
          "datetime": "2025-12-05T22:00:00",
          "open": 0.0166,
          "high": 0.0168,
          "low": 0.0165,
          "close": 0.0168,
          "volume": 132247.6,
          "close_time": 1764975599999,
          "quote_volume": 2195.23975,
          "trades": 13,
          "taker_buy_base": 23974.9,
          "taker_buy_quote": 402.6457
        },
        {
          "timestamp": 1764975600000,
          "datetime": "2025-12-05T23:00:00",
          "open": 0.0167,
          "high": 0.0167,
          "low": 0.0166,
          "close": 0.0166,
          "volume": 47458.5,
          "close_time": 1764979199999,
          "quote_volume": 792.48511,
          "trades": 7,
          "taker_buy_base": 6186.2,
          "taker_buy_quote": 103.30954
        },
        {
          "timestamp": 1764979200000,
          "datetime": "2025-12-06T00:00:00",
          "open": 0.0167,
          "high": 0.0167,
          "low": 0.0165,
          "close": 0.0167,
          "volume": 51226.1,
          "close_time": 1764982799999,
          "quote_volume": 847.39154,
          "trades": 8,
          "taker_buy_base": 783.4,
          "taker_buy_quote": 13.08278
        },
        {
          "timestamp": 1764982800000,
          "datetime": "2025-12-06T01:00:00",
          "open": 0.0166,
          "high": 0.0166,
          "low": 0.0166,
          "close": 0.0166,
          "volume": 2553.8,
          "close_time": 1764986399999,
          "quote_volume": 42.39308,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764986400000,
          "datetime": "2025-12-06T02:00:00",
          "open": 0.0166,
          "high": 0.0168,
          "low": 0.0166,
          "close": 0.0167,
          "volume": 15886.3,
          "close_time": 1764989999999,
          "quote_volume": 264.95384,
          "trades": 6,
          "taker_buy_base": 15886.3,
          "taker_buy_quote": 264.95384
        },
        {
          "timestamp": 1764990000000,
          "datetime": "2025-12-06T03:00:00",
          "open": 0.0167,
          "high": 0.0168,
          "low": 0.0167,
          "close": 0.0168,
          "volume": 43528.8,
          "close_time": 1764993599999,
          "quote_volume": 731.24551,
          "trades": 9,
          "taker_buy_base": 43145.5,
          "taker_buy_quote": 724.8444
        },
        {
          "timestamp": 1764993600000,
          "datetime": "2025-12-06T04:00:00",
          "open": 0.0167,
          "high": 0.0168,
          "low": 0.0166,
          "close": 0.0168,
          "volume": 32927.8,
          "close_time": 1764997199999,
          "quote_volume": 550.07273,
          "trades": 8,
          "taker_buy_base": 2143.9,
          "taker_buy_quote": 36.01752
        },
        {
          "timestamp": 1764997200000,
          "datetime": "2025-12-06T05:00:00",
          "open": 0.0167,
          "high": 0.0167,
          "low": 0.0167,
          "close": 0.0167,
          "volume": 82041.4,
          "close_time": 1765000799999,
          "quote_volume": 1370.09138,
          "trades": 20,
          "taker_buy_base": 2168.2,
          "taker_buy_quote": 36.20894
        },
        {
          "timestamp": 1765000800000,
          "datetime": "2025-12-06T06:00:00",
          "open": 0.0166,
          "high": 0.0167,
          "low": 0.0166,
          "close": 0.0167,
          "volume": 2887.6,
          "close_time": 1765004399999,
          "quote_volume": 47.97633,
          "trades": 3,
          "taker_buy_base": 2887.6,
          "taker_buy_quote": 47.97633
        },
        {
          "timestamp": 1765004400000,
          "datetime": "2025-12-06T07:00:00",
          "open": 0.0169,
          "high": 0.0171,
          "low": 0.0169,
          "close": 0.0171,
          "volume": 39408.3,
          "close_time": 1765007999999,
          "quote_volume": 670.33641,
          "trades": 7,
          "taker_buy_base": 39408.3,
          "taker_buy_quote": 670.33641
        },
        {
          "timestamp": 1765008000000,
          "datetime": "2025-12-06T08:00:00",
          "open": 0.0171,
          "high": 0.0173,
          "low": 0.017,
          "close": 0.0172,
          "volume": 172550.8,
          "close_time": 1765011599999,
          "quote_volume": 2961.82164,
          "trades": 14,
          "taker_buy_base": 94805.6,
          "taker_buy_quote": 1636.71198
        },
        {
          "timestamp": 1765011600000,
          "datetime": "2025-12-06T09:00:00",
          "open": 0.0172,
          "high": 0.0172,
          "low": 0.017,
          "close": 0.017,
          "volume": 90526.2,
          "close_time": 1765015199999,
          "quote_volume": 1556.72301,
          "trades": 8,
          "taker_buy_base": 52603.7,
          "taker_buy_quote": 904.7374
        },
        {
          "timestamp": 1765015200000,
          "datetime": "2025-12-06T10:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0168,
          "close": 0.0168,
          "volume": 2243.0,
          "close_time": 1765018799999,
          "quote_volume": 37.81697,
          "trades": 3,
          "taker_buy_base": 295.9,
          "taker_buy_quote": 5.00071
        },
        {
          "timestamp": 1765018800000,
          "datetime": "2025-12-06T11:00:00",
          "open": 0.0169,
          "high": 0.017,
          "low": 0.0169,
          "close": 0.0169,
          "volume": 25481.9,
          "close_time": 1765022399999,
          "quote_volume": 430.68897,
          "trades": 4,
          "taker_buy_base": 18304.1,
          "taker_buy_quote": 309.38415
        },
        {
          "timestamp": 1765022400000,
          "datetime": "2025-12-06T12:00:00",
          "open": 0.017,
          "high": 0.017,
          "low": 0.0168,
          "close": 0.0168,
          "volume": 28364.7,
          "close_time": 1765025999999,
          "quote_volume": 481.88275,
          "trades": 5,
          "taker_buy_base": 17983.7,
          "taker_buy_quote": 305.68323
        },
        {
          "timestamp": 1765026000000,
          "datetime": "2025-12-06T13:00:00",
          "open": 0.017,
          "high": 0.017,
          "low": 0.0169,
          "close": 0.0169,
          "volume": 4078.9,
          "close_time": 1765029599999,
          "quote_volume": 69.30601,
          "trades": 4,
          "taker_buy_base": 3726.0,
          "taker_buy_quote": 63.342
        },
        {
          "timestamp": 1765029600000,
          "datetime": "2025-12-06T14:00:00",
          "open": 0.017,
          "high": 0.0172,
          "low": 0.017,
          "close": 0.0171,
          "volume": 77634.8,
          "close_time": 1765033199999,
          "quote_volume": 1325.84746,
          "trades": 8,
          "taker_buy_base": 76632.7,
          "taker_buy_quote": 1308.81176
        },
        {
          "timestamp": 1765033200000,
          "datetime": "2025-12-06T15:00:00",
          "open": 0.017,
          "high": 0.0171,
          "low": 0.017,
          "close": 0.0171,
          "volume": 15024.8,
          "close_time": 1765036799999,
          "quote_volume": 255.6477,
          "trades": 5,
          "taker_buy_base": 14301.2,
          "taker_buy_quote": 243.3465
        },
        {
          "timestamp": 1765036800000,
          "datetime": "2025-12-06T16:00:00",
          "open": 0.0172,
          "high": 0.0179,
          "low": 0.0172,
          "close": 0.0175,
          "volume": 264651.1,
          "close_time": 1765040399999,
          "quote_volume": 4709.2719,
          "trades": 24,
          "taker_buy_base": 189883.1,
          "taker_buy_quote": 3390.26901
        },
        {
          "timestamp": 1765040400000,
          "datetime": "2025-12-06T17:00:00",
          "open": 0.0174,
          "high": 0.0175,
          "low": 0.0174,
          "close": 0.0175,
          "volume": 101961.2,
          "close_time": 1765043999999,
          "quote_volume": 1781.52701,
          "trades": 12,
          "taker_buy_base": 78552.3,
          "taker_buy_quote": 1374.21215
        },
        {
          "timestamp": 1765044000000,
          "datetime": "2025-12-06T18:00:00",
          "open": 0.0175,
          "high": 0.0176,
          "low": 0.0174,
          "close": 0.0174,
          "volume": 82945.3,
          "close_time": 1765047599999,
          "quote_volume": 1450.48793,
          "trades": 22,
          "taker_buy_base": 6627.8,
          "taker_buy_quote": 116.4865
        },
        {
          "timestamp": 1765047600000,
          "datetime": "2025-12-06T19:00:00",
          "open": 0.0175,
          "high": 0.0177,
          "low": 0.0173,
          "close": 0.0174,
          "volume": 250160.8,
          "close_time": 1765051199999,
          "quote_volume": 4361.12518,
          "trades": 18,
          "taker_buy_base": 167765.4,
          "taker_buy_quote": 2933.73844
        },
        {
          "timestamp": 1765051200000,
          "datetime": "2025-12-06T20:00:00",
          "open": 0.0173,
          "high": 0.0173,
          "low": 0.0173,
          "close": 0.0173,
          "volume": 197604.6,
          "close_time": 1765054799999,
          "quote_volume": 3418.55958,
          "trades": 9,
          "taker_buy_base": 32908.6,
          "taker_buy_quote": 569.31878
        },
        {
          "timestamp": 1765054800000,
          "datetime": "2025-12-06T21:00:00",
          "open": 0.0175,
          "high": 0.0175,
          "low": 0.0173,
          "close": 0.0174,
          "volume": 7972.8,
          "close_time": 1765058399999,
          "quote_volume": 138.97721,
          "trades": 8,
          "taker_buy_base": 1160.4,
          "taker_buy_quote": 20.22535
        },
        {
          "timestamp": 1765058400000,
          "datetime": "2025-12-06T22:00:00",
          "open": 0.0175,
          "high": 0.0175,
          "low": 0.0174,
          "close": 0.0174,
          "volume": 995.0,
          "close_time": 1765061999999,
          "quote_volume": 17.3825,
          "trades": 2,
          "taker_buy_base": 995.0,
          "taker_buy_quote": 17.3825
        },
        {
          "timestamp": 1765062000000,
          "datetime": "2025-12-06T23:00:00",
          "open": 0.0172,
          "high": 0.0172,
          "low": 0.0171,
          "close": 0.0172,
          "volume": 132633.9,
          "close_time": 1765065599999,
          "quote_volume": 2278.23284,
          "trades": 33,
          "taker_buy_base": 31715.1,
          "taker_buy_quote": 543.17076
        },
        {
          "timestamp": 1765065600000,
          "datetime": "2025-12-07T00:00:00",
          "open": 0.0173,
          "high": 0.0173,
          "low": 0.0172,
          "close": 0.0173,
          "volume": 68817.5,
          "close_time": 1765069199999,
          "quote_volume": 1187.80097,
          "trades": 11,
          "taker_buy_base": 4637.0,
          "taker_buy_quote": 80.2201
        },
        {
          "timestamp": 1765069200000,
          "datetime": "2025-12-07T01:00:00",
          "open": 0.0174,
          "high": 0.0174,
          "low": 0.0172,
          "close": 0.0172,
          "volume": 105896.2,
          "close_time": 1765072799999,
          "quote_volume": 1831.1531,
          "trades": 19,
          "taker_buy_base": 12907.1,
          "taker_buy_quote": 223.45105
        },
        {
          "timestamp": 1765072800000,
          "datetime": "2025-12-07T02:00:00",
          "open": 0.0171,
          "high": 0.0172,
          "low": 0.0171,
          "close": 0.0172,
          "volume": 16425.5,
          "close_time": 1765076399999,
          "quote_volume": 282.325,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765076400000,
          "datetime": "2025-12-07T03:00:00",
          "open": 0.0172,
          "high": 0.0172,
          "low": 0.0172,
          "close": 0.0172,
          "volume": 22563.1,
          "close_time": 1765079999999,
          "quote_volume": 388.08532,
          "trades": 1,
          "taker_buy_base": 22563.1,
          "taker_buy_quote": 388.08532
        },
        {
          "timestamp": 1765080000000,
          "datetime": "2025-12-07T04:00:00",
          "open": 0.0172,
          "high": 0.0172,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 83656.8,
          "close_time": 1765083599999,
          "quote_volume": 1432.29351,
          "trades": 8,
          "taker_buy_base": 78037.8,
          "taker_buy_quote": 1336.20861
        },
        {
          "timestamp": 1765083600000,
          "datetime": "2025-12-07T05:00:00",
          "open": 0.0172,
          "high": 0.0173,
          "low": 0.0172,
          "close": 0.0172,
          "volume": 46460.7,
          "close_time": 1765087199999,
          "quote_volume": 799.17055,
          "trades": 7,
          "taker_buy_base": 43796.7,
          "taker_buy_quote": 753.34975
        },
        {
          "timestamp": 1765087200000,
          "datetime": "2025-12-07T06:00:00",
          "open": 0.0171,
          "high": 0.0173,
          "low": 0.0171,
          "close": 0.0173,
          "volume": 115569.9,
          "close_time": 1765090799999,
          "quote_volume": 1977.57098,
          "trades": 8,
          "taker_buy_base": 9990.7,
          "taker_buy_quote": 172.16666
        },
        {
          "timestamp": 1765090800000,
          "datetime": "2025-12-07T07:00:00",
          "open": 0.0171,
          "high": 0.0171,
          "low": 0.017,
          "close": 0.017,
          "volume": 116971.1,
          "close_time": 1765094399999,
          "quote_volume": 1998.74157,
          "trades": 8,
          "taker_buy_base": 2947.1,
          "taker_buy_quote": 50.14188
        },
        {
          "timestamp": 1765094400000,
          "datetime": "2025-12-07T08:00:00",
          "open": 0.017,
          "high": 0.0171,
          "low": 0.0169,
          "close": 0.017,
          "volume": 9020.8,
          "close_time": 1765097999999,
          "quote_volume": 153.78397,
          "trades": 15,
          "taker_buy_base": 6290.4,
          "taker_buy_quote": 107.41246
        },
        {
          "timestamp": 1765098000000,
          "datetime": "2025-12-07T09:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0168,
          "close": 0.0168,
          "volume": 54967.1,
          "close_time": 1765101599999,
          "quote_volume": 925.51352,
          "trades": 7,
          "taker_buy_base": 36101.6,
          "taker_buy_quote": 608.17678
        },
        {
          "timestamp": 1765101600000,
          "datetime": "2025-12-07T10:00:00",
          "open": 0.0168,
          "high": 0.0169,
          "low": 0.0168,
          "close": 0.0169,
          "volume": 13387.1,
          "close_time": 1765105199999,
          "quote_volume": 225.5227,
          "trades": 6,
          "taker_buy_base": 10135.2,
          "taker_buy_quote": 170.89078
        },
        {
          "timestamp": 1765105200000,
          "datetime": "2025-12-07T11:00:00",
          "open": 0.0168,
          "high": 0.0168,
          "low": 0.0168,
          "close": 0.0168,
          "volume": 29441.5,
          "close_time": 1765108799999,
          "quote_volume": 494.6172,
          "trades": 6,
          "taker_buy_base": 3941.0,
          "taker_buy_quote": 66.2088
        },
        {
          "timestamp": 1765108800000,
          "datetime": "2025-12-07T12:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0168,
          "close": 0.0169,
          "volume": 46252.3,
          "close_time": 1765112399999,
          "quote_volume": 781.05682,
          "trades": 6,
          "taker_buy_base": 8929.4,
          "taker_buy_quote": 150.70981
        },
        {
          "timestamp": 1765112400000,
          "datetime": "2025-12-07T13:00:00",
          "open": 0.0168,
          "high": 0.0169,
          "low": 0.0167,
          "close": 0.0167,
          "volume": 181272.1,
          "close_time": 1765115999999,
          "quote_volume": 3039.29182,
          "trades": 19,
          "taker_buy_base": 100249.3,
          "taker_buy_quote": 1682.77574
        },
        {
          "timestamp": 1765116000000,
          "datetime": "2025-12-07T14:00:00",
          "open": 0.0167,
          "high": 0.0167,
          "low": 0.0161,
          "close": 0.0164,
          "volume": 149507.4,
          "close_time": 1765119599999,
          "quote_volume": 2452.94445,
          "trades": 27,
          "taker_buy_base": 16002.7,
          "taker_buy_quote": 266.78629
        },
        {
          "timestamp": 1765119600000,
          "datetime": "2025-12-07T15:00:00",
          "open": 0.0164,
          "high": 0.0166,
          "low": 0.0164,
          "close": 0.0166,
          "volume": 26449.4,
          "close_time": 1765123199999,
          "quote_volume": 438.39163,
          "trades": 11,
          "taker_buy_base": 10007.9,
          "taker_buy_quote": 165.52678
        },
        {
          "timestamp": 1765123200000,
          "datetime": "2025-12-07T16:00:00",
          "open": 0.0168,
          "high": 0.0169,
          "low": 0.0167,
          "close": 0.0167,
          "volume": 143337.4,
          "close_time": 1765126799999,
          "quote_volume": 2406.38091,
          "trades": 9,
          "taker_buy_base": 126278.9,
          "taker_buy_quote": 2121.43512
        },
        {
          "timestamp": 1765126800000,
          "datetime": "2025-12-07T17:00:00",
          "open": 0.0167,
          "high": 0.0172,
          "low": 0.0167,
          "close": 0.0172,
          "volume": 110122.7,
          "close_time": 1765130399999,
          "quote_volume": 1843.85343,
          "trades": 24,
          "taker_buy_base": 17874.7,
          "taker_buy_quote": 303.31183
        },
        {
          "timestamp": 1765130400000,
          "datetime": "2025-12-07T18:00:00",
          "open": 0.0172,
          "high": 0.0172,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 14449.7,
          "close_time": 1765133999999,
          "quote_volume": 247.90909,
          "trades": 4,
          "taker_buy_base": 8192.2,
          "taker_buy_quote": 140.90584
        },
        {
          "timestamp": 1765134000000,
          "datetime": "2025-12-07T19:00:00",
          "open": 0.017,
          "high": 0.0171,
          "low": 0.017,
          "close": 0.0171,
          "volume": 6534.9,
          "close_time": 1765137599999,
          "quote_volume": 111.55205,
          "trades": 4,
          "taker_buy_base": 4587.5,
          "taker_buy_quote": 78.44625
        },
        {
          "timestamp": 1765137600000,
          "datetime": "2025-12-07T20:00:00",
          "open": 0.017,
          "high": 0.017,
          "low": 0.017,
          "close": 0.017,
          "volume": 505.6,
          "close_time": 1765141199999,
          "quote_volume": 8.5952,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765141200000,
          "datetime": "2025-12-07T21:00:00",
          "open": 0.0171,
          "high": 0.0171,
          "low": 0.0168,
          "close": 0.0168,
          "volume": 17126.7,
          "close_time": 1765144799999,
          "quote_volume": 289.2776,
          "trades": 7,
          "taker_buy_base": 5142.7,
          "taker_buy_quote": 86.748
        },
        {
          "timestamp": 1765144800000,
          "datetime": "2025-12-07T22:00:00",
          "open": 0.0168,
          "high": 0.0168,
          "low": 0.0164,
          "close": 0.0166,
          "volume": 2539.4,
          "close_time": 1765148399999,
          "quote_volume": 42.07192,
          "trades": 4,
          "taker_buy_base": 2539.4,
          "taker_buy_quote": 42.07192
        },
        {
          "timestamp": 1765148400000,
          "datetime": "2025-12-07T23:00:00",
          "open": 0.0165,
          "high": 0.0166,
          "low": 0.0164,
          "close": 0.0166,
          "volume": 1974.4,
          "close_time": 1765151999999,
          "quote_volume": 32.5709,
          "trades": 4,
          "taker_buy_base": 968.1,
          "taker_buy_quote": 16.03425
        },
        {
          "timestamp": 1765152000000,
          "datetime": "2025-12-08T00:00:00",
          "open": 0.0166,
          "high": 0.0166,
          "low": 0.0165,
          "close": 0.0165,
          "volume": 35564.2,
          "close_time": 1765155599999,
          "quote_volume": 589.02238,
          "trades": 8,
          "taker_buy_base": 1771.3,
          "taker_buy_quote": 29.40358
        },
        {
          "timestamp": 1765155600000,
          "datetime": "2025-12-08T01:00:00",
          "open": 0.0165,
          "high": 0.0168,
          "low": 0.0165,
          "close": 0.0167,
          "volume": 85200.2,
          "close_time": 1765159199999,
          "quote_volume": 1422.89366,
          "trades": 27,
          "taker_buy_base": 34851.4,
          "taker_buy_quote": 578.32458
        },
        {
          "timestamp": 1765159200000,
          "datetime": "2025-12-08T02:00:00",
          "open": 0.0167,
          "high": 0.0167,
          "low": 0.0166,
          "close": 0.0166,
          "volume": 61778.1,
          "close_time": 1765162799999,
          "quote_volume": 1025.61721,
          "trades": 7,
          "taker_buy_base": 1007.5,
          "taker_buy_quote": 16.82525
        },
        {
          "timestamp": 1765162800000,
          "datetime": "2025-12-08T03:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0169,
          "close": 0.0169,
          "volume": 104315.9,
          "close_time": 1765166399999,
          "quote_volume": 1762.93871,
          "trades": 3,
          "taker_buy_base": 104315.9,
          "taker_buy_quote": 1762.93871
        },
        {
          "timestamp": 1765166400000,
          "datetime": "2025-12-08T04:00:00",
          "open": 0.0169,
          "high": 0.017,
          "low": 0.0169,
          "close": 0.017,
          "volume": 81661.7,
          "close_time": 1765169999999,
          "quote_volume": 1380.24584,
          "trades": 2,
          "taker_buy_base": 81661.7,
          "taker_buy_quote": 1380.24584
        },
        {
          "timestamp": 1765170000000,
          "datetime": "2025-12-08T05:00:00",
          "open": 0.0171,
          "high": 0.0171,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 7377.3,
          "close_time": 1765173599999,
          "quote_volume": 126.15183,
          "trades": 1,
          "taker_buy_base": 7377.3,
          "taker_buy_quote": 126.15183
        },
        {
          "timestamp": 1765173600000,
          "datetime": "2025-12-08T06:00:00",
          "open": 0.0171,
          "high": 0.0171,
          "low": 0.017,
          "close": 0.0171,
          "volume": 77445.1,
          "close_time": 1765177199999,
          "quote_volume": 1323.96215,
          "trades": 6,
          "taker_buy_base": 73954.5,
          "taker_buy_quote": 1264.62195
        },
        {
          "timestamp": 1765177200000,
          "datetime": "2025-12-08T07:00:00",
          "open": 0.0172,
          "high": 0.0172,
          "low": 0.0172,
          "close": 0.0172,
          "volume": 101453.4,
          "close_time": 1765180799999,
          "quote_volume": 1744.99848,
          "trades": 11,
          "taker_buy_base": 1453.4,
          "taker_buy_quote": 24.99848
        },
        {
          "timestamp": 1765180800000,
          "datetime": "2025-12-08T08:00:00",
          "open": 0.0172,
          "high": 0.0172,
          "low": 0.0172,
          "close": 0.0172,
          "volume": 676.0,
          "close_time": 1765184399999,
          "quote_volume": 11.6272,
          "trades": 1,
          "taker_buy_base": 676.0,
          "taker_buy_quote": 11.6272
        },
        {
          "timestamp": 1765184400000,
          "datetime": "2025-12-08T09:00:00",
          "open": 0.0172,
          "high": 0.0174,
          "low": 0.0172,
          "close": 0.0174,
          "volume": 25073.9,
          "close_time": 1765187999999,
          "quote_volume": 436.12642,
          "trades": 7,
          "taker_buy_base": 24569.1,
          "taker_buy_quote": 427.44386
        },
        {
          "timestamp": 1765188000000,
          "datetime": "2025-12-08T10:00:00",
          "open": 0.0172,
          "high": 0.0173,
          "low": 0.0172,
          "close": 0.0173,
          "volume": 21765.0,
          "close_time": 1765191599999,
          "quote_volume": 374.6025,
          "trades": 4,
          "taker_buy_base": 2445.0,
          "taker_buy_quote": 42.2985
        },
        {
          "timestamp": 1765191600000,
          "datetime": "2025-12-08T11:00:00",
          "open": 0.0173,
          "high": 0.0173,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 15083.4,
          "close_time": 1765195199999,
          "quote_volume": 258.13774,
          "trades": 10,
          "taker_buy_base": 12341.8,
          "taker_buy_quote": 211.25638
        },
        {
          "timestamp": 1765195200000,
          "datetime": "2025-12-08T12:00:00",
          "open": 0.0171,
          "high": 0.0172,
          "low": 0.0171,
          "close": 0.0172,
          "volume": 2777.1,
          "close_time": 1765198799999,
          "quote_volume": 47.62082,
          "trades": 7,
          "taker_buy_base": 2777.1,
          "taker_buy_quote": 47.62082
        },
        {
          "timestamp": 1765198800000,
          "datetime": "2025-12-08T13:00:00",
          "open": 0.017,
          "high": 0.0171,
          "low": 0.017,
          "close": 0.017,
          "volume": 11491.0,
          "close_time": 1765202399999,
          "quote_volume": 195.41149,
          "trades": 10,
          "taker_buy_base": 644.9,
          "taker_buy_quote": 11.02779
        },
        {
          "timestamp": 1765202400000,
          "datetime": "2025-12-08T14:00:00",
          "open": 0.0171,
          "high": 0.0173,
          "low": 0.0169,
          "close": 0.0171,
          "volume": 225432.6,
          "close_time": 1765205999999,
          "quote_volume": 3847.78726,
          "trades": 94,
          "taker_buy_base": 58052.1,
          "taker_buy_quote": 993.72819
        },
        {
          "timestamp": 1765206000000,
          "datetime": "2025-12-08T15:00:00",
          "open": 0.0171,
          "high": 0.0172,
          "low": 0.0169,
          "close": 0.017,
          "volume": 46191.7,
          "close_time": 1765209599999,
          "quote_volume": 784.59764,
          "trades": 71,
          "taker_buy_base": 26027.5,
          "taker_buy_quote": 443.07511
        },
        {
          "timestamp": 1765209600000,
          "datetime": "2025-12-08T16:00:00",
          "open": 0.0168,
          "high": 0.0172,
          "low": 0.0167,
          "close": 0.0171,
          "volume": 74742.2,
          "close_time": 1765213199999,
          "quote_volume": 1273.37379,
          "trades": 11,
          "taker_buy_base": 27554.6,
          "taker_buy_quote": 469.67594
        },
        {
          "timestamp": 1765213200000,
          "datetime": "2025-12-08T17:00:00",
          "open": 0.017,
          "high": 0.0171,
          "low": 0.017,
          "close": 0.017,
          "volume": 2613.0,
          "close_time": 1765216799999,
          "quote_volume": 44.45629,
          "trades": 3,
          "taker_buy_base": 352.9,
          "taker_buy_quote": 6.03459
        },
        {
          "timestamp": 1765216800000,
          "datetime": "2025-12-08T18:00:00",
          "open": 0.0168,
          "high": 0.0168,
          "low": 0.0168,
          "close": 0.0168,
          "volume": 583.0,
          "close_time": 1765220399999,
          "quote_volume": 9.7944,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765220400000,
          "datetime": "2025-12-08T19:00:00",
          "open": 0.0168,
          "high": 0.0169,
          "low": 0.0167,
          "close": 0.0167,
          "volume": 2027.0,
          "close_time": 1765223999999,
          "quote_volume": 34.04292,
          "trades": 4,
          "taker_buy_base": 1624.4,
          "taker_buy_quote": 27.3195
        },
        {
          "timestamp": 1765224000000,
          "datetime": "2025-12-08T20:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0168,
          "close": 0.0169,
          "volume": 16513.3,
          "close_time": 1765227599999,
          "quote_volume": 278.66491,
          "trades": 7,
          "taker_buy_base": 16513.3,
          "taker_buy_quote": 278.66491
        },
        {
          "timestamp": 1765227600000,
          "datetime": "2025-12-08T21:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0169,
          "close": 0.0169,
          "volume": 14745.6,
          "close_time": 1765231199999,
          "quote_volume": 249.20064,
          "trades": 3,
          "taker_buy_base": 14745.6,
          "taker_buy_quote": 249.20064
        },
        {
          "timestamp": 1765231200000,
          "datetime": "2025-12-08T22:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0168,
          "close": 0.0169,
          "volume": 161842.3,
          "close_time": 1765234799999,
          "quote_volume": 2734.93482,
          "trades": 6,
          "taker_buy_base": 159841.8,
          "taker_buy_quote": 2701.32642
        },
        {
          "timestamp": 1765234800000,
          "datetime": "2025-12-08T23:00:00",
          "open": 0.0168,
          "high": 0.0168,
          "low": 0.0168,
          "close": 0.0168,
          "volume": 1785.7,
          "close_time": 1765238399999,
          "quote_volume": 29.99976,
          "trades": 1,
          "taker_buy_base": 1785.7,
          "taker_buy_quote": 29.99976
        },
        {
          "timestamp": 1765238400000,
          "datetime": "2025-12-09T00:00:00",
          "open": 0.0167,
          "high": 0.0168,
          "low": 0.0166,
          "close": 0.0167,
          "volume": 412924.0,
          "close_time": 1765241999999,
          "quote_volume": 6922.23477,
          "trades": 19,
          "taker_buy_base": 346962.1,
          "taker_buy_quote": 5817.72755
        },
        {
          "timestamp": 1765242000000,
          "datetime": "2025-12-09T01:00:00",
          "open": 0.0167,
          "high": 0.0167,
          "low": 0.0167,
          "close": 0.0167,
          "volume": 0.0,
          "close_time": 1765245599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765245600000,
          "datetime": "2025-12-09T02:00:00",
          "open": 0.0165,
          "high": 0.0165,
          "low": 0.0164,
          "close": 0.0165,
          "volume": 3076.0,
          "close_time": 1765249199999,
          "quote_volume": 50.73583,
          "trades": 4,
          "taker_buy_base": 2591.2,
          "taker_buy_quote": 42.7548
        },
        {
          "timestamp": 1765249200000,
          "datetime": "2025-12-09T03:00:00",
          "open": 0.0164,
          "high": 0.0165,
          "low": 0.0164,
          "close": 0.0165,
          "volume": 20748.8,
          "close_time": 1765252799999,
          "quote_volume": 341.49524,
          "trades": 5,
          "taker_buy_base": 20748.8,
          "taker_buy_quote": 341.49524
        },
        {
          "timestamp": 1765252800000,
          "datetime": "2025-12-09T04:00:00",
          "open": 0.0165,
          "high": 0.0165,
          "low": 0.0162,
          "close": 0.0164,
          "volume": 209917.1,
          "close_time": 1765256399999,
          "quote_volume": 3445.29349,
          "trades": 12,
          "taker_buy_base": 176873.9,
          "taker_buy_quote": 2900.58191
        },
        {
          "timestamp": 1765256400000,
          "datetime": "2025-12-09T05:00:00",
          "open": 0.0163,
          "high": 0.0164,
          "low": 0.0163,
          "close": 0.0164,
          "volume": 107671.3,
          "close_time": 1765259999999,
          "quote_volume": 1755.25718,
          "trades": 2,
          "taker_buy_base": 2149.9,
          "taker_buy_quote": 35.25836
        },
        {
          "timestamp": 1765260000000,
          "datetime": "2025-12-09T06:00:00",
          "open": 0.0164,
          "high": 0.0165,
          "low": 0.0164,
          "close": 0.0165,
          "volume": 1885.2,
          "close_time": 1765263599999,
          "quote_volume": 30.97788,
          "trades": 2,
          "taker_buy_base": 1885.2,
          "taker_buy_quote": 30.97788
        },
        {
          "timestamp": 1765263600000,
          "datetime": "2025-12-09T07:00:00",
          "open": 0.0165,
          "high": 0.0166,
          "low": 0.0165,
          "close": 0.0166,
          "volume": 909.0,
          "close_time": 1765267199999,
          "quote_volume": 15.04092,
          "trades": 2,
          "taker_buy_base": 909.0,
          "taker_buy_quote": 15.04092
        },
        {
          "timestamp": 1765267200000,
          "datetime": "2025-12-09T08:00:00",
          "open": 0.0165,
          "high": 0.0166,
          "low": 0.0165,
          "close": 0.0166,
          "volume": 10816.6,
          "close_time": 1765270799999,
          "quote_volume": 178.55874,
          "trades": 4,
          "taker_buy_base": 848.4,
          "taker_buy_quote": 14.08344
        },
        {
          "timestamp": 1765270800000,
          "datetime": "2025-12-09T09:00:00",
          "open": 0.0166,
          "high": 0.0166,
          "low": 0.0166,
          "close": 0.0166,
          "volume": 0.0,
          "close_time": 1765274399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765274400000,
          "datetime": "2025-12-09T10:00:00",
          "open": 0.0165,
          "high": 0.0166,
          "low": 0.0165,
          "close": 0.0166,
          "volume": 5001.0,
          "close_time": 1765277999999,
          "quote_volume": 82.58922,
          "trades": 5,
          "taker_buy_base": 5001.0,
          "taker_buy_quote": 82.58922
        },
        {
          "timestamp": 1765278000000,
          "datetime": "2025-12-09T11:00:00",
          "open": 0.0166,
          "high": 0.0166,
          "low": 0.0165,
          "close": 0.0165,
          "volume": 6401.4,
          "close_time": 1765281599999,
          "quote_volume": 105.65341,
          "trades": 2,
          "taker_buy_base": 303.1,
          "taker_buy_quote": 5.03146
        },
        {
          "timestamp": 1765281600000,
          "datetime": "2025-12-09T12:00:00",
          "open": 0.0166,
          "high": 0.0167,
          "low": 0.0166,
          "close": 0.0167,
          "volume": 76795.6,
          "close_time": 1765285199999,
          "quote_volume": 1276.60497,
          "trades": 6,
          "taker_buy_base": 76795.6,
          "taker_buy_quote": 1276.60497
        },
        {
          "timestamp": 1765285200000,
          "datetime": "2025-12-09T13:00:00",
          "open": 0.0168,
          "high": 0.0168,
          "low": 0.0168,
          "close": 0.0168,
          "volume": 19246.6,
          "close_time": 1765288799999,
          "quote_volume": 323.34288,
          "trades": 2,
          "taker_buy_base": 19246.6,
          "taker_buy_quote": 323.34288
        },
        {
          "timestamp": 1765288800000,
          "datetime": "2025-12-09T14:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0169,
          "close": 0.0169,
          "volume": 357.1,
          "close_time": 1765292399999,
          "quote_volume": 6.03499,
          "trades": 1,
          "taker_buy_base": 357.1,
          "taker_buy_quote": 6.03499
        },
        {
          "timestamp": 1765292400000,
          "datetime": "2025-12-09T15:00:00",
          "open": 0.0171,
          "high": 0.0176,
          "low": 0.017,
          "close": 0.0176,
          "volume": 846210.1,
          "close_time": 1765295999999,
          "quote_volume": 14476.8552,
          "trades": 106,
          "taker_buy_base": 95316.1,
          "taker_buy_quote": 1662.36942
        },
        {
          "timestamp": 1765296000000,
          "datetime": "2025-12-09T16:00:00",
          "open": 0.0176,
          "high": 0.0179,
          "low": 0.0176,
          "close": 0.0178,
          "volume": 357678.3,
          "close_time": 1765299599999,
          "quote_volume": 6330.34076,
          "trades": 68,
          "taker_buy_base": 240962.5,
          "taker_buy_quote": 4266.44003
        },
        {
          "timestamp": 1765299600000,
          "datetime": "2025-12-09T17:00:00",
          "open": 0.0177,
          "high": 0.018,
          "low": 0.0177,
          "close": 0.0178,
          "volume": 121216.5,
          "close_time": 1765303199999,
          "quote_volume": 2159.93636,
          "trades": 30,
          "taker_buy_base": 98800.6,
          "taker_buy_quote": 1761.02129
        },
        {
          "timestamp": 1765303200000,
          "datetime": "2025-12-09T18:00:00",
          "open": 0.0178,
          "high": 0.0179,
          "low": 0.0177,
          "close": 0.0177,
          "volume": 28344.1,
          "close_time": 1765306799999,
          "quote_volume": 503.22154,
          "trades": 27,
          "taker_buy_base": 12373.3,
          "taker_buy_quote": 220.3403
        },
        {
          "timestamp": 1765306800000,
          "datetime": "2025-12-09T19:00:00",
          "open": 0.0177,
          "high": 0.0177,
          "low": 0.0176,
          "close": 0.0177,
          "volume": 5295.4,
          "close_time": 1765310399999,
          "quote_volume": 93.57785,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765310400000,
          "datetime": "2025-12-09T20:00:00",
          "open": 0.0177,
          "high": 0.0177,
          "low": 0.0175,
          "close": 0.0176,
          "volume": 12834.8,
          "close_time": 1765313999999,
          "quote_volume": 226.02691,
          "trades": 9,
          "taker_buy_base": 8477.6,
          "taker_buy_quote": 149.37525
        },
        {
          "timestamp": 1765314000000,
          "datetime": "2025-12-09T21:00:00",
          "open": 0.0175,
          "high": 0.0176,
          "low": 0.0173,
          "close": 0.0174,
          "volume": 43880.2,
          "close_time": 1765317599999,
          "quote_volume": 764.42525,
          "trades": 20,
          "taker_buy_base": 26988.0,
          "taker_buy_quote": 470.12338
        },
        {
          "timestamp": 1765317600000,
          "datetime": "2025-12-09T22:00:00",
          "open": 0.0174,
          "high": 0.0176,
          "low": 0.0174,
          "close": 0.0176,
          "volume": 50131.7,
          "close_time": 1765321199999,
          "quote_volume": 876.70011,
          "trades": 17,
          "taker_buy_base": 40750.5,
          "taker_buy_quote": 713.21374
        },
        {
          "timestamp": 1765321200000,
          "datetime": "2025-12-09T23:00:00",
          "open": 0.0176,
          "high": 0.0176,
          "low": 0.0174,
          "close": 0.0175,
          "volume": 3643.2,
          "close_time": 1765324799999,
          "quote_volume": 63.61812,
          "trades": 5,
          "taker_buy_base": 1919.1,
          "taker_buy_quote": 33.61878
        },
        {
          "timestamp": 1765324800000,
          "datetime": "2025-12-10T00:00:00",
          "open": 0.0176,
          "high": 0.0177,
          "low": 0.0174,
          "close": 0.0174,
          "volume": 752145.4,
          "close_time": 1765328399999,
          "quote_volume": 13194.94234,
          "trades": 53,
          "taker_buy_base": 263956.8,
          "taker_buy_quote": 4644.39867
        },
        {
          "timestamp": 1765328400000,
          "datetime": "2025-12-10T01:00:00",
          "open": 0.0174,
          "high": 0.0176,
          "low": 0.0174,
          "close": 0.0176,
          "volume": 49075.8,
          "close_time": 1765331999999,
          "quote_volume": 861.98156,
          "trades": 23,
          "taker_buy_base": 42723.2,
          "taker_buy_quote": 750.7799
        },
        {
          "timestamp": 1765332000000,
          "datetime": "2025-12-10T02:00:00",
          "open": 0.0175,
          "high": 0.0178,
          "low": 0.0175,
          "close": 0.0178,
          "volume": 194386.2,
          "close_time": 1765335599999,
          "quote_volume": 3447.40962,
          "trades": 13,
          "taker_buy_base": 181473.4,
          "taker_buy_quote": 3217.96537
        },
        {
          "timestamp": 1765335600000,
          "datetime": "2025-12-10T03:00:00",
          "open": 0.0179,
          "high": 0.0179,
          "low": 0.0179,
          "close": 0.0179,
          "volume": 1725.6,
          "close_time": 1765339199999,
          "quote_volume": 30.88824,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765339200000,
          "datetime": "2025-12-10T04:00:00",
          "open": 0.0177,
          "high": 0.0177,
          "low": 0.0177,
          "close": 0.0177,
          "volume": 359.7,
          "close_time": 1765342799999,
          "quote_volume": 6.36669,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765342800000,
          "datetime": "2025-12-10T05:00:00",
          "open": 0.0179,
          "high": 0.018,
          "low": 0.0178,
          "close": 0.018,
          "volume": 69522.5,
          "close_time": 1765346399999,
          "quote_volume": 1249.61731,
          "trades": 13,
          "taker_buy_base": 69151.5,
          "taker_buy_quote": 1243.01351
        },
        {
          "timestamp": 1765346400000,
          "datetime": "2025-12-10T06:00:00",
          "open": 0.0179,
          "high": 0.0185,
          "low": 0.0178,
          "close": 0.0181,
          "volume": 603914.5,
          "close_time": 1765349999999,
          "quote_volume": 10942.13315,
          "trades": 44,
          "taker_buy_base": 381103.5,
          "taker_buy_quote": 6891.45445
        },
        {
          "timestamp": 1765350000000,
          "datetime": "2025-12-10T07:00:00",
          "open": 0.018,
          "high": 0.021,
          "low": 0.018,
          "close": 0.0197,
          "volume": 4124725.4,
          "close_time": 1765353599999,
          "quote_volume": 80201.68871,
          "trades": 369,
          "taker_buy_base": 2097187.0,
          "taker_buy_quote": 40157.01407
        },
        {
          "timestamp": 1765353600000,
          "datetime": "2025-12-10T08:00:00",
          "open": 0.0198,
          "high": 0.0203,
          "low": 0.0185,
          "close": 0.0186,
          "volume": 4257938.8,
          "close_time": 1765357199999,
          "quote_volume": 82304.66492,
          "trades": 214,
          "taker_buy_base": 2047167.1,
          "taker_buy_quote": 39664.3775
        },
        {
          "timestamp": 1765357200000,
          "datetime": "2025-12-10T09:00:00",
          "open": 0.0185,
          "high": 0.0189,
          "low": 0.0183,
          "close": 0.0185,
          "volume": 1097822.4,
          "close_time": 1765360799999,
          "quote_volume": 20301.49523,
          "trades": 114,
          "taker_buy_base": 482902.9,
          "taker_buy_quote": 8985.67444
        },
        {
          "timestamp": 1765360800000,
          "datetime": "2025-12-10T10:00:00",
          "open": 0.0185,
          "high": 0.0185,
          "low": 0.0181,
          "close": 0.0184,
          "volume": 1035290.3,
          "close_time": 1765364399999,
          "quote_volume": 18916.16609,
          "trades": 91,
          "taker_buy_base": 598748.3,
          "taker_buy_quote": 10950.91679
        },
        {
          "timestamp": 1765364400000,
          "datetime": "2025-12-10T11:00:00",
          "open": 0.0184,
          "high": 0.0191,
          "low": 0.0184,
          "close": 0.0187,
          "volume": 722813.2,
          "close_time": 1765367999999,
          "quote_volume": 13620.07982,
          "trades": 78,
          "taker_buy_base": 184740.7,
          "taker_buy_quote": 3467.72348
        },
        {
          "timestamp": 1765368000000,
          "datetime": "2025-12-10T12:00:00",
          "open": 0.0185,
          "high": 0.0185,
          "low": 0.0181,
          "close": 0.0181,
          "volume": 455933.3,
          "close_time": 1765371599999,
          "quote_volume": 8359.69301,
          "trades": 43,
          "taker_buy_base": 158967.0,
          "taker_buy_quote": 2914.85338
        },
        {
          "timestamp": 1765371600000,
          "datetime": "2025-12-10T13:00:00",
          "open": 0.0182,
          "high": 0.0186,
          "low": 0.0181,
          "close": 0.0185,
          "volume": 186963.5,
          "close_time": 1765375199999,
          "quote_volume": 3437.78155,
          "trades": 36,
          "taker_buy_base": 95274.8,
          "taker_buy_quote": 1748.09204
        },
        {
          "timestamp": 1765375200000,
          "datetime": "2025-12-10T14:00:00",
          "open": 0.0186,
          "high": 0.0187,
          "low": 0.0184,
          "close": 0.0184,
          "volume": 460767.4,
          "close_time": 1765378799999,
          "quote_volume": 8559.92441,
          "trades": 38,
          "taker_buy_base": 370412.3,
          "taker_buy_quote": 6889.12826
        },
        {
          "timestamp": 1765378800000,
          "datetime": "2025-12-10T15:00:00",
          "open": 0.0183,
          "high": 0.0184,
          "low": 0.0181,
          "close": 0.0183,
          "volume": 210413.1,
          "close_time": 1765382399999,
          "quote_volume": 3829.07025,
          "trades": 24,
          "taker_buy_base": 47642.9,
          "taker_buy_quote": 871.95994
        },
        {
          "timestamp": 1765382400000,
          "datetime": "2025-12-10T16:00:00",
          "open": 0.0182,
          "high": 0.0183,
          "low": 0.0179,
          "close": 0.0181,
          "volume": 250376.6,
          "close_time": 1765385999999,
          "quote_volume": 4518.0563,
          "trades": 39,
          "taker_buy_base": 27959.0,
          "taker_buy_quote": 504.5592
        },
        {
          "timestamp": 1765386000000,
          "datetime": "2025-12-10T17:00:00",
          "open": 0.0181,
          "high": 0.0182,
          "low": 0.018,
          "close": 0.018,
          "volume": 179169.5,
          "close_time": 1765389599999,
          "quote_volume": 3242.69463,
          "trades": 22,
          "taker_buy_base": 86169.2,
          "taker_buy_quote": 1559.75853
        },
        {
          "timestamp": 1765389600000,
          "datetime": "2025-12-10T18:00:00",
          "open": 0.0181,
          "high": 0.0182,
          "low": 0.0179,
          "close": 0.018,
          "volume": 149149.5,
          "close_time": 1765393199999,
          "quote_volume": 2683.33002,
          "trades": 36,
          "taker_buy_base": 36197.9,
          "taker_buy_quote": 654.58607
        },
        {
          "timestamp": 1765393200000,
          "datetime": "2025-12-10T19:00:00",
          "open": 0.0182,
          "high": 0.0183,
          "low": 0.0179,
          "close": 0.0182,
          "volume": 416660.8,
          "close_time": 1765396799999,
          "quote_volume": 7547.98367,
          "trades": 27,
          "taker_buy_base": 110784.7,
          "taker_buy_quote": 2013.23178
        },
        {
          "timestamp": 1765396800000,
          "datetime": "2025-12-10T20:00:00",
          "open": 0.0181,
          "high": 0.0185,
          "low": 0.0179,
          "close": 0.0181,
          "volume": 247018.8,
          "close_time": 1765400399999,
          "quote_volume": 4533.89111,
          "trades": 31,
          "taker_buy_base": 211973.1,
          "taker_buy_quote": 3901.08548
        },
        {
          "timestamp": 1765400400000,
          "datetime": "2025-12-10T21:00:00",
          "open": 0.0181,
          "high": 0.0181,
          "low": 0.0176,
          "close": 0.0176,
          "volume": 211304.5,
          "close_time": 1765403999999,
          "quote_volume": 3755.33133,
          "trades": 22,
          "taker_buy_base": 153976.4,
          "taker_buy_quote": 2739.54377
        },
        {
          "timestamp": 1765404000000,
          "datetime": "2025-12-10T22:00:00",
          "open": 0.0177,
          "high": 0.0178,
          "low": 0.0173,
          "close": 0.0178,
          "volume": 265370.4,
          "close_time": 1765407599999,
          "quote_volume": 4627.3469,
          "trades": 18,
          "taker_buy_base": 106123.3,
          "taker_buy_quote": 1852.0341
        },
        {
          "timestamp": 1765407600000,
          "datetime": "2025-12-10T23:00:00",
          "open": 0.0178,
          "high": 0.0178,
          "low": 0.0176,
          "close": 0.0176,
          "volume": 63355.0,
          "close_time": 1765411199999,
          "quote_volume": 1127.26481,
          "trades": 10,
          "taker_buy_base": 4851.9,
          "taker_buy_quote": 86.19471
        },
        {
          "timestamp": 1765411200000,
          "datetime": "2025-12-11T00:00:00",
          "open": 0.0175,
          "high": 0.0175,
          "low": 0.0173,
          "close": 0.0174,
          "volume": 10954.8,
          "close_time": 1765414799999,
          "quote_volume": 190.52313,
          "trades": 14,
          "taker_buy_base": 6544.7,
          "taker_buy_quote": 114.00853
        },
        {
          "timestamp": 1765414800000,
          "datetime": "2025-12-11T01:00:00",
          "open": 0.0173,
          "high": 0.0174,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 98036.3,
          "close_time": 1765418399999,
          "quote_volume": 1687.68549,
          "trades": 23,
          "taker_buy_base": 15283.2,
          "taker_buy_quote": 264.55589
        },
        {
          "timestamp": 1765418400000,
          "datetime": "2025-12-11T02:00:00",
          "open": 0.0171,
          "high": 0.0171,
          "low": 0.017,
          "close": 0.017,
          "volume": 90638.7,
          "close_time": 1765421999999,
          "quote_volume": 1540.88714,
          "trades": 13,
          "taker_buy_base": 76334.0,
          "taker_buy_quote": 1297.678
        },
        {
          "timestamp": 1765422000000,
          "datetime": "2025-12-11T03:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0167,
          "close": 0.0168,
          "volume": 208978.9,
          "close_time": 1765425599999,
          "quote_volume": 3501.79023,
          "trades": 14,
          "taker_buy_base": 7830.2,
          "taker_buy_quote": 131.54736
        },
        {
          "timestamp": 1765425600000,
          "datetime": "2025-12-11T04:00:00",
          "open": 0.0167,
          "high": 0.017,
          "low": 0.0167,
          "close": 0.017,
          "volume": 27056.3,
          "close_time": 1765429199999,
          "quote_volume": 458.16339,
          "trades": 6,
          "taker_buy_base": 23843.9,
          "taker_buy_quote": 404.27823
        },
        {
          "timestamp": 1765429200000,
          "datetime": "2025-12-11T05:00:00",
          "open": 0.0171,
          "high": 0.0172,
          "low": 0.0171,
          "close": 0.0172,
          "volume": 91049.7,
          "close_time": 1765432799999,
          "quote_volume": 1559.42431,
          "trades": 6,
          "taker_buy_base": 89568.6,
          "taker_buy_quote": 1534.0975
        },
        {
          "timestamp": 1765432800000,
          "datetime": "2025-12-11T06:00:00",
          "open": 0.0172,
          "high": 0.0172,
          "low": 0.0171,
          "close": 0.0172,
          "volume": 13510.7,
          "close_time": 1765436399999,
          "quote_volume": 231.13103,
          "trades": 19,
          "taker_buy_base": 13510.7,
          "taker_buy_quote": 231.13103
        },
        {
          "timestamp": 1765436400000,
          "datetime": "2025-12-11T07:00:00",
          "open": 0.0171,
          "high": 0.0171,
          "low": 0.017,
          "close": 0.017,
          "volume": 104887.8,
          "close_time": 1765439999999,
          "quote_volume": 1783.5948,
          "trades": 29,
          "taker_buy_base": 14460.5,
          "taker_buy_quote": 246.3307
        },
        {
          "timestamp": 1765440000000,
          "datetime": "2025-12-11T08:00:00",
          "open": 0.017,
          "high": 0.017,
          "low": 0.0169,
          "close": 0.0169,
          "volume": 28024.5,
          "close_time": 1765443599999,
          "quote_volume": 475.50873,
          "trades": 48,
          "taker_buy_base": 18708.2,
          "taker_buy_quote": 317.40028
        },
        {
          "timestamp": 1765443600000,
          "datetime": "2025-12-11T09:00:00",
          "open": 0.017,
          "high": 0.0171,
          "low": 0.017,
          "close": 0.0171,
          "volume": 14547.7,
          "close_time": 1765447199999,
          "quote_volume": 247.58963,
          "trades": 17,
          "taker_buy_base": 14547.7,
          "taker_buy_quote": 247.58963
        },
        {
          "timestamp": 1765447200000,
          "datetime": "2025-12-11T10:00:00",
          "open": 0.017,
          "high": 0.017,
          "low": 0.0169,
          "close": 0.017,
          "volume": 238942.6,
          "close_time": 1765450799999,
          "quote_volume": 4038.63849,
          "trades": 6,
          "taker_buy_base": 82890.9,
          "taker_buy_quote": 1401.36476
        },
        {
          "timestamp": 1765450800000,
          "datetime": "2025-12-11T11:00:00",
          "open": 0.017,
          "high": 0.0172,
          "low": 0.017,
          "close": 0.017,
          "volume": 190991.9,
          "close_time": 1765454399999,
          "quote_volume": 3280.2387,
          "trades": 13,
          "taker_buy_base": 178880.0,
          "taker_buy_quote": 3074.3364
        },
        {
          "timestamp": 1765454400000,
          "datetime": "2025-12-11T12:00:00",
          "open": 0.017,
          "high": 0.0171,
          "low": 0.017,
          "close": 0.0171,
          "volume": 12633.3,
          "close_time": 1765457999999,
          "quote_volume": 215.17545,
          "trades": 6,
          "taker_buy_base": 12633.3,
          "taker_buy_quote": 215.17545
        },
        {
          "timestamp": 1765458000000,
          "datetime": "2025-12-11T13:00:00",
          "open": 0.0169,
          "high": 0.017,
          "low": 0.0169,
          "close": 0.017,
          "volume": 9148.6,
          "close_time": 1765461599999,
          "quote_volume": 155.39115,
          "trades": 2,
          "taker_buy_base": 7798.1,
          "taker_buy_quote": 132.5677
        },
        {
          "timestamp": 1765461600000,
          "datetime": "2025-12-11T14:00:00",
          "open": 0.0169,
          "high": 0.0171,
          "low": 0.0168,
          "close": 0.017,
          "volume": 114522.6,
          "close_time": 1765465199999,
          "quote_volume": 1946.78778,
          "trades": 21,
          "taker_buy_base": 32589.1,
          "taker_buy_quote": 556.77824
        },
        {
          "timestamp": 1765465200000,
          "datetime": "2025-12-11T15:00:00",
          "open": 0.0169,
          "high": 0.0171,
          "low": 0.0169,
          "close": 0.0169,
          "volume": 233695.2,
          "close_time": 1765468799999,
          "quote_volume": 3976.32401,
          "trades": 27,
          "taker_buy_base": 139158.0,
          "taker_buy_quote": 2372.43671
        },
        {
          "timestamp": 1765468800000,
          "datetime": "2025-12-11T16:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0168,
          "close": 0.0169,
          "volume": 55028.8,
          "close_time": 1765472399999,
          "quote_volume": 928.37974,
          "trades": 17,
          "taker_buy_base": 36748.6,
          "taker_buy_quote": 621.05134
        },
        {
          "timestamp": 1765472400000,
          "datetime": "2025-12-11T17:00:00",
          "open": 0.0169,
          "high": 0.0171,
          "low": 0.0169,
          "close": 0.0171,
          "volume": 97000.3,
          "close_time": 1765475999999,
          "quote_volume": 1657.33239,
          "trades": 9,
          "taker_buy_base": 61747.1,
          "taker_buy_quote": 1054.50267
        },
        {
          "timestamp": 1765476000000,
          "datetime": "2025-12-11T18:00:00",
          "open": 0.0171,
          "high": 0.0174,
          "low": 0.0171,
          "close": 0.0172,
          "volume": 437837.7,
          "close_time": 1765479599999,
          "quote_volume": 7559.06642,
          "trades": 53,
          "taker_buy_base": 96327.0,
          "taker_buy_quote": 1656.5981
        },
        {
          "timestamp": 1765479600000,
          "datetime": "2025-12-11T19:00:00",
          "open": 0.0172,
          "high": 0.0173,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 26609.7,
          "close_time": 1765483199999,
          "quote_volume": 457.21834,
          "trades": 10,
          "taker_buy_base": 18861.2,
          "taker_buy_quote": 324.71899
        },
        {
          "timestamp": 1765483200000,
          "datetime": "2025-12-11T20:00:00",
          "open": 0.0171,
          "high": 0.0173,
          "low": 0.0171,
          "close": 0.0173,
          "volume": 92018.5,
          "close_time": 1765486799999,
          "quote_volume": 1586.18001,
          "trades": 16,
          "taker_buy_base": 92018.5,
          "taker_buy_quote": 1586.18001
        },
        {
          "timestamp": 1765486800000,
          "datetime": "2025-12-11T21:00:00",
          "open": 0.0173,
          "high": 0.0175,
          "low": 0.0173,
          "close": 0.0175,
          "volume": 15272.7,
          "close_time": 1765490399999,
          "quote_volume": 266.98288,
          "trades": 7,
          "taker_buy_base": 12726.5,
          "taker_buy_quote": 222.71375
        },
        {
          "timestamp": 1765490400000,
          "datetime": "2025-12-11T22:00:00",
          "open": 0.0175,
          "high": 0.0175,
          "low": 0.0172,
          "close": 0.0172,
          "volume": 20611.1,
          "close_time": 1765493999999,
          "quote_volume": 359.29892,
          "trades": 2,
          "taker_buy_base": 15960.0,
          "taker_buy_quote": 279.3
        },
        {
          "timestamp": 1765494000000,
          "datetime": "2025-12-11T23:00:00",
          "open": 0.0173,
          "high": 0.0173,
          "low": 0.0172,
          "close": 0.0173,
          "volume": 9793.0,
          "close_time": 1765497599999,
          "quote_volume": 169.38983,
          "trades": 3,
          "taker_buy_base": 9502.3,
          "taker_buy_quote": 164.38979
        },
        {
          "timestamp": 1765497600000,
          "datetime": "2025-12-12T00:00:00",
          "open": 0.0171,
          "high": 0.0171,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 11049.4,
          "close_time": 1765501199999,
          "quote_volume": 188.94474,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765501200000,
          "datetime": "2025-12-12T01:00:00",
          "open": 0.0171,
          "high": 0.0171,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 0.0,
          "close_time": 1765504799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765504800000,
          "datetime": "2025-12-12T02:00:00",
          "open": 0.0171,
          "high": 0.0171,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 1113.8,
          "close_time": 1765508399999,
          "quote_volume": 19.04598,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765508400000,
          "datetime": "2025-12-12T03:00:00",
          "open": 0.0172,
          "high": 0.0172,
          "low": 0.017,
          "close": 0.017,
          "volume": 7269.8,
          "close_time": 1765511999999,
          "quote_volume": 124.66734,
          "trades": 2,
          "taker_buy_base": 5403.7,
          "taker_buy_quote": 92.94364
        },
        {
          "timestamp": 1765512000000,
          "datetime": "2025-12-12T04:00:00",
          "open": 0.0171,
          "high": 0.0171,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 28427.6,
          "close_time": 1765515599999,
          "quote_volume": 486.11196,
          "trades": 4,
          "taker_buy_base": 28427.6,
          "taker_buy_quote": 486.11196
        },
        {
          "timestamp": 1765515600000,
          "datetime": "2025-12-12T05:00:00",
          "open": 0.0171,
          "high": 0.0171,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 10859.1,
          "close_time": 1765519199999,
          "quote_volume": 185.69061,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765519200000,
          "datetime": "2025-12-12T06:00:00",
          "open": 0.0171,
          "high": 0.0173,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 7012.3,
          "close_time": 1765522799999,
          "quote_volume": 120.25089,
          "trades": 5,
          "taker_buy_base": 1410.4,
          "taker_buy_quote": 24.39992
        },
        {
          "timestamp": 1765522800000,
          "datetime": "2025-12-12T07:00:00",
          "open": 0.0171,
          "high": 0.0171,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 0.0,
          "close_time": 1765526399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765526400000,
          "datetime": "2025-12-12T08:00:00",
          "open": 0.0173,
          "high": 0.0173,
          "low": 0.0171,
          "close": 0.0173,
          "volume": 74595.5,
          "close_time": 1765529999999,
          "quote_volume": 1290.32624,
          "trades": 6,
          "taker_buy_base": 73919.4,
          "taker_buy_quote": 1278.76493
        },
        {
          "timestamp": 1765530000000,
          "datetime": "2025-12-12T09:00:00",
          "open": 0.0175,
          "high": 0.0176,
          "low": 0.0174,
          "close": 0.0176,
          "volume": 377454.9,
          "close_time": 1765533599999,
          "quote_volume": 6593.38741,
          "trades": 18,
          "taker_buy_base": 135484.9,
          "taker_buy_quote": 2370.76713
        },
        {
          "timestamp": 1765533600000,
          "datetime": "2025-12-12T10:00:00",
          "open": 0.0176,
          "high": 0.0177,
          "low": 0.0174,
          "close": 0.0177,
          "volume": 364110.6,
          "close_time": 1765537199999,
          "quote_volume": 6423.93351,
          "trades": 18,
          "taker_buy_base": 342111.3,
          "taker_buy_quote": 6040.91581
        },
        {
          "timestamp": 1765537200000,
          "datetime": "2025-12-12T11:00:00",
          "open": 0.0174,
          "high": 0.0175,
          "low": 0.0174,
          "close": 0.0174,
          "volume": 57375.2,
          "close_time": 1765540799999,
          "quote_volume": 998.43191,
          "trades": 5,
          "taker_buy_base": 52785.9,
          "taker_buy_quote": 918.57809
        },
        {
          "timestamp": 1765540800000,
          "datetime": "2025-12-12T12:00:00",
          "open": 0.0174,
          "high": 0.0174,
          "low": 0.0173,
          "close": 0.0173,
          "volume": 56268.7,
          "close_time": 1765544399999,
          "quote_volume": 978.96175,
          "trades": 6,
          "taker_buy_base": 2233.4,
          "taker_buy_quote": 38.86116
        },
        {
          "timestamp": 1765544400000,
          "datetime": "2025-12-12T13:00:00",
          "open": 0.0173,
          "high": 0.0174,
          "low": 0.0173,
          "close": 0.0174,
          "volume": 233892.4,
          "close_time": 1765547999999,
          "quote_volume": 4048.09892,
          "trades": 8,
          "taker_buy_base": 17604.0,
          "taker_buy_quote": 306.3096
        },
        {
          "timestamp": 1765548000000,
          "datetime": "2025-12-12T14:00:00",
          "open": 0.0172,
          "high": 0.0173,
          "low": 0.0172,
          "close": 0.0172,
          "volume": 29146.8,
          "close_time": 1765551599999,
          "quote_volume": 501.35964,
          "trades": 6,
          "taker_buy_base": 28856.2,
          "taker_buy_quote": 496.36132
        },
        {
          "timestamp": 1765551600000,
          "datetime": "2025-12-12T15:00:00",
          "open": 0.0171,
          "high": 0.0171,
          "low": 0.0163,
          "close": 0.0163,
          "volume": 461800.8,
          "close_time": 1765555199999,
          "quote_volume": 7751.63329,
          "trades": 33,
          "taker_buy_base": 163554.3,
          "taker_buy_quote": 2741.3568
        },
        {
          "timestamp": 1765555200000,
          "datetime": "2025-12-12T16:00:00",
          "open": 0.0164,
          "high": 0.0165,
          "low": 0.016,
          "close": 0.016,
          "volume": 449999.4,
          "close_time": 1765558799999,
          "quote_volume": 7275.22912,
          "trades": 31,
          "taker_buy_base": 27664.9,
          "taker_buy_quote": 451.64456
        },
        {
          "timestamp": 1765558800000,
          "datetime": "2025-12-12T17:00:00",
          "open": 0.0165,
          "high": 0.0166,
          "low": 0.0163,
          "close": 0.0165,
          "volume": 63111.6,
          "close_time": 1765562399999,
          "quote_volume": 1041.32118,
          "trades": 18,
          "taker_buy_base": 27422.4,
          "taker_buy_quote": 453.39892
        },
        {
          "timestamp": 1765562400000,
          "datetime": "2025-12-12T18:00:00",
          "open": 0.0166,
          "high": 0.0166,
          "low": 0.0166,
          "close": 0.0166,
          "volume": 4109.9,
          "close_time": 1765565999999,
          "quote_volume": 68.22434,
          "trades": 3,
          "taker_buy_base": 2902.6,
          "taker_buy_quote": 48.18316
        },
        {
          "timestamp": 1765566000000,
          "datetime": "2025-12-12T19:00:00",
          "open": 0.0164,
          "high": 0.0165,
          "low": 0.0164,
          "close": 0.0165,
          "volume": 81037.0,
          "close_time": 1765569599999,
          "quote_volume": 1337.04957,
          "trades": 22,
          "taker_buy_base": 25908.3,
          "taker_buy_quote": 427.48695
        },
        {
          "timestamp": 1765569600000,
          "datetime": "2025-12-12T20:00:00",
          "open": 0.0166,
          "high": 0.0166,
          "low": 0.0165,
          "close": 0.0165,
          "volume": 197899.4,
          "close_time": 1765573199999,
          "quote_volume": 3267.37871,
          "trades": 8,
          "taker_buy_base": 152331.2,
          "taker_buy_quote": 2515.50341
        },
        {
          "timestamp": 1765573200000,
          "datetime": "2025-12-12T21:00:00",
          "open": 0.0166,
          "high": 0.0168,
          "low": 0.0166,
          "close": 0.0168,
          "volume": 3260.4,
          "close_time": 1765576799999,
          "quote_volume": 54.26877,
          "trades": 3,
          "taker_buy_base": 3260.4,
          "taker_buy_quote": 54.26877
        },
        {
          "timestamp": 1765576800000,
          "datetime": "2025-12-12T22:00:00",
          "open": 0.0167,
          "high": 0.0168,
          "low": 0.0166,
          "close": 0.0168,
          "volume": 157848.7,
          "close_time": 1765580399999,
          "quote_volume": 2633.97245,
          "trades": 8,
          "taker_buy_base": 136320.3,
          "taker_buy_quote": 2276.60101
        },
        {
          "timestamp": 1765580400000,
          "datetime": "2025-12-12T23:00:00",
          "open": 0.0168,
          "high": 0.017,
          "low": 0.0168,
          "close": 0.0168,
          "volume": 957.7,
          "close_time": 1765583999999,
          "quote_volume": 16.15994,
          "trades": 3,
          "taker_buy_base": 352.9,
          "taker_buy_quote": 5.9993
        },
        {
          "timestamp": 1765584000000,
          "datetime": "2025-12-13T00:00:00",
          "open": 0.0168,
          "high": 0.0168,
          "low": 0.0168,
          "close": 0.0168,
          "volume": 2827.3,
          "close_time": 1765587599999,
          "quote_volume": 47.49864,
          "trades": 2,
          "taker_buy_base": 2477.3,
          "taker_buy_quote": 41.61864
        },
        {
          "timestamp": 1765587600000,
          "datetime": "2025-12-13T01:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0169,
          "close": 0.0169,
          "volume": 397.0,
          "close_time": 1765591199999,
          "quote_volume": 6.7093,
          "trades": 1,
          "taker_buy_base": 397.0,
          "taker_buy_quote": 6.7093
        },
        {
          "timestamp": 1765591200000,
          "datetime": "2025-12-13T02:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0169,
          "close": 0.0169,
          "volume": 0.0,
          "close_time": 1765594799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765594800000,
          "datetime": "2025-12-13T03:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0169,
          "close": 0.0169,
          "volume": 0.0,
          "close_time": 1765598399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765598400000,
          "datetime": "2025-12-13T04:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0169,
          "close": 0.0169,
          "volume": 0.0,
          "close_time": 1765601999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765602000000,
          "datetime": "2025-12-13T05:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0169,
          "close": 0.0169,
          "volume": 73484.9,
          "close_time": 1765605599999,
          "quote_volume": 1241.89481,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765605600000,
          "datetime": "2025-12-13T06:00:00",
          "open": 0.0168,
          "high": 0.0169,
          "low": 0.0168,
          "close": 0.0169,
          "volume": 61225.5,
          "close_time": 1765609199999,
          "quote_volume": 1028.63083,
          "trades": 3,
          "taker_buy_base": 424.3,
          "taker_buy_quote": 7.17067
        },
        {
          "timestamp": 1765609200000,
          "datetime": "2025-12-13T07:00:00",
          "open": 0.017,
          "high": 0.017,
          "low": 0.017,
          "close": 0.017,
          "volume": 168610.8,
          "close_time": 1765612799999,
          "quote_volume": 2866.3836,
          "trades": 2,
          "taker_buy_base": 168610.8,
          "taker_buy_quote": 2866.3836
        },
        {
          "timestamp": 1765612800000,
          "datetime": "2025-12-13T08:00:00",
          "open": 0.0172,
          "high": 0.0172,
          "low": 0.017,
          "close": 0.0171,
          "volume": 6191.9,
          "close_time": 1765616399999,
          "quote_volume": 105.79143,
          "trades": 5,
          "taker_buy_base": 2998.5,
          "taker_buy_quote": 51.50363
        },
        {
          "timestamp": 1765616400000,
          "datetime": "2025-12-13T09:00:00",
          "open": 0.0172,
          "high": 0.0172,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 15453.1,
          "close_time": 1765619999999,
          "quote_volume": 264.79332,
          "trades": 2,
          "taker_buy_base": 15453.1,
          "taker_buy_quote": 264.79332
        },
        {
          "timestamp": 1765620000000,
          "datetime": "2025-12-13T10:00:00",
          "open": 0.017,
          "high": 0.017,
          "low": 0.017,
          "close": 0.017,
          "volume": 57208.8,
          "close_time": 1765623599999,
          "quote_volume": 972.5496,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765623600000,
          "datetime": "2025-12-13T11:00:00",
          "open": 0.017,
          "high": 0.0171,
          "low": 0.017,
          "close": 0.017,
          "volume": 47937.5,
          "close_time": 1765627199999,
          "quote_volume": 814.98096,
          "trades": 5,
          "taker_buy_base": 434.6,
          "taker_buy_quote": 7.43166
        },
        {
          "timestamp": 1765627200000,
          "datetime": "2025-12-13T12:00:00",
          "open": 0.017,
          "high": 0.017,
          "low": 0.0169,
          "close": 0.017,
          "volume": 5562.7,
          "close_time": 1765630799999,
          "quote_volume": 94.42483,
          "trades": 4,
          "taker_buy_base": 1809.1,
          "taker_buy_quote": 30.7547
        },
        {
          "timestamp": 1765630800000,
          "datetime": "2025-12-13T13:00:00",
          "open": 0.017,
          "high": 0.017,
          "low": 0.017,
          "close": 0.017,
          "volume": 0.0,
          "close_time": 1765634399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765634400000,
          "datetime": "2025-12-13T14:00:00",
          "open": 0.017,
          "high": 0.017,
          "low": 0.0169,
          "close": 0.017,
          "volume": 27543.5,
          "close_time": 1765637999999,
          "quote_volume": 467.31106,
          "trades": 6,
          "taker_buy_base": 18259.1,
          "taker_buy_quote": 310.4047
        },
        {
          "timestamp": 1765638000000,
          "datetime": "2025-12-13T15:00:00",
          "open": 0.017,
          "high": 0.0172,
          "low": 0.017,
          "close": 0.0171,
          "volume": 73732.1,
          "close_time": 1765641599999,
          "quote_volume": 1260.62889,
          "trades": 8,
          "taker_buy_base": 16524.4,
          "taker_buy_quote": 282.61151
        },
        {
          "timestamp": 1765641600000,
          "datetime": "2025-12-13T16:00:00",
          "open": 0.0172,
          "high": 0.0173,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 20940.6,
          "close_time": 1765645199999,
          "quote_volume": 360.34362,
          "trades": 9,
          "taker_buy_base": 12592.6,
          "taker_buy_quote": 217.59282
        },
        {
          "timestamp": 1765645200000,
          "datetime": "2025-12-13T17:00:00",
          "open": 0.0171,
          "high": 0.0171,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 0.0,
          "close_time": 1765648799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765648800000,
          "datetime": "2025-12-13T18:00:00",
          "open": 0.0172,
          "high": 0.0172,
          "low": 0.0171,
          "close": 0.0172,
          "volume": 6289.9,
          "close_time": 1765652399999,
          "quote_volume": 107.8428,
          "trades": 4,
          "taker_buy_base": 2855.1,
          "taker_buy_quote": 49.10772
        },
        {
          "timestamp": 1765652400000,
          "datetime": "2025-12-13T19:00:00",
          "open": 0.0173,
          "high": 0.0173,
          "low": 0.0173,
          "close": 0.0173,
          "volume": 2395.1,
          "close_time": 1765655999999,
          "quote_volume": 41.43523,
          "trades": 1,
          "taker_buy_base": 2395.1,
          "taker_buy_quote": 41.43523
        },
        {
          "timestamp": 1765656000000,
          "datetime": "2025-12-13T20:00:00",
          "open": 0.0172,
          "high": 0.0172,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 6569.4,
          "close_time": 1765659599999,
          "quote_volume": 112.91843,
          "trades": 4,
          "taker_buy_base": 5816.9,
          "taker_buy_quote": 100.05068
        },
        {
          "timestamp": 1765659600000,
          "datetime": "2025-12-13T21:00:00",
          "open": 0.0171,
          "high": 0.0171,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 380.5,
          "close_time": 1765663199999,
          "quote_volume": 6.50655,
          "trades": 1,
          "taker_buy_base": 380.5,
          "taker_buy_quote": 6.50655
        },
        {
          "timestamp": 1765663200000,
          "datetime": "2025-12-13T22:00:00",
          "open": 0.0171,
          "high": 0.0171,
          "low": 0.0169,
          "close": 0.017,
          "volume": 129456.3,
          "close_time": 1765666799999,
          "quote_volume": 2201.80128,
          "trades": 8,
          "taker_buy_base": 91780.2,
          "taker_buy_quote": 1561.39904
        },
        {
          "timestamp": 1765666800000,
          "datetime": "2025-12-13T23:00:00",
          "open": 0.017,
          "high": 0.017,
          "low": 0.017,
          "close": 0.017,
          "volume": 2167.3,
          "close_time": 1765670399999,
          "quote_volume": 36.8441,
          "trades": 2,
          "taker_buy_base": 2167.3,
          "taker_buy_quote": 36.8441
        },
        {
          "timestamp": 1765670400000,
          "datetime": "2025-12-14T00:00:00",
          "open": 0.017,
          "high": 0.017,
          "low": 0.017,
          "close": 0.017,
          "volume": 464.1,
          "close_time": 1765673999999,
          "quote_volume": 7.8897,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765674000000,
          "datetime": "2025-12-14T01:00:00",
          "open": 0.0171,
          "high": 0.0171,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 92439.4,
          "close_time": 1765677599999,
          "quote_volume": 1580.71374,
          "trades": 5,
          "taker_buy_base": 10697.7,
          "taker_buy_quote": 182.93067
        },
        {
          "timestamp": 1765677600000,
          "datetime": "2025-12-14T02:00:00",
          "open": 0.017,
          "high": 0.0171,
          "low": 0.017,
          "close": 0.0171,
          "volume": 1614.8,
          "close_time": 1765681199999,
          "quote_volume": 27.49544,
          "trades": 2,
          "taker_buy_base": 438.4,
          "taker_buy_quote": 7.49664
        },
        {
          "timestamp": 1765681200000,
          "datetime": "2025-12-14T03:00:00",
          "open": 0.017,
          "high": 0.017,
          "low": 0.017,
          "close": 0.017,
          "volume": 143271.2,
          "close_time": 1765684799999,
          "quote_volume": 2435.6104,
          "trades": 6,
          "taker_buy_base": 132085.2,
          "taker_buy_quote": 2245.4484
        },
        {
          "timestamp": 1765684800000,
          "datetime": "2025-12-14T04:00:00",
          "open": 0.017,
          "high": 0.017,
          "low": 0.017,
          "close": 0.017,
          "volume": 6531.8,
          "close_time": 1765688399999,
          "quote_volume": 111.0406,
          "trades": 3,
          "taker_buy_base": 6531.8,
          "taker_buy_quote": 111.0406
        },
        {
          "timestamp": 1765688400000,
          "datetime": "2025-12-14T05:00:00",
          "open": 0.0168,
          "high": 0.0168,
          "low": 0.0166,
          "close": 0.0167,
          "volume": 259750.7,
          "close_time": 1765691999999,
          "quote_volume": 4335.35291,
          "trades": 8,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765692000000,
          "datetime": "2025-12-14T06:00:00",
          "open": 0.0167,
          "high": 0.0167,
          "low": 0.0167,
          "close": 0.0167,
          "volume": 0.0,
          "close_time": 1765695599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765695600000,
          "datetime": "2025-12-14T07:00:00",
          "open": 0.0168,
          "high": 0.0168,
          "low": 0.0168,
          "close": 0.0168,
          "volume": 124724.5,
          "close_time": 1765699199999,
          "quote_volume": 2095.3716,
          "trades": 6,
          "taker_buy_base": 13250.8,
          "taker_buy_quote": 222.61344
        },
        {
          "timestamp": 1765699200000,
          "datetime": "2025-12-14T08:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0169,
          "close": 0.0169,
          "volume": 717.3,
          "close_time": 1765702799999,
          "quote_volume": 12.12237,
          "trades": 1,
          "taker_buy_base": 717.3,
          "taker_buy_quote": 12.12237
        },
        {
          "timestamp": 1765702800000,
          "datetime": "2025-12-14T09:00:00",
          "open": 0.0168,
          "high": 0.017,
          "low": 0.0168,
          "close": 0.017,
          "volume": 14429.8,
          "close_time": 1765706399999,
          "quote_volume": 243.65578,
          "trades": 5,
          "taker_buy_base": 14429.8,
          "taker_buy_quote": 243.65578
        },
        {
          "timestamp": 1765706400000,
          "datetime": "2025-12-14T10:00:00",
          "open": 0.0168,
          "high": 0.0168,
          "low": 0.0166,
          "close": 0.0166,
          "volume": 263268.0,
          "close_time": 1765709999999,
          "quote_volume": 4406.32627,
          "trades": 9,
          "taker_buy_base": 600.5,
          "taker_buy_quote": 10.0884
        },
        {
          "timestamp": 1765710000000,
          "datetime": "2025-12-14T11:00:00",
          "open": 0.0165,
          "high": 0.0167,
          "low": 0.0165,
          "close": 0.0166,
          "volume": 229515.2,
          "close_time": 1765713599999,
          "quote_volume": 3797.54681,
          "trades": 13,
          "taker_buy_base": 161186.1,
          "taker_buy_quote": 2670.11666
        },
        {
          "timestamp": 1765713600000,
          "datetime": "2025-12-14T12:00:00",
          "open": 0.0166,
          "high": 0.0167,
          "low": 0.0165,
          "close": 0.0167,
          "volume": 7802.4,
          "close_time": 1765717199999,
          "quote_volume": 130.08014,
          "trades": 6,
          "taker_buy_base": 1119.8,
          "taker_buy_quote": 18.61982
        },
        {
          "timestamp": 1765717200000,
          "datetime": "2025-12-14T13:00:00",
          "open": 0.0167,
          "high": 0.0167,
          "low": 0.0166,
          "close": 0.0167,
          "volume": 212039.5,
          "close_time": 1765720799999,
          "quote_volume": 3529.93326,
          "trades": 22,
          "taker_buy_base": 70121.5,
          "taker_buy_quote": 1165.20116
        },
        {
          "timestamp": 1765720800000,
          "datetime": "2025-12-14T14:00:00",
          "open": 0.0167,
          "high": 0.0167,
          "low": 0.0164,
          "close": 0.0167,
          "volume": 44346.1,
          "close_time": 1765724399999,
          "quote_volume": 733.13092,
          "trades": 9,
          "taker_buy_base": 10709.8,
          "taker_buy_quote": 178.25234
        },
        {
          "timestamp": 1765724400000,
          "datetime": "2025-12-14T15:00:00",
          "open": 0.0167,
          "high": 0.0167,
          "low": 0.0167,
          "close": 0.0167,
          "volume": 0.0,
          "close_time": 1765727999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765728000000,
          "datetime": "2025-12-14T16:00:00",
          "open": 0.0167,
          "high": 0.0167,
          "low": 0.0167,
          "close": 0.0167,
          "volume": 17268.1,
          "close_time": 1765731599999,
          "quote_volume": 288.37727,
          "trades": 3,
          "taker_buy_base": 17268.1,
          "taker_buy_quote": 288.37727
        },
        {
          "timestamp": 1765731600000,
          "datetime": "2025-12-14T17:00:00",
          "open": 0.0168,
          "high": 0.0168,
          "low": 0.0166,
          "close": 0.0166,
          "volume": 8412.7,
          "close_time": 1765735199999,
          "quote_volume": 139.82962,
          "trades": 3,
          "taker_buy_base": 8412.7,
          "taker_buy_quote": 139.82962
        },
        {
          "timestamp": 1765735200000,
          "datetime": "2025-12-14T18:00:00",
          "open": 0.0166,
          "high": 0.0166,
          "low": 0.0164,
          "close": 0.0164,
          "volume": 913070.8,
          "close_time": 1765738799999,
          "quote_volume": 15065.77695,
          "trades": 69,
          "taker_buy_base": 911374.6,
          "taker_buy_quote": 15037.90927
        },
        {
          "timestamp": 1765738800000,
          "datetime": "2025-12-14T19:00:00",
          "open": 0.0164,
          "high": 0.0164,
          "low": 0.0163,
          "close": 0.0163,
          "volume": 53313.2,
          "close_time": 1765742399999,
          "quote_volume": 874.14878,
          "trades": 10,
          "taker_buy_base": 30548.6,
          "taker_buy_quote": 500.99704
        },
        {
          "timestamp": 1765742400000,
          "datetime": "2025-12-14T20:00:00",
          "open": 0.0163,
          "high": 0.0165,
          "low": 0.0163,
          "close": 0.0165,
          "volume": 26516.8,
          "close_time": 1765745999999,
          "quote_volume": 434.02738,
          "trades": 3,
          "taker_buy_base": 10929.7,
          "taker_buy_quote": 179.95765
        },
        {
          "timestamp": 1765746000000,
          "datetime": "2025-12-14T21:00:00",
          "open": 0.0164,
          "high": 0.0164,
          "low": 0.0164,
          "close": 0.0164,
          "volume": 191584.5,
          "close_time": 1765749599999,
          "quote_volume": 3141.9858,
          "trades": 2,
          "taker_buy_base": 137343.6,
          "taker_buy_quote": 2252.43504
        },
        {
          "timestamp": 1765749600000,
          "datetime": "2025-12-14T22:00:00",
          "open": 0.0165,
          "high": 0.0165,
          "low": 0.0163,
          "close": 0.0164,
          "volume": 48801.7,
          "close_time": 1765753199999,
          "quote_volume": 799.72561,
          "trades": 8,
          "taker_buy_base": 41013.3,
          "taker_buy_quote": 672.77469
        },
        {
          "timestamp": 1765753200000,
          "datetime": "2025-12-14T23:00:00",
          "open": 0.0164,
          "high": 0.0164,
          "low": 0.0164,
          "close": 0.0164,
          "volume": 0.0,
          "close_time": 1765756799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765756800000,
          "datetime": "2025-12-15T00:00:00",
          "open": 0.0164,
          "high": 0.0165,
          "low": 0.0163,
          "close": 0.0163,
          "volume": 492914.6,
          "close_time": 1765760399999,
          "quote_volume": 8062.10308,
          "trades": 8,
          "taker_buy_base": 309270.3,
          "taker_buy_quote": 5068.70099
        },
        {
          "timestamp": 1765760400000,
          "datetime": "2025-12-15T01:00:00",
          "open": 0.0165,
          "high": 0.0167,
          "low": 0.0164,
          "close": 0.0167,
          "volume": 7818.6,
          "close_time": 1765763999999,
          "quote_volume": 130.41252,
          "trades": 3,
          "taker_buy_base": 7513.8,
          "taker_buy_quote": 125.4138
        },
        {
          "timestamp": 1765764000000,
          "datetime": "2025-12-15T02:00:00",
          "open": 0.0168,
          "high": 0.0169,
          "low": 0.0168,
          "close": 0.0168,
          "volume": 4359.2,
          "close_time": 1765767599999,
          "quote_volume": 73.26432,
          "trades": 3,
          "taker_buy_base": 4359.2,
          "taker_buy_quote": 73.26432
        },
        {
          "timestamp": 1765767600000,
          "datetime": "2025-12-15T03:00:00",
          "open": 0.0167,
          "high": 0.0167,
          "low": 0.0167,
          "close": 0.0167,
          "volume": 4368.2,
          "close_time": 1765771199999,
          "quote_volume": 72.94894,
          "trades": 1,
          "taker_buy_base": 4368.2,
          "taker_buy_quote": 72.94894
        },
        {
          "timestamp": 1765771200000,
          "datetime": "2025-12-15T04:00:00",
          "open": 0.0167,
          "high": 0.0167,
          "low": 0.0167,
          "close": 0.0167,
          "volume": 20300.4,
          "close_time": 1765774799999,
          "quote_volume": 339.01668,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765774800000,
          "datetime": "2025-12-15T05:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0168,
          "close": 0.0168,
          "volume": 45473.6,
          "close_time": 1765778399999,
          "quote_volume": 767.49983,
          "trades": 4,
          "taker_buy_base": 35433.5,
          "taker_buy_quote": 598.82615
        },
        {
          "timestamp": 1765778400000,
          "datetime": "2025-12-15T06:00:00",
          "open": 0.0168,
          "high": 0.0169,
          "low": 0.0168,
          "close": 0.0168,
          "volume": 51885.3,
          "close_time": 1765781999999,
          "quote_volume": 873.33569,
          "trades": 4,
          "taker_buy_base": 16626.5,
          "taker_buy_quote": 280.98785
        },
        {
          "timestamp": 1765782000000,
          "datetime": "2025-12-15T07:00:00",
          "open": 0.0166,
          "high": 0.0166,
          "low": 0.0166,
          "close": 0.0166,
          "volume": 211940.2,
          "close_time": 1765785599999,
          "quote_volume": 3518.20732,
          "trades": 6,
          "taker_buy_base": 172243.6,
          "taker_buy_quote": 2859.24376
        },
        {
          "timestamp": 1765785600000,
          "datetime": "2025-12-15T08:00:00",
          "open": 0.0167,
          "high": 0.0167,
          "low": 0.0166,
          "close": 0.0166,
          "volume": 64959.7,
          "close_time": 1765789199999,
          "quote_volume": 1078.46275,
          "trades": 4,
          "taker_buy_base": 1317.3,
          "taker_buy_quote": 21.99891
        },
        {
          "timestamp": 1765789200000,
          "datetime": "2025-12-15T09:00:00",
          "open": 0.0167,
          "high": 0.017,
          "low": 0.0166,
          "close": 0.0168,
          "volume": 159463.9,
          "close_time": 1765792799999,
          "quote_volume": 2669.54136,
          "trades": 22,
          "taker_buy_base": 99359.3,
          "taker_buy_quote": 1661.27453
        },
        {
          "timestamp": 1765792800000,
          "datetime": "2025-12-15T10:00:00",
          "open": 0.017,
          "high": 0.017,
          "low": 0.0168,
          "close": 0.0169,
          "volume": 40708.3,
          "close_time": 1765796399999,
          "quote_volume": 684.13702,
          "trades": 6,
          "taker_buy_base": 1912.1,
          "taker_buy_quote": 32.36086
        },
        {
          "timestamp": 1765796400000,
          "datetime": "2025-12-15T11:00:00",
          "open": 0.0172,
          "high": 0.0178,
          "low": 0.017,
          "close": 0.0174,
          "volume": 1320572.0,
          "close_time": 1765799999999,
          "quote_volume": 22879.05735,
          "trades": 51,
          "taker_buy_base": 708326.4,
          "taker_buy_quote": 12300.92976
        },
        {
          "timestamp": 1765800000000,
          "datetime": "2025-12-15T12:00:00",
          "open": 0.0174,
          "high": 0.0174,
          "low": 0.0171,
          "close": 0.0172,
          "volume": 535301.1,
          "close_time": 1765803599999,
          "quote_volume": 9200.11122,
          "trades": 19,
          "taker_buy_base": 131623.5,
          "taker_buy_quote": 2271.98789
        },
        {
          "timestamp": 1765803600000,
          "datetime": "2025-12-15T13:00:00",
          "open": 0.0171,
          "high": 0.0171,
          "low": 0.0168,
          "close": 0.0168,
          "volume": 118852.2,
          "close_time": 1765807199999,
          "quote_volume": 2019.47217,
          "trades": 14,
          "taker_buy_base": 92725.5,
          "taker_buy_quote": 1577.75047
        },
        {
          "timestamp": 1765807200000,
          "datetime": "2025-12-15T14:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0163,
          "close": 0.0163,
          "volume": 62684.2,
          "close_time": 1765810799999,
          "quote_volume": 1041.74626,
          "trades": 19,
          "taker_buy_base": 8665.8,
          "taker_buy_quote": 146.45202
        },
        {
          "timestamp": 1765810800000,
          "datetime": "2025-12-15T15:00:00",
          "open": 0.0164,
          "high": 0.0164,
          "low": 0.0161,
          "close": 0.0163,
          "volume": 68751.7,
          "close_time": 1765814399999,
          "quote_volume": 1115.60072,
          "trades": 29,
          "taker_buy_base": 22762.6,
          "taker_buy_quote": 370.31152
        },
        {
          "timestamp": 1765814400000,
          "datetime": "2025-12-15T16:00:00",
          "open": 0.0163,
          "high": 0.0163,
          "low": 0.0159,
          "close": 0.0159,
          "volume": 124000.8,
          "close_time": 1765817999999,
          "quote_volume": 1984.34109,
          "trades": 10,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765818000000,
          "datetime": "2025-12-15T17:00:00",
          "open": 0.016,
          "high": 0.0161,
          "low": 0.0159,
          "close": 0.016,
          "volume": 121527.1,
          "close_time": 1765821599999,
          "quote_volume": 1945.12918,
          "trades": 21,
          "taker_buy_base": 116842.3,
          "taker_buy_quote": 1870.32662
        },
        {
          "timestamp": 1765821600000,
          "datetime": "2025-12-15T18:00:00",
          "open": 0.0158,
          "high": 0.016,
          "low": 0.0156,
          "close": 0.016,
          "volume": 50294.3,
          "close_time": 1765825199999,
          "quote_volume": 795.89,
          "trades": 16,
          "taker_buy_base": 7522.1,
          "taker_buy_quote": 118.65633
        },
        {
          "timestamp": 1765825200000,
          "datetime": "2025-12-15T19:00:00",
          "open": 0.0162,
          "high": 0.0162,
          "low": 0.0162,
          "close": 0.0162,
          "volume": 2627.8,
          "close_time": 1765828799999,
          "quote_volume": 42.57036,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765828800000,
          "datetime": "2025-12-15T20:00:00",
          "open": 0.016,
          "high": 0.0162,
          "low": 0.016,
          "close": 0.0161,
          "volume": 84384.4,
          "close_time": 1765832399999,
          "quote_volume": 1353.53355,
          "trades": 14,
          "taker_buy_base": 84063.4,
          "taker_buy_quote": 1348.36545
        },
        {
          "timestamp": 1765832400000,
          "datetime": "2025-12-15T21:00:00",
          "open": 0.0162,
          "high": 0.0164,
          "low": 0.0162,
          "close": 0.0163,
          "volume": 51358.7,
          "close_time": 1765835999999,
          "quote_volume": 838.30556,
          "trades": 14,
          "taker_buy_base": 14339.5,
          "taker_buy_quote": 234.8926
        },
        {
          "timestamp": 1765836000000,
          "datetime": "2025-12-15T22:00:00",
          "open": 0.0163,
          "high": 0.0171,
          "low": 0.0163,
          "close": 0.0171,
          "volume": 374721.9,
          "close_time": 1765839599999,
          "quote_volume": 6316.13131,
          "trades": 57,
          "taker_buy_base": 207274.8,
          "taker_buy_quote": 3494.85796
        },
        {
          "timestamp": 1765839600000,
          "datetime": "2025-12-15T23:00:00",
          "open": 0.0171,
          "high": 0.0178,
          "low": 0.017,
          "close": 0.0171,
          "volume": 1404675.6,
          "close_time": 1765843199999,
          "quote_volume": 24309.18268,
          "trades": 47,
          "taker_buy_base": 712738.6,
          "taker_buy_quote": 12397.57218
        },
        {
          "timestamp": 1765843200000,
          "datetime": "2025-12-16T00:00:00",
          "open": 0.017,
          "high": 0.017,
          "low": 0.0166,
          "close": 0.0166,
          "volume": 240029.6,
          "close_time": 1765846799999,
          "quote_volume": 4020.42092,
          "trades": 26,
          "taker_buy_base": 31261.2,
          "taker_buy_quote": 528.22676
        },
        {
          "timestamp": 1765846800000,
          "datetime": "2025-12-16T01:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0166,
          "close": 0.0166,
          "volume": 36254.4,
          "close_time": 1765850399999,
          "quote_volume": 609.16623,
          "trades": 5,
          "taker_buy_base": 35532.6,
          "taker_buy_quote": 597.18435
        },
        {
          "timestamp": 1765850400000,
          "datetime": "2025-12-16T02:00:00",
          "open": 0.0168,
          "high": 0.0169,
          "low": 0.0168,
          "close": 0.0168,
          "volume": 90615.2,
          "close_time": 1765853999999,
          "quote_volume": 1531.21109,
          "trades": 5,
          "taker_buy_base": 89480.0,
          "taker_buy_quote": 1512.13973
        },
        {
          "timestamp": 1765854000000,
          "datetime": "2025-12-16T03:00:00",
          "open": 0.0168,
          "high": 0.0169,
          "low": 0.0167,
          "close": 0.0167,
          "volume": 113227.2,
          "close_time": 1765857599999,
          "quote_volume": 1901.85404,
          "trades": 14,
          "taker_buy_base": 25438.8,
          "taker_buy_quote": 427.1228
        },
        {
          "timestamp": 1765857600000,
          "datetime": "2025-12-16T04:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0166,
          "close": 0.0167,
          "volume": 103575.1,
          "close_time": 1765861199999,
          "quote_volume": 1749.70417,
          "trades": 6,
          "taker_buy_base": 101792.9,
          "taker_buy_quote": 1720.11965
        },
        {
          "timestamp": 1765861200000,
          "datetime": "2025-12-16T05:00:00",
          "open": 0.0165,
          "high": 0.0168,
          "low": 0.0165,
          "close": 0.0167,
          "volume": 8157.3,
          "close_time": 1765864799999,
          "quote_volume": 136.80792,
          "trades": 3,
          "taker_buy_base": 7014.9,
          "taker_buy_quote": 117.85032
        },
        {
          "timestamp": 1765864800000,
          "datetime": "2025-12-16T06:00:00",
          "open": 0.0167,
          "high": 0.0167,
          "low": 0.0167,
          "close": 0.0167,
          "volume": 64980.5,
          "close_time": 1765868399999,
          "quote_volume": 1085.17435,
          "trades": 4,
          "taker_buy_base": 63819.3,
          "taker_buy_quote": 1065.78231
        },
        {
          "timestamp": 1765868400000,
          "datetime": "2025-12-16T07:00:00",
          "open": 0.0165,
          "high": 0.0165,
          "low": 0.0163,
          "close": 0.0165,
          "volume": 67823.5,
          "close_time": 1765871999999,
          "quote_volume": 1118.02775,
          "trades": 8,
          "taker_buy_base": 493.7,
          "taker_buy_quote": 8.14605
        },
        {
          "timestamp": 1765872000000,
          "datetime": "2025-12-16T08:00:00",
          "open": 0.0165,
          "high": 0.0165,
          "low": 0.0162,
          "close": 0.0164,
          "volume": 108669.6,
          "close_time": 1765875599999,
          "quote_volume": 1781.52978,
          "trades": 14,
          "taker_buy_base": 64055.3,
          "taker_buy_quote": 1047.24308
        },
        {
          "timestamp": 1765875600000,
          "datetime": "2025-12-16T09:00:00",
          "open": 0.0163,
          "high": 0.0164,
          "low": 0.0163,
          "close": 0.0163,
          "volume": 15785.6,
          "close_time": 1765879199999,
          "quote_volume": 258.79917,
          "trades": 9,
          "taker_buy_base": 320.1,
          "taker_buy_quote": 5.24964
        },
        {
          "timestamp": 1765879200000,
          "datetime": "2025-12-16T10:00:00",
          "open": 0.0163,
          "high": 0.0167,
          "low": 0.0163,
          "close": 0.0165,
          "volume": 231291.8,
          "close_time": 1765882799999,
          "quote_volume": 3843.41183,
          "trades": 32,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765882800000,
          "datetime": "2025-12-16T11:00:00",
          "open": 0.0165,
          "high": 0.0166,
          "low": 0.0165,
          "close": 0.0166,
          "volume": 23702.3,
          "close_time": 1765886399999,
          "quote_volume": 391.17065,
          "trades": 2,
          "taker_buy_base": 827.0,
          "taker_buy_quote": 13.7282
        },
        {
          "timestamp": 1765886400000,
          "datetime": "2025-12-16T12:00:00",
          "open": 0.0166,
          "high": 0.0166,
          "low": 0.0163,
          "close": 0.0163,
          "volume": 26501.3,
          "close_time": 1765889999999,
          "quote_volume": 437.96256,
          "trades": 6,
          "taker_buy_base": 19096.2,
          "taker_buy_quote": 316.99692
        },
        {
          "timestamp": 1765890000000,
          "datetime": "2025-12-16T13:00:00",
          "open": 0.0163,
          "high": 0.0165,
          "low": 0.0163,
          "close": 0.0163,
          "volume": 172479.9,
          "close_time": 1765893599999,
          "quote_volume": 2817.48297,
          "trades": 14,
          "taker_buy_base": 96231.1,
          "taker_buy_quote": 1574.62753
        },
        {
          "timestamp": 1765893600000,
          "datetime": "2025-12-16T14:00:00",
          "open": 0.0163,
          "high": 0.0164,
          "low": 0.0163,
          "close": 0.0164,
          "volume": 48492.8,
          "close_time": 1765897199999,
          "quote_volume": 793.12184,
          "trades": 5,
          "taker_buy_base": 45311.6,
          "taker_buy_quote": 741.26828
        },
        {
          "timestamp": 1765897200000,
          "datetime": "2025-12-16T15:00:00",
          "open": 0.0163,
          "high": 0.0164,
          "low": 0.0163,
          "close": 0.0163,
          "volume": 41910.8,
          "close_time": 1765900799999,
          "quote_volume": 686.4022,
          "trades": 8,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765900800000,
          "datetime": "2025-12-16T16:00:00",
          "open": 0.0165,
          "high": 0.0165,
          "low": 0.0163,
          "close": 0.0163,
          "volume": 1255.7,
          "close_time": 1765904399999,
          "quote_volume": 20.64037,
          "trades": 2,
          "taker_buy_base": 862.3,
          "taker_buy_quote": 14.22795
        },
        {
          "timestamp": 1765904400000,
          "datetime": "2025-12-16T17:00:00",
          "open": 0.0162,
          "high": 0.0162,
          "low": 0.0162,
          "close": 0.0162,
          "volume": 35536.7,
          "close_time": 1765907999999,
          "quote_volume": 575.69454,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765908000000,
          "datetime": "2025-12-16T18:00:00",
          "open": 0.0162,
          "high": 0.0164,
          "low": 0.0162,
          "close": 0.0164,
          "volume": 26692.0,
          "close_time": 1765911599999,
          "quote_volume": 435.4413,
          "trades": 4,
          "taker_buy_base": 26383.3,
          "taker_buy_quote": 430.44036
        },
        {
          "timestamp": 1765911600000,
          "datetime": "2025-12-16T19:00:00",
          "open": 0.0162,
          "high": 0.0162,
          "low": 0.0161,
          "close": 0.0161,
          "volume": 50661.0,
          "close_time": 1765915199999,
          "quote_volume": 818.72851,
          "trades": 5,
          "taker_buy_base": 30864.1,
          "taker_buy_quote": 499.99842
        },
        {
          "timestamp": 1765915200000,
          "datetime": "2025-12-16T20:00:00",
          "open": 0.0162,
          "high": 0.0163,
          "low": 0.0162,
          "close": 0.0163,
          "volume": 45076.7,
          "close_time": 1765918799999,
          "quote_volume": 730.81399,
          "trades": 7,
          "taker_buy_base": 39096.7,
          "taker_buy_quote": 633.93799
        },
        {
          "timestamp": 1765918800000,
          "datetime": "2025-12-16T21:00:00",
          "open": 0.0163,
          "high": 0.0163,
          "low": 0.0162,
          "close": 0.0162,
          "volume": 27692.3,
          "close_time": 1765922399999,
          "quote_volume": 451.33049,
          "trades": 4,
          "taker_buy_base": 27152.3,
          "taker_buy_quote": 442.58249
        },
        {
          "timestamp": 1765922400000,
          "datetime": "2025-12-16T22:00:00",
          "open": 0.0163,
          "high": 0.0163,
          "low": 0.0163,
          "close": 0.0163,
          "volume": 62476.8,
          "close_time": 1765925999999,
          "quote_volume": 1018.37184,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765926000000,
          "datetime": "2025-12-16T23:00:00",
          "open": 0.0163,
          "high": 0.0163,
          "low": 0.0163,
          "close": 0.0163,
          "volume": 0.0,
          "close_time": 1765929599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765929600000,
          "datetime": "2025-12-17T00:00:00",
          "open": 0.0161,
          "high": 0.0161,
          "low": 0.0161,
          "close": 0.0161,
          "volume": 10698.5,
          "close_time": 1765933199999,
          "quote_volume": 172.24585,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765933200000,
          "datetime": "2025-12-17T01:00:00",
          "open": 0.0162,
          "high": 0.0163,
          "low": 0.0162,
          "close": 0.0162,
          "volume": 8104.2,
          "close_time": 1765936799999,
          "quote_volume": 131.55919,
          "trades": 4,
          "taker_buy_base": 7564.2,
          "taker_buy_quote": 122.81119
        },
        {
          "timestamp": 1765936800000,
          "datetime": "2025-12-17T02:00:00",
          "open": 0.016,
          "high": 0.0161,
          "low": 0.016,
          "close": 0.0161,
          "volume": 4899.3,
          "close_time": 1765940399999,
          "quote_volume": 78.64265,
          "trades": 4,
          "taker_buy_base": 2538.5,
          "taker_buy_quote": 40.86985
        },
        {
          "timestamp": 1765940400000,
          "datetime": "2025-12-17T03:00:00",
          "open": 0.016,
          "high": 0.016,
          "low": 0.016,
          "close": 0.016,
          "volume": 540.0,
          "close_time": 1765943999999,
          "quote_volume": 8.64,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765944000000,
          "datetime": "2025-12-17T04:00:00",
          "open": 0.0161,
          "high": 0.0161,
          "low": 0.016,
          "close": 0.016,
          "volume": 13898.5,
          "close_time": 1765947599999,
          "quote_volume": 223.71185,
          "trades": 3,
          "taker_buy_base": 13358.5,
          "taker_buy_quote": 215.07185
        },
        {
          "timestamp": 1765947600000,
          "datetime": "2025-12-17T05:00:00",
          "open": 0.0159,
          "high": 0.016,
          "low": 0.0159,
          "close": 0.016,
          "volume": 7566.1,
          "close_time": 1765951199999,
          "quote_volume": 120.34404,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765951200000,
          "datetime": "2025-12-17T06:00:00",
          "open": 0.0161,
          "high": 0.0161,
          "low": 0.0161,
          "close": 0.0161,
          "volume": 59900.5,
          "close_time": 1765954799999,
          "quote_volume": 964.39805,
          "trades": 5,
          "taker_buy_base": 58360.5,
          "taker_buy_quote": 939.60405
        },
        {
          "timestamp": 1765954800000,
          "datetime": "2025-12-17T07:00:00",
          "open": 0.0162,
          "high": 0.0162,
          "low": 0.016,
          "close": 0.0161,
          "volume": 44086.7,
          "close_time": 1765958399999,
          "quote_volume": 707.36015,
          "trades": 6,
          "taker_buy_base": 6043.3,
          "taker_buy_quote": 97.90146
        },
        {
          "timestamp": 1765958400000,
          "datetime": "2025-12-17T08:00:00",
          "open": 0.016,
          "high": 0.0162,
          "low": 0.016,
          "close": 0.0161,
          "volume": 5513.6,
          "close_time": 1765961999999,
          "quote_volume": 88.44275,
          "trades": 7,
          "taker_buy_base": 386.5,
          "taker_buy_quote": 6.2613
        },
        {
          "timestamp": 1765962000000,
          "datetime": "2025-12-17T09:00:00",
          "open": 0.0161,
          "high": 0.0162,
          "low": 0.016,
          "close": 0.0162,
          "volume": 8781.4,
          "close_time": 1765965599999,
          "quote_volume": 140.92751,
          "trades": 5,
          "taker_buy_base": 1366.4,
          "taker_buy_quote": 22.13568
        },
        {
          "timestamp": 1765965600000,
          "datetime": "2025-12-17T10:00:00",
          "open": 0.016,
          "high": 0.0162,
          "low": 0.016,
          "close": 0.0162,
          "volume": 1642.0,
          "close_time": 1765969199999,
          "quote_volume": 26.4064,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765969200000,
          "datetime": "2025-12-17T11:00:00",
          "open": 0.0162,
          "high": 0.0163,
          "low": 0.0162,
          "close": 0.0163,
          "volume": 5761.2,
          "close_time": 1765972799999,
          "quote_volume": 93.55725,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765972800000,
          "datetime": "2025-12-17T12:00:00",
          "open": 0.0164,
          "high": 0.0164,
          "low": 0.0163,
          "close": 0.0164,
          "volume": 28350.6,
          "close_time": 1765976399999,
          "quote_volume": 464.79559,
          "trades": 6,
          "taker_buy_base": 472.6,
          "taker_buy_quote": 7.75064
        },
        {
          "timestamp": 1765976400000,
          "datetime": "2025-12-17T13:00:00",
          "open": 0.0164,
          "high": 0.0164,
          "low": 0.0163,
          "close": 0.0164,
          "volume": 33553.2,
          "close_time": 1765979999999,
          "quote_volume": 548.85296,
          "trades": 8,
          "taker_buy_base": 397.9,
          "taker_buy_quote": 6.52556
        },
        {
          "timestamp": 1765980000000,
          "datetime": "2025-12-17T14:00:00",
          "open": 0.0165,
          "high": 0.0166,
          "low": 0.0163,
          "close": 0.0166,
          "volume": 26752.4,
          "close_time": 1765983599999,
          "quote_volume": 441.11537,
          "trades": 6,
          "taker_buy_base": 24888.3,
          "taker_buy_quote": 410.73054
        },
        {
          "timestamp": 1765983600000,
          "datetime": "2025-12-17T15:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0162,
          "close": 0.0162,
          "volume": 413332.9,
          "close_time": 1765987199999,
          "quote_volume": 6943.36672,
          "trades": 13,
          "taker_buy_base": 395605.3,
          "taker_buy_quote": 6652.68697
        },
        {
          "timestamp": 1765987200000,
          "datetime": "2025-12-17T16:00:00",
          "open": 0.0163,
          "high": 0.0164,
          "low": 0.0157,
          "close": 0.016,
          "volume": 444076.2,
          "close_time": 1765990799999,
          "quote_volume": 7062.82204,
          "trades": 28,
          "taker_buy_base": 55144.0,
          "taker_buy_quote": 896.83731
        },
        {
          "timestamp": 1765990800000,
          "datetime": "2025-12-17T17:00:00",
          "open": 0.0158,
          "high": 0.016,
          "low": 0.0157,
          "close": 0.0157,
          "volume": 37762.1,
          "close_time": 1765994399999,
          "quote_volume": 601.32922,
          "trades": 19,
          "taker_buy_base": 5451.0,
          "taker_buy_quote": 87.216
        },
        {
          "timestamp": 1765994400000,
          "datetime": "2025-12-17T18:00:00",
          "open": 0.0159,
          "high": 0.0159,
          "low": 0.0154,
          "close": 0.0154,
          "volume": 15062.9,
          "close_time": 1765997999999,
          "quote_volume": 232.59964,
          "trades": 7,
          "taker_buy_base": 637.4,
          "taker_buy_quote": 10.07098
        },
        {
          "timestamp": 1765998000000,
          "datetime": "2025-12-17T19:00:00",
          "open": 0.0155,
          "high": 0.0157,
          "low": 0.0155,
          "close": 0.0156,
          "volume": 263847.0,
          "close_time": 1766001599999,
          "quote_volume": 4092.02423,
          "trades": 10,
          "taker_buy_base": 43537.7,
          "taker_buy_quote": 677.17608
        },
        {
          "timestamp": 1766001600000,
          "datetime": "2025-12-17T20:00:00",
          "open": 0.0156,
          "high": 0.0157,
          "low": 0.0156,
          "close": 0.0157,
          "volume": 1843.3,
          "close_time": 1766005199999,
          "quote_volume": 28.80948,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766005200000,
          "datetime": "2025-12-17T21:00:00",
          "open": 0.0158,
          "high": 0.0158,
          "low": 0.0156,
          "close": 0.0156,
          "volume": 17837.1,
          "close_time": 1766008799999,
          "quote_volume": 278.58634,
          "trades": 6,
          "taker_buy_base": 1978.7,
          "taker_buy_quote": 31.16346
        },
        {
          "timestamp": 1766008800000,
          "datetime": "2025-12-17T22:00:00",
          "open": 0.0156,
          "high": 0.0159,
          "low": 0.0156,
          "close": 0.0157,
          "volume": 278001.1,
          "close_time": 1766012399999,
          "quote_volume": 4391.7814,
          "trades": 8,
          "taker_buy_base": 224564.4,
          "taker_buy_quote": 3557.97484
        },
        {
          "timestamp": 1766012400000,
          "datetime": "2025-12-17T23:00:00",
          "open": 0.0157,
          "high": 0.0158,
          "low": 0.0156,
          "close": 0.0157,
          "volume": 202707.7,
          "close_time": 1766015999999,
          "quote_volume": 3172.75014,
          "trades": 9,
          "taker_buy_base": 2397.4,
          "taker_buy_quote": 37.87892
        },
        {
          "timestamp": 1766016000000,
          "datetime": "2025-12-18T00:00:00",
          "open": 0.0157,
          "high": 0.0157,
          "low": 0.0157,
          "close": 0.0157,
          "volume": 8187.8,
          "close_time": 1766019599999,
          "quote_volume": 128.54846,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766019600000,
          "datetime": "2025-12-18T01:00:00",
          "open": 0.0157,
          "high": 0.0157,
          "low": 0.0156,
          "close": 0.0156,
          "volume": 31836.9,
          "close_time": 1766023199999,
          "quote_volume": 499.70304,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766023200000,
          "datetime": "2025-12-18T02:00:00",
          "open": 0.0157,
          "high": 0.0157,
          "low": 0.0157,
          "close": 0.0157,
          "volume": 1852.0,
          "close_time": 1766026799999,
          "quote_volume": 29.0764,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766026800000,
          "datetime": "2025-12-18T03:00:00",
          "open": 0.0156,
          "high": 0.0156,
          "low": 0.0154,
          "close": 0.0154,
          "volume": 1208.2,
          "close_time": 1766030399999,
          "quote_volume": 18.75314,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766030400000,
          "datetime": "2025-12-18T04:00:00",
          "open": 0.0155,
          "high": 0.0155,
          "low": 0.0155,
          "close": 0.0155,
          "volume": 126506.7,
          "close_time": 1766033999999,
          "quote_volume": 1960.85385,
          "trades": 5,
          "taker_buy_base": 125055.6,
          "taker_buy_quote": 1938.3618
        },
        {
          "timestamp": 1766034000000,
          "datetime": "2025-12-18T05:00:00",
          "open": 0.01548,
          "high": 0.01548,
          "low": 0.01532,
          "close": 0.01532,
          "volume": 121442.5,
          "close_time": 1766037599999,
          "quote_volume": 1875.091796,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766037600000,
          "datetime": "2025-12-18T06:00:00",
          "open": 0.01548,
          "high": 0.01548,
          "low": 0.01548,
          "close": 0.01548,
          "volume": 472.0,
          "close_time": 1766041199999,
          "quote_volume": 7.30656,
          "trades": 1,
          "taker_buy_base": 472.0,
          "taker_buy_quote": 7.30656
        },
        {
          "timestamp": 1766041200000,
          "datetime": "2025-12-18T07:00:00",
          "open": 0.01558,
          "high": 0.01582,
          "low": 0.01554,
          "close": 0.0158,
          "volume": 1436204.5,
          "close_time": 1766044799999,
          "quote_volume": 22480.698422,
          "trades": 47,
          "taker_buy_base": 1015898.3,
          "taker_buy_quote": 15922.441942
        },
        {
          "timestamp": 1766044800000,
          "datetime": "2025-12-18T08:00:00",
          "open": 0.01579,
          "high": 0.01611,
          "low": 0.01572,
          "close": 0.01592,
          "volume": 906683.4,
          "close_time": 1766048399999,
          "quote_volume": 14449.638606,
          "trades": 101,
          "taker_buy_base": 508107.9,
          "taker_buy_quote": 8089.760932
        },
        {
          "timestamp": 1766048400000,
          "datetime": "2025-12-18T09:00:00",
          "open": 0.0162,
          "high": 0.01629,
          "low": 0.01579,
          "close": 0.01582,
          "volume": 414260.6,
          "close_time": 1766051999999,
          "quote_volume": 6657.771131,
          "trades": 29,
          "taker_buy_base": 226953.7,
          "taker_buy_quote": 3642.060057
        },
        {
          "timestamp": 1766052000000,
          "datetime": "2025-12-18T10:00:00",
          "open": 0.01587,
          "high": 0.01591,
          "low": 0.01585,
          "close": 0.01591,
          "volume": 34094.7,
          "close_time": 1766055599999,
          "quote_volume": 541.412027,
          "trades": 10,
          "taker_buy_base": 10000.0,
          "taker_buy_quote": 158.7
        },
        {
          "timestamp": 1766055600000,
          "datetime": "2025-12-18T11:00:00",
          "open": 0.01586,
          "high": 0.01591,
          "low": 0.01586,
          "close": 0.01589,
          "volume": 30988.1,
          "close_time": 1766059199999,
          "quote_volume": 492.334076,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766059200000,
          "datetime": "2025-12-18T12:00:00",
          "open": 0.0159,
          "high": 0.0159,
          "low": 0.01581,
          "close": 0.01586,
          "volume": 86633.3,
          "close_time": 1766062799999,
          "quote_volume": 1374.200628,
          "trades": 4,
          "taker_buy_base": 67612.7,
          "taker_buy_quote": 1073.17949
        },
        {
          "timestamp": 1766062800000,
          "datetime": "2025-12-18T13:00:00",
          "open": 0.01586,
          "high": 0.01624,
          "low": 0.01585,
          "close": 0.01601,
          "volume": 204351.0,
          "close_time": 1766066399999,
          "quote_volume": 3261.19473,
          "trades": 27,
          "taker_buy_base": 81289.0,
          "taker_buy_quote": 1297.373191
        },
        {
          "timestamp": 1766066400000,
          "datetime": "2025-12-18T14:00:00",
          "open": 0.01611,
          "high": 0.01613,
          "low": 0.01577,
          "close": 0.01593,
          "volume": 185700.5,
          "close_time": 1766069999999,
          "quote_volume": 2965.787256,
          "trades": 43,
          "taker_buy_base": 51369.9,
          "taker_buy_quote": 817.260022
        },
        {
          "timestamp": 1766070000000,
          "datetime": "2025-12-18T15:00:00",
          "open": 0.01594,
          "high": 0.01606,
          "low": 0.01585,
          "close": 0.01606,
          "volume": 69287.8,
          "close_time": 1766073599999,
          "quote_volume": 1105.809157,
          "trades": 14,
          "taker_buy_base": 44873.6,
          "taker_buy_quote": 717.004569
        },
        {
          "timestamp": 1766073600000,
          "datetime": "2025-12-18T16:00:00",
          "open": 0.01599,
          "high": 0.01599,
          "low": 0.01588,
          "close": 0.01588,
          "volume": 47423.0,
          "close_time": 1766077199999,
          "quote_volume": 757.168662,
          "trades": 13,
          "taker_buy_base": 6451.2,
          "taker_buy_quote": 102.752867
        },
        {
          "timestamp": 1766077200000,
          "datetime": "2025-12-18T17:00:00",
          "open": 0.01587,
          "high": 0.01587,
          "low": 0.01491,
          "close": 0.01534,
          "volume": 1559834.4,
          "close_time": 1766080799999,
          "quote_volume": 23785.245459,
          "trades": 198,
          "taker_buy_base": 573609.3,
          "taker_buy_quote": 8775.76962
        },
        {
          "timestamp": 1766080800000,
          "datetime": "2025-12-18T18:00:00",
          "open": 0.01527,
          "high": 0.01534,
          "low": 0.01516,
          "close": 0.01519,
          "volume": 63890.0,
          "close_time": 1766084399999,
          "quote_volume": 977.152629,
          "trades": 22,
          "taker_buy_base": 46137.0,
          "taker_buy_quote": 705.707049
        },
        {
          "timestamp": 1766084400000,
          "datetime": "2025-12-18T19:00:00",
          "open": 0.01506,
          "high": 0.01506,
          "low": 0.01463,
          "close": 0.01465,
          "volume": 338644.7,
          "close_time": 1766087999999,
          "quote_volume": 5069.767702,
          "trades": 79,
          "taker_buy_base": 104572.6,
          "taker_buy_quote": 1567.918681
        },
        {
          "timestamp": 1766088000000,
          "datetime": "2025-12-18T20:00:00",
          "open": 0.01468,
          "high": 0.01489,
          "low": 0.01468,
          "close": 0.01489,
          "volume": 25182.0,
          "close_time": 1766091599999,
          "quote_volume": 373.241061,
          "trades": 22,
          "taker_buy_base": 19003.4,
          "taker_buy_quote": 281.613896
        },
        {
          "timestamp": 1766091600000,
          "datetime": "2025-12-18T21:00:00",
          "open": 0.01483,
          "high": 0.01514,
          "low": 0.01483,
          "close": 0.01514,
          "volume": 150855.4,
          "close_time": 1766095199999,
          "quote_volume": 2254.156804,
          "trades": 11,
          "taker_buy_base": 118330.5,
          "taker_buy_quote": 1766.069236
        },
        {
          "timestamp": 1766095200000,
          "datetime": "2025-12-18T22:00:00",
          "open": 0.01507,
          "high": 0.01508,
          "low": 0.01507,
          "close": 0.01508,
          "volume": 30620.7,
          "close_time": 1766098799999,
          "quote_volume": 461.738311,
          "trades": 14,
          "taker_buy_base": 28436.2,
          "taker_buy_quote": 428.817896
        },
        {
          "timestamp": 1766098800000,
          "datetime": "2025-12-18T23:00:00",
          "open": 0.01509,
          "high": 0.01509,
          "low": 0.01498,
          "close": 0.01499,
          "volume": 42285.3,
          "close_time": 1766102399999,
          "quote_volume": 636.600643,
          "trades": 8,
          "taker_buy_base": 31549.7,
          "taker_buy_quote": 474.833866
        },
        {
          "timestamp": 1766102400000,
          "datetime": "2025-12-19T00:00:00",
          "open": 0.01499,
          "high": 0.01499,
          "low": 0.01485,
          "close": 0.01488,
          "volume": 58675.6,
          "close_time": 1766105999999,
          "quote_volume": 874.997629,
          "trades": 27,
          "taker_buy_base": 24554.7,
          "taker_buy_quote": 365.609205
        },
        {
          "timestamp": 1766106000000,
          "datetime": "2025-12-19T01:00:00",
          "open": 0.01484,
          "high": 0.01488,
          "low": 0.01473,
          "close": 0.01473,
          "volume": 44759.4,
          "close_time": 1766109599999,
          "quote_volume": 665.029826,
          "trades": 18,
          "taker_buy_base": 27476.2,
          "taker_buy_quote": 408.424384
        },
        {
          "timestamp": 1766109600000,
          "datetime": "2025-12-19T02:00:00",
          "open": 0.01483,
          "high": 0.01497,
          "low": 0.01483,
          "close": 0.01497,
          "volume": 243595.2,
          "close_time": 1766113199999,
          "quote_volume": 3622.604399,
          "trades": 14,
          "taker_buy_base": 226073.2,
          "taker_buy_quote": 3360.741407
        },
        {
          "timestamp": 1766113200000,
          "datetime": "2025-12-19T03:00:00",
          "open": 0.01507,
          "high": 0.01542,
          "low": 0.01507,
          "close": 0.0152,
          "volume": 302342.1,
          "close_time": 1766116799999,
          "quote_volume": 4588.153653,
          "trades": 32,
          "taker_buy_base": 228059.2,
          "taker_buy_quote": 3456.337897
        },
        {
          "timestamp": 1766116800000,
          "datetime": "2025-12-19T04:00:00",
          "open": 0.01539,
          "high": 0.01539,
          "low": 0.01539,
          "close": 0.01539,
          "volume": 25793.0,
          "close_time": 1766120399999,
          "quote_volume": 396.95427,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766120400000,
          "datetime": "2025-12-19T05:00:00",
          "open": 0.01534,
          "high": 0.01534,
          "low": 0.01534,
          "close": 0.01534,
          "volume": 540.0,
          "close_time": 1766123999999,
          "quote_volume": 8.2836,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766124000000,
          "datetime": "2025-12-19T06:00:00",
          "open": 0.01536,
          "high": 0.01536,
          "low": 0.01536,
          "close": 0.01536,
          "volume": 2148.7,
          "close_time": 1766127599999,
          "quote_volume": 33.004032,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766127600000,
          "datetime": "2025-12-19T07:00:00",
          "open": 0.01542,
          "high": 0.01557,
          "low": 0.01537,
          "close": 0.01541,
          "volume": 286920.6,
          "close_time": 1766131199999,
          "quote_volume": 4442.740655,
          "trades": 54,
          "taker_buy_base": 236058.3,
          "taker_buy_quote": 3655.43616
        },
        {
          "timestamp": 1766131200000,
          "datetime": "2025-12-19T08:00:00",
          "open": 0.01542,
          "high": 0.01547,
          "low": 0.01541,
          "close": 0.01545,
          "volume": 56253.3,
          "close_time": 1766134799999,
          "quote_volume": 867.489116,
          "trades": 9,
          "taker_buy_base": 3211.5,
          "taker_buy_quote": 49.625451
        },
        {
          "timestamp": 1766134800000,
          "datetime": "2025-12-19T09:00:00",
          "open": 0.01542,
          "high": 0.01544,
          "low": 0.01533,
          "close": 0.01533,
          "volume": 34969.6,
          "close_time": 1766138399999,
          "quote_volume": 537.606969,
          "trades": 4,
          "taker_buy_base": 34535.3,
          "taker_buy_quote": 530.94915
        },
        {
          "timestamp": 1766138400000,
          "datetime": "2025-12-19T10:00:00",
          "open": 0.01535,
          "high": 0.01535,
          "low": 0.01527,
          "close": 0.01527,
          "volume": 15316.3,
          "close_time": 1766141999999,
          "quote_volume": 234.122152,
          "trades": 7,
          "taker_buy_base": 13154.5,
          "taker_buy_quote": 201.111466
        },
        {
          "timestamp": 1766142000000,
          "datetime": "2025-12-19T11:00:00",
          "open": 0.01529,
          "high": 0.01537,
          "low": 0.01529,
          "close": 0.01537,
          "volume": 15905.0,
          "close_time": 1766145599999,
          "quote_volume": 243.626155,
          "trades": 5,
          "taker_buy_base": 1522.8,
          "taker_buy_quote": 23.340107
        },
        {
          "timestamp": 1766145600000,
          "datetime": "2025-12-19T12:00:00",
          "open": 0.01538,
          "high": 0.01541,
          "low": 0.01533,
          "close": 0.01535,
          "volume": 138173.0,
          "close_time": 1766149199999,
          "quote_volume": 2124.267089,
          "trades": 37,
          "taker_buy_base": 33202.5,
          "taker_buy_quote": 510.226063
        },
        {
          "timestamp": 1766149200000,
          "datetime": "2025-12-19T13:00:00",
          "open": 0.01536,
          "high": 0.01541,
          "low": 0.01534,
          "close": 0.01535,
          "volume": 23188.3,
          "close_time": 1766152799999,
          "quote_volume": 356.156608,
          "trades": 14,
          "taker_buy_base": 1172.6,
          "taker_buy_quote": 18.037206
        },
        {
          "timestamp": 1766152800000,
          "datetime": "2025-12-19T14:00:00",
          "open": 0.01536,
          "high": 0.01551,
          "low": 0.01529,
          "close": 0.01537,
          "volume": 81668.6,
          "close_time": 1766156399999,
          "quote_volume": 1260.519334,
          "trades": 23,
          "taker_buy_base": 32054.5,
          "taker_buy_quote": 494.765069
        },
        {
          "timestamp": 1766156400000,
          "datetime": "2025-12-19T15:00:00",
          "open": 0.01538,
          "high": 0.01563,
          "low": 0.01533,
          "close": 0.01546,
          "volume": 102679.3,
          "close_time": 1766159999999,
          "quote_volume": 1586.293434,
          "trades": 26,
          "taker_buy_base": 74352.0,
          "taker_buy_quote": 1147.712157
        },
        {
          "timestamp": 1766160000000,
          "datetime": "2025-12-19T16:00:00",
          "open": 0.01554,
          "high": 0.01562,
          "low": 0.01548,
          "close": 0.01548,
          "volume": 89614.9,
          "close_time": 1766163599999,
          "quote_volume": 1397.076909,
          "trades": 13,
          "taker_buy_base": 79147.0,
          "taker_buy_quote": 1233.977706
        },
        {
          "timestamp": 1766163600000,
          "datetime": "2025-12-19T17:00:00",
          "open": 0.01546,
          "high": 0.01558,
          "low": 0.01537,
          "close": 0.01541,
          "volume": 396746.0,
          "close_time": 1766167199999,
          "quote_volume": 6128.063652,
          "trades": 35,
          "taker_buy_base": 66820.3,
          "taker_buy_quote": 1030.816118
        },
        {
          "timestamp": 1766167200000,
          "datetime": "2025-12-19T18:00:00",
          "open": 0.01534,
          "high": 0.01547,
          "low": 0.01532,
          "close": 0.01544,
          "volume": 173739.0,
          "close_time": 1766170799999,
          "quote_volume": 2677.142007,
          "trades": 17,
          "taker_buy_base": 109596.0,
          "taker_buy_quote": 1688.732146
        },
        {
          "timestamp": 1766170800000,
          "datetime": "2025-12-19T19:00:00",
          "open": 0.01555,
          "high": 0.01577,
          "low": 0.01555,
          "close": 0.01576,
          "volume": 69195.4,
          "close_time": 1766174399999,
          "quote_volume": 1085.801344,
          "trades": 18,
          "taker_buy_base": 55551.6,
          "taker_buy_quote": 872.358312
        },
        {
          "timestamp": 1766174400000,
          "datetime": "2025-12-19T20:00:00",
          "open": 0.01576,
          "high": 0.01583,
          "low": 0.01575,
          "close": 0.01577,
          "volume": 86776.8,
          "close_time": 1766177999999,
          "quote_volume": 1370.288374,
          "trades": 26,
          "taker_buy_base": 56461.3,
          "taker_buy_quote": 890.688251
        },
        {
          "timestamp": 1766178000000,
          "datetime": "2025-12-19T21:00:00",
          "open": 0.01573,
          "high": 0.01573,
          "low": 0.01572,
          "close": 0.01573,
          "volume": 37984.7,
          "close_time": 1766181599999,
          "quote_volume": 597.246359,
          "trades": 5,
          "taker_buy_base": 19590.0,
          "taker_buy_quote": 307.959861
        },
        {
          "timestamp": 1766181600000,
          "datetime": "2025-12-19T22:00:00",
          "open": 0.01571,
          "high": 0.0158,
          "low": 0.01571,
          "close": 0.01576,
          "volume": 33286.0,
          "close_time": 1766185199999,
          "quote_volume": 523.977037,
          "trades": 13,
          "taker_buy_base": 17068.3,
          "taker_buy_quote": 269.00917
        },
        {
          "timestamp": 1766185200000,
          "datetime": "2025-12-19T23:00:00",
          "open": 0.01569,
          "high": 0.01572,
          "low": 0.01565,
          "close": 0.01567,
          "volume": 9530.3,
          "close_time": 1766188799999,
          "quote_volume": 149.436254,
          "trades": 7,
          "taker_buy_base": 3993.4,
          "taker_buy_quote": 62.734227
        },
        {
          "timestamp": 1766188800000,
          "datetime": "2025-12-20T00:00:00",
          "open": 0.01563,
          "high": 0.01563,
          "low": 0.01563,
          "close": 0.01563,
          "volume": 1795.4,
          "close_time": 1766192399999,
          "quote_volume": 28.062102,
          "trades": 1,
          "taker_buy_base": 1795.4,
          "taker_buy_quote": 28.062102
        },
        {
          "timestamp": 1766192400000,
          "datetime": "2025-12-20T01:00:00",
          "open": 0.01559,
          "high": 0.01559,
          "low": 0.01555,
          "close": 0.01558,
          "volume": 38980.5,
          "close_time": 1766195999999,
          "quote_volume": 607.129045,
          "trades": 7,
          "taker_buy_base": 25602.2,
          "taker_buy_quote": 398.626992
        },
        {
          "timestamp": 1766196000000,
          "datetime": "2025-12-20T02:00:00",
          "open": 0.01556,
          "high": 0.01556,
          "low": 0.01551,
          "close": 0.01554,
          "volume": 26045.2,
          "close_time": 1766199599999,
          "quote_volume": 404.749356,
          "trades": 9,
          "taker_buy_base": 15001.9,
          "taker_buy_quote": 233.152674
        },
        {
          "timestamp": 1766199600000,
          "datetime": "2025-12-20T03:00:00",
          "open": 0.01549,
          "high": 0.01559,
          "low": 0.01549,
          "close": 0.01559,
          "volume": 47810.1,
          "close_time": 1766203199999,
          "quote_volume": 743.398851,
          "trades": 6,
          "taker_buy_base": 47810.1,
          "taker_buy_quote": 743.398851
        },
        {
          "timestamp": 1766203200000,
          "datetime": "2025-12-20T04:00:00",
          "open": 0.01549,
          "high": 0.01549,
          "low": 0.01542,
          "close": 0.01542,
          "volume": 157265.4,
          "close_time": 1766206799999,
          "quote_volume": 2430.413583,
          "trades": 13,
          "taker_buy_base": 25793.3,
          "taker_buy_quote": 399.022351
        },
        {
          "timestamp": 1766206800000,
          "datetime": "2025-12-20T05:00:00",
          "open": 0.01546,
          "high": 0.01553,
          "low": 0.01546,
          "close": 0.01553,
          "volume": 46059.8,
          "close_time": 1766210399999,
          "quote_volume": 714.359385,
          "trades": 8,
          "taker_buy_base": 25605.1,
          "taker_buy_quote": 396.87905
        },
        {
          "timestamp": 1766210400000,
          "datetime": "2025-12-20T06:00:00",
          "open": 0.01551,
          "high": 0.01556,
          "low": 0.01551,
          "close": 0.01554,
          "volume": 19548.8,
          "close_time": 1766213999999,
          "quote_volume": 303.781442,
          "trades": 5,
          "taker_buy_base": 18376.8,
          "taker_buy_quote": 285.587522
        },
        {
          "timestamp": 1766214000000,
          "datetime": "2025-12-20T07:00:00",
          "open": 0.01559,
          "high": 0.01568,
          "low": 0.01559,
          "close": 0.01568,
          "volume": 1540.0,
          "close_time": 1766217599999,
          "quote_volume": 24.0572,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766217600000,
          "datetime": "2025-12-20T08:00:00",
          "open": 0.01571,
          "high": 0.01577,
          "low": 0.01571,
          "close": 0.01575,
          "volume": 80327.6,
          "close_time": 1766221199999,
          "quote_volume": 1266.48372,
          "trades": 10,
          "taker_buy_base": 47503.9,
          "taker_buy_quote": 749.033971
        },
        {
          "timestamp": 1766221200000,
          "datetime": "2025-12-20T09:00:00",
          "open": 0.01573,
          "high": 0.01575,
          "low": 0.01571,
          "close": 0.01571,
          "volume": 25305.6,
          "close_time": 1766224799999,
          "quote_volume": 398.491942,
          "trades": 12,
          "taker_buy_base": 23891.3,
          "taker_buy_quote": 376.253289
        },
        {
          "timestamp": 1766224800000,
          "datetime": "2025-12-20T10:00:00",
          "open": 0.01568,
          "high": 0.01568,
          "low": 0.01562,
          "close": 0.01562,
          "volume": 37125.6,
          "close_time": 1766228399999,
          "quote_volume": 581.897418,
          "trades": 5,
          "taker_buy_base": 31995.6,
          "taker_buy_quote": 501.675018
        },
        {
          "timestamp": 1766228400000,
          "datetime": "2025-12-20T11:00:00",
          "open": 0.01566,
          "high": 0.01595,
          "low": 0.01566,
          "close": 0.01589,
          "volume": 156162.2,
          "close_time": 1766231999999,
          "quote_volume": 2479.209335,
          "trades": 20,
          "taker_buy_base": 129847.3,
          "taker_buy_quote": 2062.347145
        },
        {
          "timestamp": 1766232000000,
          "datetime": "2025-12-20T12:00:00",
          "open": 0.01589,
          "high": 0.01592,
          "low": 0.01578,
          "close": 0.0158,
          "volume": 59992.4,
          "close_time": 1766235599999,
          "quote_volume": 951.478191,
          "trades": 10,
          "taker_buy_base": 28566.2,
          "taker_buy_quote": 453.135307
        },
        {
          "timestamp": 1766235600000,
          "datetime": "2025-12-20T13:00:00",
          "open": 0.01586,
          "high": 0.016,
          "low": 0.01582,
          "close": 0.01588,
          "volume": 211834.2,
          "close_time": 1766239199999,
          "quote_volume": 3363.574874,
          "trades": 29,
          "taker_buy_base": 72834.4,
          "taker_buy_quote": 1156.945869
        },
        {
          "timestamp": 1766239200000,
          "datetime": "2025-12-20T14:00:00",
          "open": 0.01585,
          "high": 0.01589,
          "low": 0.0158,
          "close": 0.01589,
          "volume": 14459.6,
          "close_time": 1766242799999,
          "quote_volume": 229.161246,
          "trades": 9,
          "taker_buy_base": 3086.2,
          "taker_buy_quote": 48.76196
        },
        {
          "timestamp": 1766242800000,
          "datetime": "2025-12-20T15:00:00",
          "open": 0.01589,
          "high": 0.01589,
          "low": 0.01575,
          "close": 0.0158,
          "volume": 178772.7,
          "close_time": 1766246399999,
          "quote_volume": 2827.108576,
          "trades": 20,
          "taker_buy_base": 58294.6,
          "taker_buy_quote": 919.908677
        },
        {
          "timestamp": 1766246400000,
          "datetime": "2025-12-20T16:00:00",
          "open": 0.01581,
          "high": 0.01581,
          "low": 0.01576,
          "close": 0.01576,
          "volume": 36246.3,
          "close_time": 1766249999999,
          "quote_volume": 571.641941,
          "trades": 11,
          "taker_buy_base": 3402.0,
          "taker_buy_quote": 53.773723
        },
        {
          "timestamp": 1766250000000,
          "datetime": "2025-12-20T17:00:00",
          "open": 0.01588,
          "high": 0.01588,
          "low": 0.01587,
          "close": 0.01588,
          "volume": 15538.7,
          "close_time": 1766253599999,
          "quote_volume": 246.699123,
          "trades": 4,
          "taker_buy_base": 14580.5,
          "taker_buy_quote": 231.482907
        },
        {
          "timestamp": 1766253600000,
          "datetime": "2025-12-20T18:00:00",
          "open": 0.01581,
          "high": 0.01585,
          "low": 0.01578,
          "close": 0.01585,
          "volume": 220196.1,
          "close_time": 1766257199999,
          "quote_volume": 3481.107011,
          "trades": 22,
          "taker_buy_base": 175793.4,
          "taker_buy_quote": 2778.418532
        },
        {
          "timestamp": 1766257200000,
          "datetime": "2025-12-20T19:00:00",
          "open": 0.01578,
          "high": 0.01578,
          "low": 0.01578,
          "close": 0.01578,
          "volume": 83052.3,
          "close_time": 1766260799999,
          "quote_volume": 1310.565294,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766260800000,
          "datetime": "2025-12-20T20:00:00",
          "open": 0.01575,
          "high": 0.01576,
          "low": 0.01571,
          "close": 0.01571,
          "volume": 25178.3,
          "close_time": 1766264399999,
          "quote_volume": 396.349352,
          "trades": 6,
          "taker_buy_base": 24203.0,
          "taker_buy_quote": 381.01433
        },
        {
          "timestamp": 1766264400000,
          "datetime": "2025-12-20T21:00:00",
          "open": 0.01576,
          "high": 0.01576,
          "low": 0.01573,
          "close": 0.01574,
          "volume": 51206.4,
          "close_time": 1766267999999,
          "quote_volume": 805.98356,
          "trades": 4,
          "taker_buy_base": 30306.5,
          "taker_buy_quote": 477.04715
        },
        {
          "timestamp": 1766268000000,
          "datetime": "2025-12-20T22:00:00",
          "open": 0.01571,
          "high": 0.01584,
          "low": 0.01571,
          "close": 0.01584,
          "volume": 32854.0,
          "close_time": 1766271599999,
          "quote_volume": 518.037005,
          "trades": 3,
          "taker_buy_base": 18233.5,
          "taker_buy_quote": 286.448285
        },
        {
          "timestamp": 1766271600000,
          "datetime": "2025-12-20T23:00:00",
          "open": 0.01589,
          "high": 0.01589,
          "low": 0.01581,
          "close": 0.01581,
          "volume": 86102.1,
          "close_time": 1766275199999,
          "quote_volume": 1362.314644,
          "trades": 6,
          "taker_buy_base": 76942.3,
          "taker_buy_quote": 1217.132105
        },
        {
          "timestamp": 1766275200000,
          "datetime": "2025-12-21T00:00:00",
          "open": 0.01581,
          "high": 0.01586,
          "low": 0.01574,
          "close": 0.01575,
          "volume": 199144.6,
          "close_time": 1766278799999,
          "quote_volume": 3151.202515,
          "trades": 24,
          "taker_buy_base": 51252.7,
          "taker_buy_quote": 809.864721
        },
        {
          "timestamp": 1766278800000,
          "datetime": "2025-12-21T01:00:00",
          "open": 0.01569,
          "high": 0.01569,
          "low": 0.01559,
          "close": 0.01561,
          "volume": 42296.5,
          "close_time": 1766282399999,
          "quote_volume": 660.910081,
          "trades": 9,
          "taker_buy_base": 28174.1,
          "taker_buy_quote": 439.857224
        },
        {
          "timestamp": 1766282400000,
          "datetime": "2025-12-21T02:00:00",
          "open": 0.01559,
          "high": 0.01559,
          "low": 0.01551,
          "close": 0.01555,
          "volume": 80428.0,
          "close_time": 1766285999999,
          "quote_volume": 1249.737567,
          "trades": 16,
          "taker_buy_base": 707.3,
          "taker_buy_quote": 10.998515
        },
        {
          "timestamp": 1766286000000,
          "datetime": "2025-12-21T03:00:00",
          "open": 0.0156,
          "high": 0.0156,
          "low": 0.0156,
          "close": 0.0156,
          "volume": 540.0,
          "close_time": 1766289599999,
          "quote_volume": 8.424,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766289600000,
          "datetime": "2025-12-21T04:00:00",
          "open": 0.01562,
          "high": 0.01564,
          "low": 0.01557,
          "close": 0.01557,
          "volume": 1314.1,
          "close_time": 1766293199999,
          "quote_volume": 20.505634,
          "trades": 3,
          "taker_buy_base": 319.6,
          "taker_buy_quote": 4.998544
        },
        {
          "timestamp": 1766293200000,
          "datetime": "2025-12-21T05:00:00",
          "open": 0.01567,
          "high": 0.01567,
          "low": 0.01567,
          "close": 0.01567,
          "volume": 42386.7,
          "close_time": 1766296799999,
          "quote_volume": 664.199589,
          "trades": 1,
          "taker_buy_base": 42386.7,
          "taker_buy_quote": 664.199589
        },
        {
          "timestamp": 1766296800000,
          "datetime": "2025-12-21T06:00:00",
          "open": 0.01564,
          "high": 0.01568,
          "low": 0.01564,
          "close": 0.01568,
          "volume": 8561.6,
          "close_time": 1766300399999,
          "quote_volume": 134.09251,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766300400000,
          "datetime": "2025-12-21T07:00:00",
          "open": 0.0157,
          "high": 0.01571,
          "low": 0.0157,
          "close": 0.01571,
          "volume": 5012.9,
          "close_time": 1766303999999,
          "quote_volume": 78.748481,
          "trades": 2,
          "taker_buy_base": 5012.9,
          "taker_buy_quote": 78.748481
        },
        {
          "timestamp": 1766304000000,
          "datetime": "2025-12-21T08:00:00",
          "open": 0.01573,
          "high": 0.01573,
          "low": 0.01573,
          "close": 0.01573,
          "volume": 11990.9,
          "close_time": 1766307599999,
          "quote_volume": 188.616857,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766307600000,
          "datetime": "2025-12-21T09:00:00",
          "open": 0.01571,
          "high": 0.01571,
          "low": 0.01571,
          "close": 0.01571,
          "volume": 21933.7,
          "close_time": 1766311199999,
          "quote_volume": 344.578427,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766311200000,
          "datetime": "2025-12-21T10:00:00",
          "open": 0.01571,
          "high": 0.01571,
          "low": 0.01559,
          "close": 0.01561,
          "volume": 69168.6,
          "close_time": 1766314799999,
          "quote_volume": 1082.817556,
          "trades": 14,
          "taker_buy_base": 1190.9,
          "taker_buy_quote": 18.589949
        },
        {
          "timestamp": 1766314800000,
          "datetime": "2025-12-21T11:00:00",
          "open": 0.01555,
          "high": 0.01555,
          "low": 0.01551,
          "close": 0.01553,
          "volume": 10848.5,
          "close_time": 1766318399999,
          "quote_volume": 168.398647,
          "trades": 5,
          "taker_buy_base": 515.0,
          "taker_buy_quote": 7.99795
        },
        {
          "timestamp": 1766318400000,
          "datetime": "2025-12-21T12:00:00",
          "open": 0.01551,
          "high": 0.01555,
          "low": 0.01545,
          "close": 0.01546,
          "volume": 104433.3,
          "close_time": 1766321999999,
          "quote_volume": 1616.439823,
          "trades": 16,
          "taker_buy_base": 6382.1,
          "taker_buy_quote": 98.858334
        },
        {
          "timestamp": 1766322000000,
          "datetime": "2025-12-21T13:00:00",
          "open": 0.01541,
          "high": 0.01541,
          "low": 0.01497,
          "close": 0.01498,
          "volume": 120410.1,
          "close_time": 1766325599999,
          "quote_volume": 1815.760375,
          "trades": 52,
          "taker_buy_base": 52835.9,
          "taker_buy_quote": 800.410972
        },
        {
          "timestamp": 1766325600000,
          "datetime": "2025-12-21T14:00:00",
          "open": 0.01497,
          "high": 0.01515,
          "low": 0.01497,
          "close": 0.01509,
          "volume": 31797.9,
          "close_time": 1766329199999,
          "quote_volume": 479.736112,
          "trades": 12,
          "taker_buy_base": 13996.7,
          "taker_buy_quote": 211.126091
        },
        {
          "timestamp": 1766329200000,
          "datetime": "2025-12-21T15:00:00",
          "open": 0.01509,
          "high": 0.01515,
          "low": 0.01509,
          "close": 0.01513,
          "volume": 229992.3,
          "close_time": 1766332799999,
          "quote_volume": 3476.728516,
          "trades": 16,
          "taker_buy_base": 229992.3,
          "taker_buy_quote": 3476.728516
        },
        {
          "timestamp": 1766332800000,
          "datetime": "2025-12-21T16:00:00",
          "open": 0.01512,
          "high": 0.01521,
          "low": 0.01512,
          "close": 0.01516,
          "volume": 60742.1,
          "close_time": 1766336399999,
          "quote_volume": 920.055304,
          "trades": 4,
          "taker_buy_base": 32653.8,
          "taker_buy_quote": 495.031608
        },
        {
          "timestamp": 1766336400000,
          "datetime": "2025-12-21T17:00:00",
          "open": 0.01516,
          "high": 0.01516,
          "low": 0.01506,
          "close": 0.01506,
          "volume": 1086557.1,
          "close_time": 1766339999999,
          "quote_volume": 16435.362307,
          "trades": 13,
          "taker_buy_base": 37973.1,
          "taker_buy_quote": 572.068906
        },
        {
          "timestamp": 1766340000000,
          "datetime": "2025-12-21T18:00:00",
          "open": 0.01506,
          "high": 0.01512,
          "low": 0.01497,
          "close": 0.0151,
          "volume": 39379.8,
          "close_time": 1766343599999,
          "quote_volume": 591.212616,
          "trades": 8,
          "taker_buy_base": 593.8,
          "taker_buy_quote": 8.978256
        },
        {
          "timestamp": 1766343600000,
          "datetime": "2025-12-21T19:00:00",
          "open": 0.01507,
          "high": 0.01517,
          "low": 0.01503,
          "close": 0.01517,
          "volume": 50913.7,
          "close_time": 1766347199999,
          "quote_volume": 767.183121,
          "trades": 10,
          "taker_buy_base": 23627.6,
          "taker_buy_quote": 356.358832
        },
        {
          "timestamp": 1766347200000,
          "datetime": "2025-12-21T20:00:00",
          "open": 0.01517,
          "high": 0.01517,
          "low": 0.01517,
          "close": 0.01517,
          "volume": 0.0,
          "close_time": 1766350799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766350800000,
          "datetime": "2025-12-21T21:00:00",
          "open": 0.01508,
          "high": 0.01508,
          "low": 0.01497,
          "close": 0.01501,
          "volume": 14348.8,
          "close_time": 1766354399999,
          "quote_volume": 215.62025,
          "trades": 20,
          "taker_buy_base": 13185.6,
          "taker_buy_quote": 198.183882
        },
        {
          "timestamp": 1766354400000,
          "datetime": "2025-12-21T22:00:00",
          "open": 0.01502,
          "high": 0.01518,
          "low": 0.01502,
          "close": 0.01516,
          "volume": 23203.4,
          "close_time": 1766357999999,
          "quote_volume": 349.507589,
          "trades": 9,
          "taker_buy_base": 21220.6,
          "taker_buy_quote": 319.523941
        },
        {
          "timestamp": 1766358000000,
          "datetime": "2025-12-21T23:00:00",
          "open": 0.01526,
          "high": 0.01529,
          "low": 0.01515,
          "close": 0.01515,
          "volume": 12809.4,
          "close_time": 1766361599999,
          "quote_volume": 195.730554,
          "trades": 3,
          "taker_buy_base": 1868.0,
          "taker_buy_quote": 28.50568
        },
        {
          "timestamp": 1766361600000,
          "datetime": "2025-12-22T00:00:00",
          "open": 0.01528,
          "high": 0.01543,
          "low": 0.01526,
          "close": 0.01532,
          "volume": 144825.3,
          "close_time": 1766365199999,
          "quote_volume": 2217.158755,
          "trades": 15,
          "taker_buy_base": 131266.2,
          "taker_buy_quote": 2008.756734
        },
        {
          "timestamp": 1766365200000,
          "datetime": "2025-12-22T01:00:00",
          "open": 0.01526,
          "high": 0.01531,
          "low": 0.01524,
          "close": 0.01531,
          "volume": 87924.9,
          "close_time": 1766368799999,
          "quote_volume": 1341.513469,
          "trades": 8,
          "taker_buy_base": 71039.5,
          "taker_buy_quote": 1083.376165
        },
        {
          "timestamp": 1766368800000,
          "datetime": "2025-12-22T02:00:00",
          "open": 0.0151,
          "high": 0.01519,
          "low": 0.01496,
          "close": 0.01519,
          "volume": 121385.6,
          "close_time": 1766372399999,
          "quote_volume": 1820.362077,
          "trades": 11,
          "taker_buy_base": 657.8,
          "taker_buy_quote": 9.991982
        },
        {
          "timestamp": 1766372400000,
          "datetime": "2025-12-22T03:00:00",
          "open": 0.01531,
          "high": 0.01531,
          "low": 0.01531,
          "close": 0.01531,
          "volume": 7566.8,
          "close_time": 1766375999999,
          "quote_volume": 115.847708,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766376000000,
          "datetime": "2025-12-22T04:00:00",
          "open": 0.01528,
          "high": 0.01528,
          "low": 0.01528,
          "close": 0.01528,
          "volume": 540.0,
          "close_time": 1766379599999,
          "quote_volume": 8.2512,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766379600000,
          "datetime": "2025-12-22T05:00:00",
          "open": 0.01528,
          "high": 0.01528,
          "low": 0.01528,
          "close": 0.01528,
          "volume": 540.0,
          "close_time": 1766383199999,
          "quote_volume": 8.2512,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766383200000,
          "datetime": "2025-12-22T06:00:00",
          "open": 0.01534,
          "high": 0.01534,
          "low": 0.01533,
          "close": 0.01533,
          "volume": 30400.6,
          "close_time": 1766386799999,
          "quote_volume": 466.169121,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766386800000,
          "datetime": "2025-12-22T07:00:00",
          "open": 0.01543,
          "high": 0.01545,
          "low": 0.01539,
          "close": 0.01545,
          "volume": 21198.4,
          "close_time": 1766390399999,
          "quote_volume": 326.533604,
          "trades": 6,
          "taker_buy_base": 1306.8,
          "taker_buy_quote": 20.175618
        },
        {
          "timestamp": 1766390400000,
          "datetime": "2025-12-22T08:00:00",
          "open": 0.01544,
          "high": 0.0155,
          "low": 0.01541,
          "close": 0.01548,
          "volume": 93046.9,
          "close_time": 1766393999999,
          "quote_volume": 1438.756354,
          "trades": 9,
          "taker_buy_base": 80001.9,
          "taker_buy_quote": 1237.32842
        },
        {
          "timestamp": 1766394000000,
          "datetime": "2025-12-22T09:00:00",
          "open": 0.01546,
          "high": 0.01549,
          "low": 0.01546,
          "close": 0.01549,
          "volume": 775.5,
          "close_time": 1766397599999,
          "quote_volume": 12.00087,
          "trades": 2,
          "taker_buy_base": 775.5,
          "taker_buy_quote": 12.00087
        },
        {
          "timestamp": 1766397600000,
          "datetime": "2025-12-22T10:00:00",
          "open": 0.01546,
          "high": 0.0155,
          "low": 0.01546,
          "close": 0.0155,
          "volume": 18352.9,
          "close_time": 1766401199999,
          "quote_volume": 284.200385,
          "trades": 7,
          "taker_buy_base": 15017.4,
          "taker_buy_quote": 232.625484
        },
        {
          "timestamp": 1766401200000,
          "datetime": "2025-12-22T11:00:00",
          "open": 0.01544,
          "high": 0.01547,
          "low": 0.01543,
          "close": 0.01545,
          "volume": 11175.5,
          "close_time": 1766404799999,
          "quote_volume": 172.657583,
          "trades": 4,
          "taker_buy_base": 1163.1,
          "taker_buy_quote": 17.966003
        },
        {
          "timestamp": 1766404800000,
          "datetime": "2025-12-22T12:00:00",
          "open": 0.0155,
          "high": 0.01552,
          "low": 0.01539,
          "close": 0.01545,
          "volume": 14923.5,
          "close_time": 1766408399999,
          "quote_volume": 230.196747,
          "trades": 5,
          "taker_buy_base": 14923.5,
          "taker_buy_quote": 230.196747
        },
        {
          "timestamp": 1766408400000,
          "datetime": "2025-12-22T13:00:00",
          "open": 0.01546,
          "high": 0.01546,
          "low": 0.01536,
          "close": 0.01536,
          "volume": 15387.8,
          "close_time": 1766411999999,
          "quote_volume": 237.725585,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766412000000,
          "datetime": "2025-12-22T14:00:00",
          "open": 0.01541,
          "high": 0.01555,
          "low": 0.01537,
          "close": 0.01544,
          "volume": 56876.9,
          "close_time": 1766415599999,
          "quote_volume": 882.380336,
          "trades": 18,
          "taker_buy_base": 42363.6,
          "taker_buy_quote": 657.881375
        },
        {
          "timestamp": 1766415600000,
          "datetime": "2025-12-22T15:00:00",
          "open": 0.01547,
          "high": 0.01554,
          "low": 0.01531,
          "close": 0.01545,
          "volume": 139212.6,
          "close_time": 1766419199999,
          "quote_volume": 2143.82955,
          "trades": 19,
          "taker_buy_base": 20456.7,
          "taker_buy_quote": 315.95805
        },
        {
          "timestamp": 1766419200000,
          "datetime": "2025-12-22T16:00:00",
          "open": 0.01555,
          "high": 0.01555,
          "low": 0.01548,
          "close": 0.01548,
          "volume": 9598.4,
          "close_time": 1766422799999,
          "quote_volume": 148.759568,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766422800000,
          "datetime": "2025-12-22T17:00:00",
          "open": 0.01539,
          "high": 0.01541,
          "low": 0.01539,
          "close": 0.01541,
          "volume": 6963.1,
          "close_time": 1766426399999,
          "quote_volume": 107.290571,
          "trades": 2,
          "taker_buy_base": 6423.1,
          "taker_buy_quote": 98.979971
        },
        {
          "timestamp": 1766426400000,
          "datetime": "2025-12-22T18:00:00",
          "open": 0.01544,
          "high": 0.01544,
          "low": 0.01532,
          "close": 0.01532,
          "volume": 104304.0,
          "close_time": 1766429999999,
          "quote_volume": 1602.504051,
          "trades": 19,
          "taker_buy_base": 18321.5,
          "taker_buy_quote": 282.684018
        },
        {
          "timestamp": 1766430000000,
          "datetime": "2025-12-22T19:00:00",
          "open": 0.01528,
          "high": 0.01539,
          "low": 0.01525,
          "close": 0.01526,
          "volume": 13478.3,
          "close_time": 1766433599999,
          "quote_volume": 206.220451,
          "trades": 10,
          "taker_buy_base": 4333.5,
          "taker_buy_quote": 66.245963
        },
        {
          "timestamp": 1766433600000,
          "datetime": "2025-12-22T20:00:00",
          "open": 0.01519,
          "high": 0.01523,
          "low": 0.01515,
          "close": 0.01523,
          "volume": 55828.5,
          "close_time": 1766437199999,
          "quote_volume": 848.815242,
          "trades": 9,
          "taker_buy_base": 37634.8,
          "taker_buy_quote": 572.939967
        },
        {
          "timestamp": 1766437200000,
          "datetime": "2025-12-22T21:00:00",
          "open": 0.01544,
          "high": 0.01545,
          "low": 0.01533,
          "close": 0.01537,
          "volume": 226539.9,
          "close_time": 1766440799999,
          "quote_volume": 3483.652649,
          "trades": 20,
          "taker_buy_base": 33668.8,
          "taker_buy_quote": 519.249993
        },
        {
          "timestamp": 1766440800000,
          "datetime": "2025-12-22T22:00:00",
          "open": 0.01532,
          "high": 0.01547,
          "low": 0.01532,
          "close": 0.01545,
          "volume": 27563.2,
          "close_time": 1766444399999,
          "quote_volume": 424.4665,
          "trades": 7,
          "taker_buy_base": 11663.8,
          "taker_buy_quote": 178.712066
        },
        {
          "timestamp": 1766444400000,
          "datetime": "2025-12-22T23:00:00",
          "open": 0.0154,
          "high": 0.0154,
          "low": 0.01529,
          "close": 0.01529,
          "volume": 35553.1,
          "close_time": 1766447999999,
          "quote_volume": 545.78392,
          "trades": 8,
          "taker_buy_base": 24352.6,
          "taker_buy_quote": 374.50867
        },
        {
          "timestamp": 1766448000000,
          "datetime": "2025-12-23T00:00:00",
          "open": 0.01532,
          "high": 0.01537,
          "low": 0.0153,
          "close": 0.01533,
          "volume": 100419.3,
          "close_time": 1766451599999,
          "quote_volume": 1540.216178,
          "trades": 11,
          "taker_buy_base": 64840.5,
          "taker_buy_quote": 995.401509
        },
        {
          "timestamp": 1766451600000,
          "datetime": "2025-12-23T01:00:00",
          "open": 0.01533,
          "high": 0.01533,
          "low": 0.01523,
          "close": 0.01523,
          "volume": 1044.9,
          "close_time": 1766455199999,
          "quote_volume": 15.964317,
          "trades": 2,
          "taker_buy_base": 504.9,
          "taker_buy_quote": 7.740117
        },
        {
          "timestamp": 1766455200000,
          "datetime": "2025-12-23T02:00:00",
          "open": 0.01519,
          "high": 0.01519,
          "low": 0.01518,
          "close": 0.01518,
          "volume": 5830.6,
          "close_time": 1766458799999,
          "quote_volume": 88.513908,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766458800000,
          "datetime": "2025-12-23T03:00:00",
          "open": 0.01509,
          "high": 0.01513,
          "low": 0.01507,
          "close": 0.01513,
          "volume": 5061.4,
          "close_time": 1766462399999,
          "quote_volume": 76.340171,
          "trades": 4,
          "taker_buy_base": 1770.3,
          "taker_buy_quote": 26.743294
        },
        {
          "timestamp": 1766462400000,
          "datetime": "2025-12-23T04:00:00",
          "open": 0.0151,
          "high": 0.0151,
          "low": 0.01507,
          "close": 0.01507,
          "volume": 10480.4,
          "close_time": 1766465999999,
          "quote_volume": 158.23784,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766466000000,
          "datetime": "2025-12-23T05:00:00",
          "open": 0.01507,
          "high": 0.01507,
          "low": 0.01507,
          "close": 0.01507,
          "volume": 0.0,
          "close_time": 1766469599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766469600000,
          "datetime": "2025-12-23T06:00:00",
          "open": 0.01501,
          "high": 0.01504,
          "low": 0.01493,
          "close": 0.01499,
          "volume": 132970.2,
          "close_time": 1766473199999,
          "quote_volume": 1988.751935,
          "trades": 13,
          "taker_buy_base": 24379.1,
          "taker_buy_quote": 365.355615
        },
        {
          "timestamp": 1766473200000,
          "datetime": "2025-12-23T07:00:00",
          "open": 0.01502,
          "high": 0.01505,
          "low": 0.01499,
          "close": 0.01502,
          "volume": 60794.0,
          "close_time": 1766476799999,
          "quote_volume": 914.177536,
          "trades": 14,
          "taker_buy_base": 28298.5,
          "taker_buy_quote": 425.563211
        },
        {
          "timestamp": 1766476800000,
          "datetime": "2025-12-23T08:00:00",
          "open": 0.01503,
          "high": 0.01507,
          "low": 0.01498,
          "close": 0.01501,
          "volume": 20483.5,
          "close_time": 1766480399999,
          "quote_volume": 307.26806,
          "trades": 5,
          "taker_buy_base": 798.6,
          "taker_buy_quote": 12.010938
        },
        {
          "timestamp": 1766480400000,
          "datetime": "2025-12-23T09:00:00",
          "open": 0.01504,
          "high": 0.01504,
          "low": 0.01497,
          "close": 0.01501,
          "volume": 1401.1,
          "close_time": 1766483999999,
          "quote_volume": 21.018478,
          "trades": 3,
          "taker_buy_base": 800.5,
          "taker_buy_quote": 12.027496
        },
        {
          "timestamp": 1766484000000,
          "datetime": "2025-12-23T10:00:00",
          "open": 0.01511,
          "high": 0.01513,
          "low": 0.01511,
          "close": 0.01513,
          "volume": 47916.1,
          "close_time": 1766487599999,
          "quote_volume": 724.768365,
          "trades": 11,
          "taker_buy_base": 47916.1,
          "taker_buy_quote": 724.768365
        },
        {
          "timestamp": 1766487600000,
          "datetime": "2025-12-23T11:00:00",
          "open": 0.0152,
          "high": 0.0152,
          "low": 0.01514,
          "close": 0.01516,
          "volume": 13522.2,
          "close_time": 1766491199999,
          "quote_volume": 205.070123,
          "trades": 5,
          "taker_buy_base": 849.9,
          "taker_buy_quote": 12.914533
        },
        {
          "timestamp": 1766491200000,
          "datetime": "2025-12-23T12:00:00",
          "open": 0.01512,
          "high": 0.01512,
          "low": 0.01505,
          "close": 0.01512,
          "volume": 46725.3,
          "close_time": 1766494799999,
          "quote_volume": 705.706895,
          "trades": 9,
          "taker_buy_base": 35850.4,
          "taker_buy_quote": 541.637609
        },
        {
          "timestamp": 1766494800000,
          "datetime": "2025-12-23T13:00:00",
          "open": 0.01511,
          "high": 0.01511,
          "low": 0.01496,
          "close": 0.01504,
          "volume": 14978.6,
          "close_time": 1766498399999,
          "quote_volume": 224.648116,
          "trades": 9,
          "taker_buy_base": 3912.4,
          "taker_buy_quote": 58.888836
        },
        {
          "timestamp": 1766498400000,
          "datetime": "2025-12-23T14:00:00",
          "open": 0.01495,
          "high": 0.01501,
          "low": 0.01479,
          "close": 0.01484,
          "volume": 18389.8,
          "close_time": 1766501999999,
          "quote_volume": 272.318064,
          "trades": 5,
          "taker_buy_base": 806.9,
          "taker_buy_quote": 12.042617
        },
        {
          "timestamp": 1766502000000,
          "datetime": "2025-12-23T15:00:00",
          "open": 0.01489,
          "high": 0.01495,
          "low": 0.01489,
          "close": 0.01493,
          "volume": 20086.4,
          "close_time": 1766505599999,
          "quote_volume": 300.134858,
          "trades": 3,
          "taker_buy_base": 20086.4,
          "taker_buy_quote": 300.134858
        },
        {
          "timestamp": 1766505600000,
          "datetime": "2025-12-23T16:00:00",
          "open": 0.015,
          "high": 0.01511,
          "low": 0.015,
          "close": 0.01511,
          "volume": 249170.2,
          "close_time": 1766509199999,
          "quote_volume": 3743.490873,
          "trades": 21,
          "taker_buy_base": 172807.9,
          "taker_buy_quote": 2595.058909
        },
        {
          "timestamp": 1766509200000,
          "datetime": "2025-12-23T17:00:00",
          "open": 0.01531,
          "high": 0.01533,
          "low": 0.01524,
          "close": 0.01527,
          "volume": 58414.5,
          "close_time": 1766512799999,
          "quote_volume": 892.492637,
          "trades": 8,
          "taker_buy_base": 10797.0,
          "taker_buy_quote": 165.315132
        },
        {
          "timestamp": 1766512800000,
          "datetime": "2025-12-23T18:00:00",
          "open": 0.01515,
          "high": 0.01551,
          "low": 0.01514,
          "close": 0.01546,
          "volume": 54273.6,
          "close_time": 1766516399999,
          "quote_volume": 828.596164,
          "trades": 12,
          "taker_buy_base": 14208.1,
          "taker_buy_quote": 218.247356
        },
        {
          "timestamp": 1766516400000,
          "datetime": "2025-12-23T19:00:00",
          "open": 0.01554,
          "high": 0.01582,
          "low": 0.01554,
          "close": 0.01558,
          "volume": 253466.0,
          "close_time": 1766519999999,
          "quote_volume": 3961.398454,
          "trades": 27,
          "taker_buy_base": 90735.6,
          "taker_buy_quote": 1421.442209
        },
        {
          "timestamp": 1766520000000,
          "datetime": "2025-12-23T20:00:00",
          "open": 0.01564,
          "high": 0.01564,
          "low": 0.01549,
          "close": 0.0155,
          "volume": 58632.9,
          "close_time": 1766523599999,
          "quote_volume": 912.084195,
          "trades": 13,
          "taker_buy_base": 18533.2,
          "taker_buy_quote": 288.870536
        },
        {
          "timestamp": 1766523600000,
          "datetime": "2025-12-23T21:00:00",
          "open": 0.01543,
          "high": 0.01547,
          "low": 0.01536,
          "close": 0.01547,
          "volume": 23811.2,
          "close_time": 1766527199999,
          "quote_volume": 366.787369,
          "trades": 5,
          "taker_buy_base": 12969.9,
          "taker_buy_quote": 200.265001
        },
        {
          "timestamp": 1766527200000,
          "datetime": "2025-12-23T22:00:00",
          "open": 0.01554,
          "high": 0.01554,
          "low": 0.01543,
          "close": 0.01544,
          "volume": 1789.7,
          "close_time": 1766530799999,
          "quote_volume": 27.727441,
          "trades": 3,
          "taker_buy_base": 1375.0,
          "taker_buy_quote": 21.32862
        },
        {
          "timestamp": 1766530800000,
          "datetime": "2025-12-23T23:00:00",
          "open": 0.01536,
          "high": 0.01546,
          "low": 0.01536,
          "close": 0.01546,
          "volume": 10820.9,
          "close_time": 1766534399999,
          "quote_volume": 166.342136,
          "trades": 4,
          "taker_buy_base": 768.5,
          "taker_buy_quote": 11.88101
        },
        {
          "timestamp": 1766534400000,
          "datetime": "2025-12-24T00:00:00",
          "open": 0.01543,
          "high": 0.01543,
          "low": 0.0154,
          "close": 0.01542,
          "volume": 6945.8,
          "close_time": 1766537999999,
          "quote_volume": 107.114613,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766538000000,
          "datetime": "2025-12-24T01:00:00",
          "open": 0.01546,
          "high": 0.01546,
          "low": 0.01546,
          "close": 0.01546,
          "volume": 418.3,
          "close_time": 1766541599999,
          "quote_volume": 6.466918,
          "trades": 1,
          "taker_buy_base": 418.3,
          "taker_buy_quote": 6.466918
        },
        {
          "timestamp": 1766541600000,
          "datetime": "2025-12-24T02:00:00",
          "open": 0.01517,
          "high": 0.01517,
          "low": 0.01517,
          "close": 0.01517,
          "volume": 5032.6,
          "close_time": 1766545199999,
          "quote_volume": 76.344542,
          "trades": 1,
          "taker_buy_base": 5032.6,
          "taker_buy_quote": 76.344542
        },
        {
          "timestamp": 1766545200000,
          "datetime": "2025-12-24T03:00:00",
          "open": 0.01505,
          "high": 0.0152,
          "low": 0.01505,
          "close": 0.0152,
          "volume": 17033.5,
          "close_time": 1766548799999,
          "quote_volume": 257.754595,
          "trades": 7,
          "taker_buy_base": 15757.8,
          "taker_buy_quote": 238.55531
        },
        {
          "timestamp": 1766548800000,
          "datetime": "2025-12-24T04:00:00",
          "open": 0.0152,
          "high": 0.0152,
          "low": 0.0152,
          "close": 0.0152,
          "volume": 0.0,
          "close_time": 1766552399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766552400000,
          "datetime": "2025-12-24T05:00:00",
          "open": 0.01509,
          "high": 0.01513,
          "low": 0.01507,
          "close": 0.01508,
          "volume": 50698.8,
          "close_time": 1766555999999,
          "quote_volume": 764.710186,
          "trades": 11,
          "taker_buy_base": 12663.9,
          "taker_buy_quote": 191.106037
        },
        {
          "timestamp": 1766556000000,
          "datetime": "2025-12-24T06:00:00",
          "open": 0.01515,
          "high": 0.01517,
          "low": 0.01515,
          "close": 0.01517,
          "volume": 1050.9,
          "close_time": 1766559599999,
          "quote_volume": 15.931353,
          "trades": 2,
          "taker_buy_base": 510.9,
          "taker_buy_quote": 7.750353
        },
        {
          "timestamp": 1766559600000,
          "datetime": "2025-12-24T07:00:00",
          "open": 0.01514,
          "high": 0.01525,
          "low": 0.01511,
          "close": 0.01525,
          "volume": 24488.2,
          "close_time": 1766563199999,
          "quote_volume": 372.088657,
          "trades": 9,
          "taker_buy_base": 9170.7,
          "taker_buy_quote": 139.331297
        },
        {
          "timestamp": 1766563200000,
          "datetime": "2025-12-24T08:00:00",
          "open": 0.01513,
          "high": 0.01514,
          "low": 0.01506,
          "close": 0.01506,
          "volume": 12962.8,
          "close_time": 1766566799999,
          "quote_volume": 196.084978,
          "trades": 4,
          "taker_buy_base": 12962.8,
          "taker_buy_quote": 196.084978
        },
        {
          "timestamp": 1766566800000,
          "datetime": "2025-12-24T09:00:00",
          "open": 0.01511,
          "high": 0.01511,
          "low": 0.01507,
          "close": 0.01507,
          "volume": 9798.9,
          "close_time": 1766570399999,
          "quote_volume": 147.860354,
          "trades": 4,
          "taker_buy_base": 9798.9,
          "taker_buy_quote": 147.860354
        },
        {
          "timestamp": 1766570400000,
          "datetime": "2025-12-24T10:00:00",
          "open": 0.01507,
          "high": 0.01514,
          "low": 0.01507,
          "close": 0.01514,
          "volume": 2385.1,
          "close_time": 1766573999999,
          "quote_volume": 35.986419,
          "trades": 3,
          "taker_buy_base": 898.1,
          "taker_buy_quote": 13.577329
        },
        {
          "timestamp": 1766574000000,
          "datetime": "2025-12-24T11:00:00",
          "open": 0.01508,
          "high": 0.01508,
          "low": 0.01508,
          "close": 0.01508,
          "volume": 540.0,
          "close_time": 1766577599999,
          "quote_volume": 8.1432,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766577600000,
          "datetime": "2025-12-24T12:00:00",
          "open": 0.01512,
          "high": 0.01519,
          "low": 0.01512,
          "close": 0.01519,
          "volume": 10185.9,
          "close_time": 1766581199999,
          "quote_volume": 154.239321,
          "trades": 3,
          "taker_buy_base": 10185.9,
          "taker_buy_quote": 154.239321
        },
        {
          "timestamp": 1766581200000,
          "datetime": "2025-12-24T13:00:00",
          "open": 0.01508,
          "high": 0.01508,
          "low": 0.01508,
          "close": 0.01508,
          "volume": 105664.0,
          "close_time": 1766584799999,
          "quote_volume": 1593.41312,
          "trades": 7,
          "taker_buy_base": 62175.6,
          "taker_buy_quote": 937.608048
        },
        {
          "timestamp": 1766584800000,
          "datetime": "2025-12-24T14:00:00",
          "open": 0.01513,
          "high": 0.01513,
          "low": 0.0149,
          "close": 0.01508,
          "volume": 201867.7,
          "close_time": 1766588399999,
          "quote_volume": 3033.784168,
          "trades": 21,
          "taker_buy_base": 68997.6,
          "taker_buy_quote": 1032.740147
        },
        {
          "timestamp": 1766588400000,
          "datetime": "2025-12-24T15:00:00",
          "open": 0.0151,
          "high": 0.01511,
          "low": 0.0151,
          "close": 0.0151,
          "volume": 20577.0,
          "close_time": 1766591999999,
          "quote_volume": 310.793209,
          "trades": 3,
          "taker_buy_base": 3713.0,
          "taker_buy_quote": 56.0663
        },
        {
          "timestamp": 1766592000000,
          "datetime": "2025-12-24T16:00:00",
          "open": 0.01511,
          "high": 0.01514,
          "low": 0.01505,
          "close": 0.01514,
          "volume": 163434.8,
          "close_time": 1766595599999,
          "quote_volume": 2465.535134,
          "trades": 21,
          "taker_buy_base": 153138.3,
          "taker_buy_quote": 2310.567409
        },
        {
          "timestamp": 1766595600000,
          "datetime": "2025-12-24T17:00:00",
          "open": 0.01514,
          "high": 0.01514,
          "low": 0.01514,
          "close": 0.01514,
          "volume": 2497.2,
          "close_time": 1766599199999,
          "quote_volume": 37.807608,
          "trades": 2,
          "taker_buy_base": 1984.0,
          "taker_buy_quote": 30.03776
        },
        {
          "timestamp": 1766599200000,
          "datetime": "2025-12-24T18:00:00",
          "open": 0.01517,
          "high": 0.01517,
          "low": 0.01517,
          "close": 0.01517,
          "volume": 540.0,
          "close_time": 1766602799999,
          "quote_volume": 8.1918,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766602800000,
          "datetime": "2025-12-24T19:00:00",
          "open": 0.01517,
          "high": 0.01517,
          "low": 0.01517,
          "close": 0.01517,
          "volume": 0.0,
          "close_time": 1766606399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766606400000,
          "datetime": "2025-12-24T20:00:00",
          "open": 0.01535,
          "high": 0.01535,
          "low": 0.01535,
          "close": 0.01535,
          "volume": 5945.6,
          "close_time": 1766609999999,
          "quote_volume": 91.26496,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766610000000,
          "datetime": "2025-12-24T21:00:00",
          "open": 0.01535,
          "high": 0.01535,
          "low": 0.01535,
          "close": 0.01535,
          "volume": 3713.0,
          "close_time": 1766613599999,
          "quote_volume": 56.99455,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766613600000,
          "datetime": "2025-12-24T22:00:00",
          "open": 0.0154,
          "high": 0.01545,
          "low": 0.01539,
          "close": 0.01539,
          "volume": 21157.9,
          "close_time": 1766617199999,
          "quote_volume": 326.121465,
          "trades": 5,
          "taker_buy_base": 7884.3,
          "taker_buy_quote": 121.663719
        },
        {
          "timestamp": 1766617200000,
          "datetime": "2025-12-24T23:00:00",
          "open": 0.0154,
          "high": 0.01542,
          "low": 0.01537,
          "close": 0.01537,
          "volume": 50391.4,
          "close_time": 1766620799999,
          "quote_volume": 775.318506,
          "trades": 11,
          "taker_buy_base": 13872.4,
          "taker_buy_quote": 213.473788
        },
        {
          "timestamp": 1766620800000,
          "datetime": "2025-12-25T00:00:00",
          "open": 0.01538,
          "high": 0.01538,
          "low": 0.01527,
          "close": 0.01527,
          "volume": 36649.0,
          "close_time": 1766624399999,
          "quote_volume": 560.897843,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766624400000,
          "datetime": "2025-12-25T01:00:00",
          "open": 0.01527,
          "high": 0.01527,
          "low": 0.01527,
          "close": 0.01527,
          "volume": 0.0,
          "close_time": 1766627999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766628000000,
          "datetime": "2025-12-25T02:00:00",
          "open": 0.0155,
          "high": 0.0155,
          "low": 0.01546,
          "close": 0.01546,
          "volume": 1247.7,
          "close_time": 1766631599999,
          "quote_volume": 19.308346,
          "trades": 2,
          "taker_buy_base": 472.6,
          "taker_buy_quote": 7.3253
        },
        {
          "timestamp": 1766631600000,
          "datetime": "2025-12-25T03:00:00",
          "open": 0.01549,
          "high": 0.01549,
          "low": 0.01547,
          "close": 0.01547,
          "volume": 5249.9,
          "close_time": 1766635199999,
          "quote_volume": 81.231475,
          "trades": 2,
          "taker_buy_base": 5249.9,
          "taker_buy_quote": 81.231475
        },
        {
          "timestamp": 1766635200000,
          "datetime": "2025-12-25T04:00:00",
          "open": 0.01553,
          "high": 0.01555,
          "low": 0.01553,
          "close": 0.01555,
          "volume": 8566.7,
          "close_time": 1766638799999,
          "quote_volume": 133.049865,
          "trades": 4,
          "taker_buy_base": 8566.7,
          "taker_buy_quote": 133.049865
        },
        {
          "timestamp": 1766638800000,
          "datetime": "2025-12-25T05:00:00",
          "open": 0.01555,
          "high": 0.01555,
          "low": 0.01555,
          "close": 0.01555,
          "volume": 0.0,
          "close_time": 1766642399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766642400000,
          "datetime": "2025-12-25T06:00:00",
          "open": 0.01552,
          "high": 0.01552,
          "low": 0.01552,
          "close": 0.01552,
          "volume": 540.0,
          "close_time": 1766645999999,
          "quote_volume": 8.3808,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766646000000,
          "datetime": "2025-12-25T07:00:00",
          "open": 0.01552,
          "high": 0.01552,
          "low": 0.01552,
          "close": 0.01552,
          "volume": 0.0,
          "close_time": 1766649599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766649600000,
          "datetime": "2025-12-25T08:00:00",
          "open": 0.01569,
          "high": 0.01569,
          "low": 0.01553,
          "close": 0.01553,
          "volume": 23729.1,
          "close_time": 1766653199999,
          "quote_volume": 369.13737,
          "trades": 6,
          "taker_buy_base": 446.2,
          "taker_buy_quote": 7.000878
        },
        {
          "timestamp": 1766653200000,
          "datetime": "2025-12-25T09:00:00",
          "open": 0.01544,
          "high": 0.0155,
          "low": 0.01544,
          "close": 0.0155,
          "volume": 45300.3,
          "close_time": 1766656799999,
          "quote_volume": 699.513996,
          "trades": 3,
          "taker_buy_base": 1289.4,
          "taker_buy_quote": 19.9857
        },
        {
          "timestamp": 1766656800000,
          "datetime": "2025-12-25T10:00:00",
          "open": 0.01553,
          "high": 0.01553,
          "low": 0.01533,
          "close": 0.01533,
          "volume": 10390.6,
          "close_time": 1766660399999,
          "quote_volume": 160.456861,
          "trades": 7,
          "taker_buy_base": 5151.3,
          "taker_buy_quote": 79.999689
        },
        {
          "timestamp": 1766660400000,
          "datetime": "2025-12-25T11:00:00",
          "open": 0.01533,
          "high": 0.01541,
          "low": 0.01531,
          "close": 0.0154,
          "volume": 50065.0,
          "close_time": 1766663999999,
          "quote_volume": 770.6023,
          "trades": 8,
          "taker_buy_base": 44918.6,
          "taker_buy_quote": 691.804392
        },
        {
          "timestamp": 1766664000000,
          "datetime": "2025-12-25T12:00:00",
          "open": 0.01533,
          "high": 0.01536,
          "low": 0.01533,
          "close": 0.01536,
          "volume": 5729.8,
          "close_time": 1766667599999,
          "quote_volume": 87.993528,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766667600000,
          "datetime": "2025-12-25T13:00:00",
          "open": 0.01536,
          "high": 0.01536,
          "low": 0.01529,
          "close": 0.01529,
          "volume": 8027.6,
          "close_time": 1766671199999,
          "quote_volume": 122.839286,
          "trades": 3,
          "taker_buy_base": 1448.0,
          "taker_buy_quote": 22.237202
        },
        {
          "timestamp": 1766671200000,
          "datetime": "2025-12-25T14:00:00",
          "open": 0.01532,
          "high": 0.01532,
          "low": 0.01524,
          "close": 0.01524,
          "volume": 3461.2,
          "close_time": 1766674799999,
          "quote_volume": 52.850204,
          "trades": 5,
          "taker_buy_base": 1514.4,
          "taker_buy_quote": 23.151516
        },
        {
          "timestamp": 1766674800000,
          "datetime": "2025-12-25T15:00:00",
          "open": 0.01531,
          "high": 0.01539,
          "low": 0.01531,
          "close": 0.01537,
          "volume": 50095.2,
          "close_time": 1766678399999,
          "quote_volume": 769.028994,
          "trades": 14,
          "taker_buy_base": 49149.5,
          "taker_buy_quote": 754.497642
        },
        {
          "timestamp": 1766678400000,
          "datetime": "2025-12-25T16:00:00",
          "open": 0.01542,
          "high": 0.01552,
          "low": 0.01542,
          "close": 0.01548,
          "volume": 5135.2,
          "close_time": 1766681999999,
          "quote_volume": 79.564795,
          "trades": 5,
          "taker_buy_base": 3067.6,
          "taker_buy_quote": 47.609152
        },
        {
          "timestamp": 1766682000000,
          "datetime": "2025-12-25T17:00:00",
          "open": 0.01542,
          "high": 0.01543,
          "low": 0.01542,
          "close": 0.01543,
          "volume": 5728.0,
          "close_time": 1766685599999,
          "quote_volume": 88.33116,
          "trades": 2,
          "taker_buy_base": 5188.0,
          "taker_buy_quote": 79.99896
        },
        {
          "timestamp": 1766685600000,
          "datetime": "2025-12-25T18:00:00",
          "open": 0.01549,
          "high": 0.01553,
          "low": 0.01549,
          "close": 0.01553,
          "volume": 12145.2,
          "close_time": 1766689199999,
          "quote_volume": 188.31042,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766689200000,
          "datetime": "2025-12-25T19:00:00",
          "open": 0.01555,
          "high": 0.01563,
          "low": 0.01553,
          "close": 0.01563,
          "volume": 26622.7,
          "close_time": 1766692799999,
          "quote_volume": 414.173525,
          "trades": 14,
          "taker_buy_base": 22670.5,
          "taker_buy_quote": 352.693427
        },
        {
          "timestamp": 1766692800000,
          "datetime": "2025-12-25T20:00:00",
          "open": 0.01564,
          "high": 0.01564,
          "low": 0.01553,
          "close": 0.01553,
          "volume": 3935.9,
          "close_time": 1766696399999,
          "quote_volume": 61.360409,
          "trades": 5,
          "taker_buy_base": 1609.7,
          "taker_buy_quote": 24.998641
        },
        {
          "timestamp": 1766696400000,
          "datetime": "2025-12-25T21:00:00",
          "open": 0.0156,
          "high": 0.01561,
          "low": 0.0156,
          "close": 0.01561,
          "volume": 3297.4,
          "close_time": 1766699999999,
          "quote_volume": 51.44484,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766700000000,
          "datetime": "2025-12-25T22:00:00",
          "open": 0.01554,
          "high": 0.01554,
          "low": 0.0152,
          "close": 0.01522,
          "volume": 28293.7,
          "close_time": 1766703599999,
          "quote_volume": 431.642326,
          "trades": 7,
          "taker_buy_base": 13842.2,
          "taker_buy_quote": 211.23956
        },
        {
          "timestamp": 1766703600000,
          "datetime": "2025-12-25T23:00:00",
          "open": 0.01518,
          "high": 0.01523,
          "low": 0.01507,
          "close": 0.01507,
          "volume": 12129.1,
          "close_time": 1766707199999,
          "quote_volume": 183.349289,
          "trades": 4,
          "taker_buy_base": 5607.3,
          "taker_buy_quote": 84.963595
        },
        {
          "timestamp": 1766707200000,
          "datetime": "2025-12-26T00:00:00",
          "open": 0.01506,
          "high": 0.01511,
          "low": 0.01503,
          "close": 0.01503,
          "volume": 23859.1,
          "close_time": 1766710799999,
          "quote_volume": 359.16285,
          "trades": 11,
          "taker_buy_base": 11232.1,
          "taker_buy_quote": 169.048086
        },
        {
          "timestamp": 1766710800000,
          "datetime": "2025-12-26T01:00:00",
          "open": 0.01517,
          "high": 0.01517,
          "low": 0.01517,
          "close": 0.01517,
          "volume": 540.0,
          "close_time": 1766714399999,
          "quote_volume": 8.1918,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766714400000,
          "datetime": "2025-12-26T02:00:00",
          "open": 0.01548,
          "high": 0.01554,
          "low": 0.01547,
          "close": 0.01553,
          "volume": 82940.6,
          "close_time": 1766717999999,
          "quote_volume": 1284.52814,
          "trades": 21,
          "taker_buy_base": 60418.8,
          "taker_buy_quote": 935.707657
        },
        {
          "timestamp": 1766718000000,
          "datetime": "2025-12-26T03:00:00",
          "open": 0.01555,
          "high": 0.01555,
          "low": 0.01545,
          "close": 0.01545,
          "volume": 39765.2,
          "close_time": 1766721599999,
          "quote_volume": 615.897047,
          "trades": 8,
          "taker_buy_base": 8824.6,
          "taker_buy_quote": 137.067892
        },
        {
          "timestamp": 1766721600000,
          "datetime": "2025-12-26T04:00:00",
          "open": 0.01545,
          "high": 0.01545,
          "low": 0.01545,
          "close": 0.01545,
          "volume": 0.0,
          "close_time": 1766725199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766725200000,
          "datetime": "2025-12-26T05:00:00",
          "open": 0.0155,
          "high": 0.0155,
          "low": 0.0155,
          "close": 0.0155,
          "volume": 573.3,
          "close_time": 1766728799999,
          "quote_volume": 8.88615,
          "trades": 1,
          "taker_buy_base": 573.3,
          "taker_buy_quote": 8.88615
        },
        {
          "timestamp": 1766728800000,
          "datetime": "2025-12-26T06:00:00",
          "open": 0.01551,
          "high": 0.01551,
          "low": 0.0155,
          "close": 0.0155,
          "volume": 3000.0,
          "close_time": 1766732399999,
          "quote_volume": 46.52,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766732400000,
          "datetime": "2025-12-26T07:00:00",
          "open": 0.01542,
          "high": 0.01542,
          "low": 0.01542,
          "close": 0.01542,
          "volume": 540.0,
          "close_time": 1766735999999,
          "quote_volume": 8.3268,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766736000000,
          "datetime": "2025-12-26T08:00:00",
          "open": 0.01541,
          "high": 0.01541,
          "low": 0.01541,
          "close": 0.01541,
          "volume": 540.0,
          "close_time": 1766739599999,
          "quote_volume": 8.3214,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766739600000,
          "datetime": "2025-12-26T09:00:00",
          "open": 0.01541,
          "high": 0.01541,
          "low": 0.01541,
          "close": 0.01541,
          "volume": 0.0,
          "close_time": 1766743199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766743200000,
          "datetime": "2025-12-26T10:00:00",
          "open": 0.01544,
          "high": 0.01548,
          "low": 0.01544,
          "close": 0.01548,
          "volume": 6932.1,
          "close_time": 1766746799999,
          "quote_volume": 107.287308,
          "trades": 2,
          "taker_buy_base": 6392.1,
          "taker_buy_quote": 98.949708
        },
        {
          "timestamp": 1766746800000,
          "datetime": "2025-12-26T11:00:00",
          "open": 0.01547,
          "high": 0.01552,
          "low": 0.01539,
          "close": 0.01552,
          "volume": 31883.7,
          "close_time": 1766750399999,
          "quote_volume": 493.608786,
          "trades": 9,
          "taker_buy_base": 26343.5,
          "taker_buy_quote": 408.345108
        },
        {
          "timestamp": 1766750400000,
          "datetime": "2025-12-26T12:00:00",
          "open": 0.01552,
          "high": 0.01552,
          "low": 0.01552,
          "close": 0.01552,
          "volume": 0.0,
          "close_time": 1766753999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766754000000,
          "datetime": "2025-12-26T13:00:00",
          "open": 0.01557,
          "high": 0.01559,
          "low": 0.01553,
          "close": 0.01555,
          "volume": 102813.4,
          "close_time": 1766757599999,
          "quote_volume": 1599.845514,
          "trades": 17,
          "taker_buy_base": 4172.0,
          "taker_buy_quote": 64.99976
        },
        {
          "timestamp": 1766757600000,
          "datetime": "2025-12-26T14:00:00",
          "open": 0.01562,
          "high": 0.01562,
          "low": 0.01536,
          "close": 0.01543,
          "volume": 21399.4,
          "close_time": 1766761199999,
          "quote_volume": 332.373469,
          "trades": 18,
          "taker_buy_base": 15704.3,
          "taker_buy_quote": 244.152118
        },
        {
          "timestamp": 1766761200000,
          "datetime": "2025-12-26T15:00:00",
          "open": 0.01536,
          "high": 0.01544,
          "low": 0.01525,
          "close": 0.01539,
          "volume": 96008.6,
          "close_time": 1766764799999,
          "quote_volume": 1467.156368,
          "trades": 24,
          "taker_buy_base": 12858.1,
          "taker_buy_quote": 197.93074
        },
        {
          "timestamp": 1766764800000,
          "datetime": "2025-12-26T16:00:00",
          "open": 0.01537,
          "high": 0.01537,
          "low": 0.01528,
          "close": 0.01528,
          "volume": 6325.3,
          "close_time": 1766768399999,
          "quote_volume": 96.702559,
          "trades": 2,
          "taker_buy_base": 577.5,
          "taker_buy_quote": 8.876175
        },
        {
          "timestamp": 1766768400000,
          "datetime": "2025-12-26T17:00:00",
          "open": 0.01526,
          "high": 0.0153,
          "low": 0.01526,
          "close": 0.01529,
          "volume": 5960.5,
          "close_time": 1766771999999,
          "quote_volume": 91.084235,
          "trades": 11,
          "taker_buy_base": 5960.5,
          "taker_buy_quote": 91.084235
        },
        {
          "timestamp": 1766772000000,
          "datetime": "2025-12-26T18:00:00",
          "open": 0.01538,
          "high": 0.01544,
          "low": 0.01537,
          "close": 0.01543,
          "volume": 42552.1,
          "close_time": 1766775599999,
          "quote_volume": 655.116045,
          "trades": 10,
          "taker_buy_base": 32494.4,
          "taker_buy_quote": 499.99942
        },
        {
          "timestamp": 1766775600000,
          "datetime": "2025-12-26T19:00:00",
          "open": 0.01542,
          "high": 0.01555,
          "low": 0.01542,
          "close": 0.0155,
          "volume": 104270.2,
          "close_time": 1766779199999,
          "quote_volume": 1614.870564,
          "trades": 19,
          "taker_buy_base": 12718.3,
          "taker_buy_quote": 197.006944
        },
        {
          "timestamp": 1766779200000,
          "datetime": "2025-12-26T20:00:00",
          "open": 0.01555,
          "high": 0.01558,
          "low": 0.01555,
          "close": 0.01558,
          "volume": 909.5,
          "close_time": 1766782799999,
          "quote_volume": 14.15381,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766782800000,
          "datetime": "2025-12-26T21:00:00",
          "open": 0.01552,
          "high": 0.01554,
          "low": 0.01548,
          "close": 0.01548,
          "volume": 2835.7,
          "close_time": 1766786399999,
          "quote_volume": 44.006556,
          "trades": 5,
          "taker_buy_base": 871.8,
          "taker_buy_quote": 13.517192
        },
        {
          "timestamp": 1766786400000,
          "datetime": "2025-12-26T22:00:00",
          "open": 0.01544,
          "high": 0.01547,
          "low": 0.01539,
          "close": 0.01539,
          "volume": 13037.7,
          "close_time": 1766789999999,
          "quote_volume": 200.994895,
          "trades": 7,
          "taker_buy_base": 11544.7,
          "taker_buy_quote": 177.979517
        },
        {
          "timestamp": 1766790000000,
          "datetime": "2025-12-26T23:00:00",
          "open": 0.01545,
          "high": 0.01546,
          "low": 0.01545,
          "close": 0.01545,
          "volume": 13270.7,
          "close_time": 1766793599999,
          "quote_volume": 205.108627,
          "trades": 4,
          "taker_buy_base": 12730.7,
          "taker_buy_quote": 196.765627
        },
        {
          "timestamp": 1766793600000,
          "datetime": "2025-12-27T00:00:00",
          "open": 0.01552,
          "high": 0.01555,
          "low": 0.01551,
          "close": 0.01552,
          "volume": 20667.3,
          "close_time": 1766797199999,
          "quote_volume": 321.065797,
          "trades": 8,
          "taker_buy_base": 6770.0,
          "taker_buy_quote": 105.017265
        },
        {
          "timestamp": 1766797200000,
          "datetime": "2025-12-27T01:00:00",
          "open": 0.01558,
          "high": 0.01558,
          "low": 0.01558,
          "close": 0.01558,
          "volume": 327.3,
          "close_time": 1766800799999,
          "quote_volume": 5.099334,
          "trades": 1,
          "taker_buy_base": 327.3,
          "taker_buy_quote": 5.099334
        },
        {
          "timestamp": 1766800800000,
          "datetime": "2025-12-27T02:00:00",
          "open": 0.01559,
          "high": 0.01559,
          "low": 0.01559,
          "close": 0.01559,
          "volume": 540.0,
          "close_time": 1766804399999,
          "quote_volume": 8.4186,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766804400000,
          "datetime": "2025-12-27T03:00:00",
          "open": 0.01567,
          "high": 0.01567,
          "low": 0.01566,
          "close": 0.01566,
          "volume": 4845.0,
          "close_time": 1766807999999,
          "quote_volume": 75.91575,
          "trades": 2,
          "taker_buy_base": 4305.0,
          "taker_buy_quote": 67.45935
        },
        {
          "timestamp": 1766808000000,
          "datetime": "2025-12-27T04:00:00",
          "open": 0.01563,
          "high": 0.01563,
          "low": 0.01563,
          "close": 0.01563,
          "volume": 540.0,
          "close_time": 1766811599999,
          "quote_volume": 8.4402,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766811600000,
          "datetime": "2025-12-27T05:00:00",
          "open": 0.01563,
          "high": 0.01563,
          "low": 0.01563,
          "close": 0.01563,
          "volume": 0.0,
          "close_time": 1766815199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766815200000,
          "datetime": "2025-12-27T06:00:00",
          "open": 0.01548,
          "high": 0.01548,
          "low": 0.01548,
          "close": 0.01548,
          "volume": 540.0,
          "close_time": 1766818799999,
          "quote_volume": 8.3592,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766818800000,
          "datetime": "2025-12-27T07:00:00",
          "open": 0.01548,
          "high": 0.01548,
          "low": 0.01548,
          "close": 0.01548,
          "volume": 0.0,
          "close_time": 1766822399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766822400000,
          "datetime": "2025-12-27T08:00:00",
          "open": 0.0156,
          "high": 0.01562,
          "low": 0.01549,
          "close": 0.01549,
          "volume": 16993.9,
          "close_time": 1766825999999,
          "quote_volume": 265.104383,
          "trades": 6,
          "taker_buy_base": 15109.6,
          "taker_buy_quote": 235.898788
        },
        {
          "timestamp": 1766826000000,
          "datetime": "2025-12-27T09:00:00",
          "open": 0.01549,
          "high": 0.01549,
          "low": 0.01549,
          "close": 0.01549,
          "volume": 0.0,
          "close_time": 1766829599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766829600000,
          "datetime": "2025-12-27T10:00:00",
          "open": 0.01544,
          "high": 0.01544,
          "low": 0.01534,
          "close": 0.01541,
          "volume": 78719.2,
          "close_time": 1766833199999,
          "quote_volume": 1210.132534,
          "trades": 23,
          "taker_buy_base": 6354.2,
          "taker_buy_quote": 97.646796
        },
        {
          "timestamp": 1766833200000,
          "datetime": "2025-12-27T11:00:00",
          "open": 0.0155,
          "high": 0.01554,
          "low": 0.0155,
          "close": 0.01554,
          "volume": 9222.6,
          "close_time": 1766836799999,
          "quote_volume": 143.267628,
          "trades": 2,
          "taker_buy_base": 7933.2,
          "taker_buy_quote": 123.281928
        },
        {
          "timestamp": 1766836800000,
          "datetime": "2025-12-27T12:00:00",
          "open": 0.01562,
          "high": 0.01562,
          "low": 0.01556,
          "close": 0.01556,
          "volume": 1272.6,
          "close_time": 1766840399999,
          "quote_volume": 19.823442,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766840400000,
          "datetime": "2025-12-27T13:00:00",
          "open": 0.01558,
          "high": 0.01558,
          "low": 0.0155,
          "close": 0.01551,
          "volume": 3161.2,
          "close_time": 1766843999999,
          "quote_volume": 49.093183,
          "trades": 14,
          "taker_buy_base": 387.0,
          "taker_buy_quote": 6.02172
        },
        {
          "timestamp": 1766844000000,
          "datetime": "2025-12-27T14:00:00",
          "open": 0.01552,
          "high": 0.01563,
          "low": 0.01552,
          "close": 0.01557,
          "volume": 21567.4,
          "close_time": 1766847599999,
          "quote_volume": 335.978902,
          "trades": 8,
          "taker_buy_base": 14273.0,
          "taker_buy_quote": 222.644026
        },
        {
          "timestamp": 1766847600000,
          "datetime": "2025-12-27T15:00:00",
          "open": 0.01567,
          "high": 0.01575,
          "low": 0.01567,
          "close": 0.01575,
          "volume": 720.1,
          "close_time": 1766851199999,
          "quote_volume": 11.315967,
          "trades": 4,
          "taker_buy_base": 400.0,
          "taker_buy_quote": 6.3
        },
        {
          "timestamp": 1766851200000,
          "datetime": "2025-12-27T16:00:00",
          "open": 0.01567,
          "high": 0.01567,
          "low": 0.01567,
          "close": 0.01567,
          "volume": 540.0,
          "close_time": 1766854799999,
          "quote_volume": 8.4618,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766854800000,
          "datetime": "2025-12-27T17:00:00",
          "open": 0.01568,
          "high": 0.01569,
          "low": 0.01565,
          "close": 0.01565,
          "volume": 13291.9,
          "close_time": 1766858399999,
          "quote_volume": 208.449751,
          "trades": 3,
          "taker_buy_base": 12751.9,
          "taker_buy_quote": 199.998751
        },
        {
          "timestamp": 1766858400000,
          "datetime": "2025-12-27T18:00:00",
          "open": 0.01567,
          "high": 0.01571,
          "low": 0.01566,
          "close": 0.01571,
          "volume": 11538.9,
          "close_time": 1766861999999,
          "quote_volume": 180.936447,
          "trades": 3,
          "taker_buy_base": 10998.9,
          "taker_buy_quote": 172.480047
        },
        {
          "timestamp": 1766862000000,
          "datetime": "2025-12-27T19:00:00",
          "open": 0.01571,
          "high": 0.01584,
          "low": 0.01571,
          "close": 0.01582,
          "volume": 64888.7,
          "close_time": 1766865599999,
          "quote_volume": 1025.819138,
          "trades": 9,
          "taker_buy_base": 42223.9,
          "taker_buy_quote": 667.569048
        },
        {
          "timestamp": 1766865600000,
          "datetime": "2025-12-27T20:00:00",
          "open": 0.01585,
          "high": 0.0159,
          "low": 0.01582,
          "close": 0.0159,
          "volume": 43178.1,
          "close_time": 1766869199999,
          "quote_volume": 685.152875,
          "trades": 8,
          "taker_buy_base": 40235.6,
          "taker_buy_quote": 638.56425
        },
        {
          "timestamp": 1766869200000,
          "datetime": "2025-12-27T21:00:00",
          "open": 0.01587,
          "high": 0.01617,
          "low": 0.01587,
          "close": 0.01604,
          "volume": 276907.7,
          "close_time": 1766872799999,
          "quote_volume": 4446.578165,
          "trades": 50,
          "taker_buy_base": 193164.9,
          "taker_buy_quote": 3098.807156
        },
        {
          "timestamp": 1766872800000,
          "datetime": "2025-12-27T22:00:00",
          "open": 0.01604,
          "high": 0.01604,
          "low": 0.01595,
          "close": 0.01602,
          "volume": 73779.2,
          "close_time": 1766876399999,
          "quote_volume": 1183.062991,
          "trades": 15,
          "taker_buy_base": 21518.5,
          "taker_buy_quote": 345.15674
        },
        {
          "timestamp": 1766876400000,
          "datetime": "2025-12-27T23:00:00",
          "open": 0.01617,
          "high": 0.0163,
          "low": 0.01611,
          "close": 0.01625,
          "volume": 69390.1,
          "close_time": 1766879999999,
          "quote_volume": 1122.384969,
          "trades": 23,
          "taker_buy_base": 48484.0,
          "taker_buy_quote": 783.569768
        },
        {
          "timestamp": 1766880000000,
          "datetime": "2025-12-28T00:00:00",
          "open": 0.01619,
          "high": 0.01629,
          "low": 0.01613,
          "close": 0.01613,
          "volume": 70485.3,
          "close_time": 1766883599999,
          "quote_volume": 1141.48419,
          "trades": 16,
          "taker_buy_base": 42407.0,
          "taker_buy_quote": 687.592792
        },
        {
          "timestamp": 1766883600000,
          "datetime": "2025-12-28T01:00:00",
          "open": 0.0161,
          "high": 0.0161,
          "low": 0.01608,
          "close": 0.01608,
          "volume": 17807.0,
          "close_time": 1766887199999,
          "quote_volume": 286.549012,
          "trades": 4,
          "taker_buy_base": 13288.8,
          "taker_buy_quote": 213.816792
        },
        {
          "timestamp": 1766887200000,
          "datetime": "2025-12-28T02:00:00",
          "open": 0.01606,
          "high": 0.01619,
          "low": 0.01606,
          "close": 0.01619,
          "volume": 23318.5,
          "close_time": 1766890799999,
          "quote_volume": 375.550094,
          "trades": 5,
          "taker_buy_base": 15507.4,
          "taker_buy_quote": 249.979288
        },
        {
          "timestamp": 1766890800000,
          "datetime": "2025-12-28T03:00:00",
          "open": 0.01627,
          "high": 0.01627,
          "low": 0.01618,
          "close": 0.01618,
          "volume": 6234.3,
          "close_time": 1766894399999,
          "quote_volume": 101.383461,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766894400000,
          "datetime": "2025-12-28T04:00:00",
          "open": 0.01614,
          "high": 0.01615,
          "low": 0.01614,
          "close": 0.01615,
          "volume": 14688.0,
          "close_time": 1766897999999,
          "quote_volume": 237.06972,
          "trades": 4,
          "taker_buy_base": 9395.9,
          "taker_buy_quote": 151.649826
        },
        {
          "timestamp": 1766898000000,
          "datetime": "2025-12-28T05:00:00",
          "open": 0.01615,
          "high": 0.01615,
          "low": 0.01615,
          "close": 0.01615,
          "volume": 0.0,
          "close_time": 1766901599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766901600000,
          "datetime": "2025-12-28T06:00:00",
          "open": 0.01617,
          "high": 0.01617,
          "low": 0.01616,
          "close": 0.01616,
          "volume": 4204.9,
          "close_time": 1766905199999,
          "quote_volume": 67.966644,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766905200000,
          "datetime": "2025-12-28T07:00:00",
          "open": 0.01622,
          "high": 0.01622,
          "low": 0.01615,
          "close": 0.01615,
          "volume": 6734.1,
          "close_time": 1766908799999,
          "quote_volume": 109.199095,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766908800000,
          "datetime": "2025-12-28T08:00:00",
          "open": 0.01624,
          "high": 0.01624,
          "low": 0.0161,
          "close": 0.0161,
          "volume": 80971.8,
          "close_time": 1766912399999,
          "quote_volume": 1306.469878,
          "trades": 2,
          "taker_buy_base": 20170.7,
          "taker_buy_quote": 327.572168
        },
        {
          "timestamp": 1766912400000,
          "datetime": "2025-12-28T09:00:00",
          "open": 0.01614,
          "high": 0.01614,
          "low": 0.01614,
          "close": 0.01614,
          "volume": 6358.9,
          "close_time": 1766915999999,
          "quote_volume": 102.632646,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766916000000,
          "datetime": "2025-12-28T10:00:00",
          "open": 0.01628,
          "high": 0.01628,
          "low": 0.01611,
          "close": 0.01611,
          "volume": 115839.0,
          "close_time": 1766919599999,
          "quote_volume": 1881.303561,
          "trades": 13,
          "taker_buy_base": 45817.3,
          "taker_buy_quote": 744.838529
        },
        {
          "timestamp": 1766919600000,
          "datetime": "2025-12-28T11:00:00",
          "open": 0.01611,
          "high": 0.01611,
          "low": 0.01597,
          "close": 0.01603,
          "volume": 12527.8,
          "close_time": 1766923199999,
          "quote_volume": 200.736358,
          "trades": 11,
          "taker_buy_base": 4410.0,
          "taker_buy_quote": 70.57828
        },
        {
          "timestamp": 1766923200000,
          "datetime": "2025-12-28T12:00:00",
          "open": 0.01599,
          "high": 0.016,
          "low": 0.01599,
          "close": 0.016,
          "volume": 1626.6,
          "close_time": 1766926799999,
          "quote_volume": 26.018888,
          "trades": 2,
          "taker_buy_base": 955.4,
          "taker_buy_quote": 15.2864
        },
        {
          "timestamp": 1766926800000,
          "datetime": "2025-12-28T13:00:00",
          "open": 0.01592,
          "high": 0.01597,
          "low": 0.01591,
          "close": 0.01592,
          "volume": 9847.4,
          "close_time": 1766930399999,
          "quote_volume": 156.951823,
          "trades": 15,
          "taker_buy_base": 8878.9,
          "taker_buy_quote": 141.538703
        },
        {
          "timestamp": 1766930400000,
          "datetime": "2025-12-28T14:00:00",
          "open": 0.01592,
          "high": 0.01601,
          "low": 0.01591,
          "close": 0.01598,
          "volume": 34679.7,
          "close_time": 1766933999999,
          "quote_volume": 553.256357,
          "trades": 19,
          "taker_buy_base": 16867.0,
          "taker_buy_quote": 268.933711
        },
        {
          "timestamp": 1766934000000,
          "datetime": "2025-12-28T15:00:00",
          "open": 0.01598,
          "high": 0.01598,
          "low": 0.01598,
          "close": 0.01598,
          "volume": 0.0,
          "close_time": 1766937599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766937600000,
          "datetime": "2025-12-28T16:00:00",
          "open": 0.01593,
          "high": 0.01597,
          "low": 0.01587,
          "close": 0.01592,
          "volume": 6145.0,
          "close_time": 1766941199999,
          "quote_volume": 97.801697,
          "trades": 11,
          "taker_buy_base": 3896.6,
          "taker_buy_quote": 62.063951
        },
        {
          "timestamp": 1766941200000,
          "datetime": "2025-12-28T17:00:00",
          "open": 0.01586,
          "high": 0.01596,
          "low": 0.01583,
          "close": 0.01583,
          "volume": 4049.6,
          "close_time": 1766944799999,
          "quote_volume": 64.293364,
          "trades": 5,
          "taker_buy_base": 756.6,
          "taker_buy_quote": 12.075336
        },
        {
          "timestamp": 1766944800000,
          "datetime": "2025-12-28T18:00:00",
          "open": 0.01591,
          "high": 0.01591,
          "low": 0.01565,
          "close": 0.01568,
          "volume": 104996.5,
          "close_time": 1766948399999,
          "quote_volume": 1645.120538,
          "trades": 9,
          "taker_buy_base": 5609.8,
          "taker_buy_quote": 88.961751
        },
        {
          "timestamp": 1766948400000,
          "datetime": "2025-12-28T19:00:00",
          "open": 0.01557,
          "high": 0.01557,
          "low": 0.01557,
          "close": 0.01557,
          "volume": 320.7,
          "close_time": 1766951999999,
          "quote_volume": 4.993299,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766952000000,
          "datetime": "2025-12-28T20:00:00",
          "open": 0.01557,
          "high": 0.01557,
          "low": 0.01557,
          "close": 0.01557,
          "volume": 321.2,
          "close_time": 1766955599999,
          "quote_volume": 5.001084,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766955600000,
          "datetime": "2025-12-28T21:00:00",
          "open": 0.01565,
          "high": 0.01565,
          "low": 0.01562,
          "close": 0.01562,
          "volume": 7412.5,
          "close_time": 1766959199999,
          "quote_volume": 115.974941,
          "trades": 2,
          "taker_buy_base": 7412.5,
          "taker_buy_quote": 115.974941
        },
        {
          "timestamp": 1766959200000,
          "datetime": "2025-12-28T22:00:00",
          "open": 0.01559,
          "high": 0.01573,
          "low": 0.01559,
          "close": 0.01573,
          "volume": 76186.0,
          "close_time": 1766962799999,
          "quote_volume": 1197.30768,
          "trades": 5,
          "taker_buy_base": 62938.0,
          "taker_buy_quote": 989.38536
        },
        {
          "timestamp": 1766962800000,
          "datetime": "2025-12-28T23:00:00",
          "open": 0.01573,
          "high": 0.01573,
          "low": 0.01573,
          "close": 0.01573,
          "volume": 0.0,
          "close_time": 1766966399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766966400000,
          "datetime": "2025-12-29T00:00:00",
          "open": 0.0158,
          "high": 0.01596,
          "low": 0.0158,
          "close": 0.01594,
          "volume": 11362.7,
          "close_time": 1766969999999,
          "quote_volume": 180.139354,
          "trades": 4,
          "taker_buy_base": 1264.0,
          "taker_buy_quote": 20.12712
        },
        {
          "timestamp": 1766970000000,
          "datetime": "2025-12-29T01:00:00",
          "open": 0.01583,
          "high": 0.01597,
          "low": 0.01583,
          "close": 0.01597,
          "volume": 4533.4,
          "close_time": 1766973599999,
          "quote_volume": 71.853962,
          "trades": 3,
          "taker_buy_base": 713.4,
          "taker_buy_quote": 11.383362
        },
        {
          "timestamp": 1766973600000,
          "datetime": "2025-12-29T02:00:00",
          "open": 0.01596,
          "high": 0.01601,
          "low": 0.01596,
          "close": 0.01601,
          "volume": 2380.6,
          "close_time": 1766977199999,
          "quote_volume": 38.07265,
          "trades": 3,
          "taker_buy_base": 1840.6,
          "taker_buy_quote": 29.45425
        },
        {
          "timestamp": 1766977200000,
          "datetime": "2025-12-29T03:00:00",
          "open": 0.01612,
          "high": 0.01612,
          "low": 0.01612,
          "close": 0.01612,
          "volume": 540.0,
          "close_time": 1766980799999,
          "quote_volume": 8.7048,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766980800000,
          "datetime": "2025-12-29T04:00:00",
          "open": 0.01607,
          "high": 0.01615,
          "low": 0.01606,
          "close": 0.01614,
          "volume": 32500.5,
          "close_time": 1766984399999,
          "quote_volume": 522.231863,
          "trades": 6,
          "taker_buy_base": 1560.0,
          "taker_buy_quote": 25.194
        },
        {
          "timestamp": 1766984400000,
          "datetime": "2025-12-29T05:00:00",
          "open": 0.01604,
          "high": 0.01604,
          "low": 0.01603,
          "close": 0.01603,
          "volume": 7350.4,
          "close_time": 1766987999999,
          "quote_volume": 117.854293,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766988000000,
          "datetime": "2025-12-29T06:00:00",
          "open": 0.01603,
          "high": 0.01603,
          "low": 0.01603,
          "close": 0.01603,
          "volume": 0.0,
          "close_time": 1766991599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766991600000,
          "datetime": "2025-12-29T07:00:00",
          "open": 0.0159,
          "high": 0.0159,
          "low": 0.01587,
          "close": 0.01588,
          "volume": 75158.6,
          "close_time": 1766995199999,
          "quote_volume": 1192.922955,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766995200000,
          "datetime": "2025-12-29T08:00:00",
          "open": 0.01589,
          "high": 0.01589,
          "low": 0.01589,
          "close": 0.01589,
          "volume": 1009.7,
          "close_time": 1766998799999,
          "quote_volume": 16.044133,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766998800000,
          "datetime": "2025-12-29T09:00:00",
          "open": 0.01589,
          "high": 0.01589,
          "low": 0.01564,
          "close": 0.01564,
          "volume": 32084.6,
          "close_time": 1767002399999,
          "quote_volume": 507.949317,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767002400000,
          "datetime": "2025-12-29T10:00:00",
          "open": 0.01576,
          "high": 0.01581,
          "low": 0.01575,
          "close": 0.01578,
          "volume": 84510.5,
          "close_time": 1767005999999,
          "quote_volume": 1331.569013,
          "trades": 9,
          "taker_buy_base": 14137.0,
          "taker_buy_quote": 222.684414
        },
        {
          "timestamp": 1767006000000,
          "datetime": "2025-12-29T11:00:00",
          "open": 0.01577,
          "high": 0.01577,
          "low": 0.01566,
          "close": 0.01566,
          "volume": 17551.3,
          "close_time": 1767009599999,
          "quote_volume": 276.112051,
          "trades": 7,
          "taker_buy_base": 8791.5,
          "taker_buy_quote": 138.37821
        },
        {
          "timestamp": 1767009600000,
          "datetime": "2025-12-29T12:00:00",
          "open": 0.01564,
          "high": 0.01564,
          "low": 0.01548,
          "close": 0.01548,
          "volume": 314493.5,
          "close_time": 1767013199999,
          "quote_volume": 4868.841297,
          "trades": 17,
          "taker_buy_base": 3.9,
          "taker_buy_quote": 0.060372
        },
        {
          "timestamp": 1767013200000,
          "datetime": "2025-12-29T13:00:00",
          "open": 0.01554,
          "high": 0.01558,
          "low": 0.01554,
          "close": 0.01558,
          "volume": 7094.7,
          "close_time": 1767016799999,
          "quote_volume": 110.412158,
          "trades": 4,
          "taker_buy_base": 4815.8,
          "taker_buy_quote": 74.998052
        },
        {
          "timestamp": 1767016800000,
          "datetime": "2025-12-29T14:00:00",
          "open": 0.01548,
          "high": 0.01563,
          "low": 0.01546,
          "close": 0.01558,
          "volume": 16321.2,
          "close_time": 1767020399999,
          "quote_volume": 253.443271,
          "trades": 11,
          "taker_buy_base": 14396.7,
          "taker_buy_quote": 223.443816
        },
        {
          "timestamp": 1767020400000,
          "datetime": "2025-12-29T15:00:00",
          "open": 0.0155,
          "high": 0.01574,
          "low": 0.0155,
          "close": 0.01574,
          "volume": 86450.2,
          "close_time": 1767023999999,
          "quote_volume": 1342.721228,
          "trades": 3,
          "taker_buy_base": 11429.7,
          "taker_buy_quote": 179.903478
        },
        {
          "timestamp": 1767024000000,
          "datetime": "2025-12-29T16:00:00",
          "open": 0.01562,
          "high": 0.01563,
          "low": 0.01562,
          "close": 0.01563,
          "volume": 40377.0,
          "close_time": 1767027599999,
          "quote_volume": 630.693253,
          "trades": 5,
          "taker_buy_base": 451.3,
          "taker_buy_quote": 7.053819
        },
        {
          "timestamp": 1767027600000,
          "datetime": "2025-12-29T17:00:00",
          "open": 0.01563,
          "high": 0.01563,
          "low": 0.01563,
          "close": 0.01563,
          "volume": 0.0,
          "close_time": 1767031199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767031200000,
          "datetime": "2025-12-29T18:00:00",
          "open": 0.01563,
          "high": 0.01563,
          "low": 0.01563,
          "close": 0.01563,
          "volume": 954.6,
          "close_time": 1767034799999,
          "quote_volume": 14.920398,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767034800000,
          "datetime": "2025-12-29T19:00:00",
          "open": 0.01566,
          "high": 0.01575,
          "low": 0.01566,
          "close": 0.01575,
          "volume": 178785.0,
          "close_time": 1767038399999,
          "quote_volume": 2815.295247,
          "trades": 9,
          "taker_buy_base": 178785.0,
          "taker_buy_quote": 2815.295247
        },
        {
          "timestamp": 1767038400000,
          "datetime": "2025-12-29T20:00:00",
          "open": 0.0156,
          "high": 0.01564,
          "low": 0.0156,
          "close": 0.01564,
          "volume": 174498.5,
          "close_time": 1767041999999,
          "quote_volume": 2722.199656,
          "trades": 17,
          "taker_buy_base": 768.7,
          "taker_buy_quote": 12.014776
        },
        {
          "timestamp": 1767042000000,
          "datetime": "2025-12-29T21:00:00",
          "open": 0.01565,
          "high": 0.01585,
          "low": 0.01565,
          "close": 0.01584,
          "volume": 43780.5,
          "close_time": 1767045599999,
          "quote_volume": 693.801861,
          "trades": 5,
          "taker_buy_base": 7872.3,
          "taker_buy_quote": 124.662291
        },
        {
          "timestamp": 1767045600000,
          "datetime": "2025-12-29T22:00:00",
          "open": 0.0158,
          "high": 0.01581,
          "low": 0.0157,
          "close": 0.01581,
          "volume": 84396.8,
          "close_time": 1767049199999,
          "quote_volume": 1326.853943,
          "trades": 8,
          "taker_buy_base": 15147.1,
          "taker_buy_quote": 239.319141
        },
        {
          "timestamp": 1767049200000,
          "datetime": "2025-12-29T23:00:00",
          "open": 0.01581,
          "high": 0.01581,
          "low": 0.01581,
          "close": 0.01581,
          "volume": 0.0,
          "close_time": 1767052799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767052800000,
          "datetime": "2025-12-30T00:00:00",
          "open": 0.0159,
          "high": 0.01627,
          "low": 0.0159,
          "close": 0.01618,
          "volume": 109055.9,
          "close_time": 1767056399999,
          "quote_volume": 1757.135517,
          "trades": 23,
          "taker_buy_base": 84720.1,
          "taker_buy_quote": 1365.257796
        },
        {
          "timestamp": 1767056400000,
          "datetime": "2025-12-30T01:00:00",
          "open": 0.01614,
          "high": 0.01614,
          "low": 0.01598,
          "close": 0.01598,
          "volume": 5366.4,
          "close_time": 1767059999999,
          "quote_volume": 85.876592,
          "trades": 3,
          "taker_buy_base": 5366.4,
          "taker_buy_quote": 85.876592
        },
        {
          "timestamp": 1767060000000,
          "datetime": "2025-12-30T02:00:00",
          "open": 0.01583,
          "high": 0.01615,
          "low": 0.01578,
          "close": 0.01603,
          "volume": 79883.3,
          "close_time": 1767063599999,
          "quote_volume": 1279.609598,
          "trades": 10,
          "taker_buy_base": 56691.4,
          "taker_buy_quote": 912.601091
        },
        {
          "timestamp": 1767063600000,
          "datetime": "2025-12-30T03:00:00",
          "open": 0.01599,
          "high": 0.016,
          "low": 0.01577,
          "close": 0.01577,
          "volume": 18831.3,
          "close_time": 1767067199999,
          "quote_volume": 299.865039,
          "trades": 7,
          "taker_buy_base": 7493.9,
          "taker_buy_quote": 119.559999
        },
        {
          "timestamp": 1767067200000,
          "datetime": "2025-12-30T04:00:00",
          "open": 0.01581,
          "high": 0.01581,
          "low": 0.01581,
          "close": 0.01581,
          "volume": 30400.5,
          "close_time": 1767070799999,
          "quote_volume": 480.631905,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767070800000,
          "datetime": "2025-12-30T05:00:00",
          "open": 0.01577,
          "high": 0.01578,
          "low": 0.01576,
          "close": 0.01578,
          "volume": 327152.4,
          "close_time": 1767074399999,
          "quote_volume": 5156.157268,
          "trades": 4,
          "taker_buy_base": 4666.6,
          "taker_buy_quote": 73.638948
        },
        {
          "timestamp": 1767074400000,
          "datetime": "2025-12-30T06:00:00",
          "open": 0.01578,
          "high": 0.01578,
          "low": 0.01578,
          "close": 0.01578,
          "volume": 0.0,
          "close_time": 1767077999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767078000000,
          "datetime": "2025-12-30T07:00:00",
          "open": 0.01573,
          "high": 0.01586,
          "low": 0.01573,
          "close": 0.01577,
          "volume": 24222.8,
          "close_time": 1767081599999,
          "quote_volume": 381.103263,
          "trades": 4,
          "taker_buy_base": 24222.8,
          "taker_buy_quote": 381.103263
        },
        {
          "timestamp": 1767081600000,
          "datetime": "2025-12-30T08:00:00",
          "open": 0.01584,
          "high": 0.01584,
          "low": 0.01568,
          "close": 0.01574,
          "volume": 45671.9,
          "close_time": 1767085199999,
          "quote_volume": 717.048457,
          "trades": 6,
          "taker_buy_base": 3742.2,
          "taker_buy_quote": 59.103804
        },
        {
          "timestamp": 1767085200000,
          "datetime": "2025-12-30T09:00:00",
          "open": 0.01576,
          "high": 0.01579,
          "low": 0.01576,
          "close": 0.01579,
          "volume": 1325.4,
          "close_time": 1767088799999,
          "quote_volume": 20.905362,
          "trades": 3,
          "taker_buy_base": 760.8,
          "taker_buy_quote": 12.00162
        },
        {
          "timestamp": 1767088800000,
          "datetime": "2025-12-30T10:00:00",
          "open": 0.0158,
          "high": 0.0158,
          "low": 0.0158,
          "close": 0.0158,
          "volume": 6052.9,
          "close_time": 1767092399999,
          "quote_volume": 95.63582,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767092400000,
          "datetime": "2025-12-30T11:00:00",
          "open": 0.0158,
          "high": 0.0158,
          "low": 0.0158,
          "close": 0.0158,
          "volume": 0.0,
          "close_time": 1767095999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767096000000,
          "datetime": "2025-12-30T12:00:00",
          "open": 0.0158,
          "high": 0.0158,
          "low": 0.0158,
          "close": 0.0158,
          "volume": 2073.3,
          "close_time": 1767099599999,
          "quote_volume": 32.75814,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767099600000,
          "datetime": "2025-12-30T13:00:00",
          "open": 0.01579,
          "high": 0.01579,
          "low": 0.01579,
          "close": 0.01579,
          "volume": 799.3,
          "close_time": 1767103199999,
          "quote_volume": 12.620947,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767103200000,
          "datetime": "2025-12-30T14:00:00",
          "open": 0.01575,
          "high": 0.01575,
          "low": 0.01575,
          "close": 0.01575,
          "volume": 11151.4,
          "close_time": 1767106799999,
          "quote_volume": 175.63455,
          "trades": 1,
          "taker_buy_base": 11151.4,
          "taker_buy_quote": 175.63455
        },
        {
          "timestamp": 1767106800000,
          "datetime": "2025-12-30T15:00:00",
          "open": 0.01572,
          "high": 0.01576,
          "low": 0.01572,
          "close": 0.01576,
          "volume": 5914.5,
          "close_time": 1767110399999,
          "quote_volume": 92.991204,
          "trades": 2,
          "taker_buy_base": 381.6,
          "taker_buy_quote": 6.014016
        },
        {
          "timestamp": 1767110400000,
          "datetime": "2025-12-30T16:00:00",
          "open": 0.01576,
          "high": 0.01579,
          "low": 0.01576,
          "close": 0.01579,
          "volume": 2018.3,
          "close_time": 1767113999999,
          "quote_volume": 31.819829,
          "trades": 2,
          "taker_buy_base": 380.7,
          "taker_buy_quote": 6.011253
        },
        {
          "timestamp": 1767114000000,
          "datetime": "2025-12-30T17:00:00",
          "open": 0.01579,
          "high": 0.01584,
          "low": 0.01579,
          "close": 0.01584,
          "volume": 1133.4,
          "close_time": 1767117599999,
          "quote_volume": 17.919806,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767117600000,
          "datetime": "2025-12-30T18:00:00",
          "open": 0.01584,
          "high": 0.01584,
          "low": 0.01584,
          "close": 0.01584,
          "volume": 0.0,
          "close_time": 1767121199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767121200000,
          "datetime": "2025-12-30T19:00:00",
          "open": 0.0159,
          "high": 0.0159,
          "low": 0.01589,
          "close": 0.01589,
          "volume": 31540.2,
          "close_time": 1767124799999,
          "quote_volume": 501.217803,
          "trades": 3,
          "taker_buy_base": 4402.5,
          "taker_buy_quote": 69.99975
        },
        {
          "timestamp": 1767124800000,
          "datetime": "2025-12-30T20:00:00",
          "open": 0.01586,
          "high": 0.01586,
          "low": 0.01574,
          "close": 0.01574,
          "volume": 1391.1,
          "close_time": 1767128399999,
          "quote_volume": 21.971478,
          "trades": 3,
          "taker_buy_base": 755.8,
          "taker_buy_quote": 11.971856
        },
        {
          "timestamp": 1767128400000,
          "datetime": "2025-12-30T21:00:00",
          "open": 0.01579,
          "high": 0.01579,
          "low": 0.01579,
          "close": 0.01579,
          "volume": 381.1,
          "close_time": 1767131999999,
          "quote_volume": 6.017569,
          "trades": 1,
          "taker_buy_base": 381.1,
          "taker_buy_quote": 6.017569
        },
        {
          "timestamp": 1767132000000,
          "datetime": "2025-12-30T22:00:00",
          "open": 0.01561,
          "high": 0.01561,
          "low": 0.01561,
          "close": 0.01561,
          "volume": 1949.2,
          "close_time": 1767135599999,
          "quote_volume": 30.427012,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767135600000,
          "datetime": "2025-12-30T23:00:00",
          "open": 0.01561,
          "high": 0.01561,
          "low": 0.01561,
          "close": 0.01561,
          "volume": 0.0,
          "close_time": 1767139199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767139200000,
          "datetime": "2025-12-31T00:00:00",
          "open": 0.01561,
          "high": 0.01561,
          "low": 0.01556,
          "close": 0.01556,
          "volume": 4171.2,
          "close_time": 1767142799999,
          "quote_volume": 64.966546,
          "trades": 7,
          "taker_buy_base": 3850.8,
          "taker_buy_quote": 59.965102
        },
        {
          "timestamp": 1767142800000,
          "datetime": "2025-12-31T01:00:00",
          "open": 0.01556,
          "high": 0.01568,
          "low": 0.01556,
          "close": 0.01568,
          "volume": 11686.7,
          "close_time": 1767146399999,
          "quote_volume": 181.97566,
          "trades": 4,
          "taker_buy_base": 7080.8,
          "taker_buy_quote": 110.243056
        },
        {
          "timestamp": 1767146400000,
          "datetime": "2025-12-31T02:00:00",
          "open": 0.01567,
          "high": 0.01568,
          "low": 0.01563,
          "close": 0.01563,
          "volume": 3595.8,
          "close_time": 1767149999999,
          "quote_volume": 56.336185,
          "trades": 3,
          "taker_buy_base": 1159.9,
          "taker_buy_quote": 18.187232
        },
        {
          "timestamp": 1767150000000,
          "datetime": "2025-12-31T03:00:00",
          "open": 0.01569,
          "high": 0.01569,
          "low": 0.01566,
          "close": 0.01566,
          "volume": 30400.6,
          "close_time": 1767153599999,
          "quote_volume": 476.387401,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767153600000,
          "datetime": "2025-12-31T04:00:00",
          "open": 0.01566,
          "high": 0.01566,
          "low": 0.01566,
          "close": 0.01566,
          "volume": 0.0,
          "close_time": 1767157199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767157200000,
          "datetime": "2025-12-31T05:00:00",
          "open": 0.01566,
          "high": 0.01566,
          "low": 0.01566,
          "close": 0.01566,
          "volume": 0.0,
          "close_time": 1767160799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767160800000,
          "datetime": "2025-12-31T06:00:00",
          "open": 0.01571,
          "high": 0.01573,
          "low": 0.01565,
          "close": 0.01568,
          "volume": 35888.0,
          "close_time": 1767164399999,
          "quote_volume": 561.84052,
          "trades": 8,
          "taker_buy_base": 23634.2,
          "taker_buy_quote": 370.00975
        },
        {
          "timestamp": 1767164400000,
          "datetime": "2025-12-31T07:00:00",
          "open": 0.01573,
          "high": 0.01575,
          "low": 0.01567,
          "close": 0.01567,
          "volume": 6486.3,
          "close_time": 1767167999999,
          "quote_volume": 101.693789,
          "trades": 3,
          "taker_buy_base": 6486.3,
          "taker_buy_quote": 101.693789
        },
        {
          "timestamp": 1767168000000,
          "datetime": "2025-12-31T08:00:00",
          "open": 0.01563,
          "high": 0.01563,
          "low": 0.01563,
          "close": 0.01563,
          "volume": 32212.3,
          "close_time": 1767171599999,
          "quote_volume": 503.478249,
          "trades": 3,
          "taker_buy_base": 23857.8,
          "taker_buy_quote": 372.897414
        },
        {
          "timestamp": 1767171600000,
          "datetime": "2025-12-31T09:00:00",
          "open": 0.01563,
          "high": 0.01574,
          "low": 0.01561,
          "close": 0.01574,
          "volume": 306142.9,
          "close_time": 1767175199999,
          "quote_volume": 4785.909527,
          "trades": 48,
          "taker_buy_base": 295813.2,
          "taker_buy_quote": 4624.296644
        },
        {
          "timestamp": 1767175200000,
          "datetime": "2025-12-31T10:00:00",
          "open": 0.01574,
          "high": 0.01575,
          "low": 0.01565,
          "close": 0.01565,
          "volume": 30012.6,
          "close_time": 1767178799999,
          "quote_volume": 470.629227,
          "trades": 9,
          "taker_buy_base": 17472.1,
          "taker_buy_quote": 273.628905
        },
        {
          "timestamp": 1767178800000,
          "datetime": "2025-12-31T11:00:00",
          "open": 0.01569,
          "high": 0.0158,
          "low": 0.01569,
          "close": 0.0158,
          "volume": 58389.1,
          "close_time": 1767182399999,
          "quote_volume": 920.163448,
          "trades": 91,
          "taker_buy_base": 37663.6,
          "taker_buy_quote": 593.63003
        },
        {
          "timestamp": 1767182400000,
          "datetime": "2025-12-31T12:00:00",
          "open": 0.01578,
          "high": 0.01584,
          "low": 0.01576,
          "close": 0.01577,
          "volume": 83867.0,
          "close_time": 1767185999999,
          "quote_volume": 1322.824954,
          "trades": 14,
          "taker_buy_base": 76902.5,
          "taker_buy_quote": 1212.809485
        },
        {
          "timestamp": 1767186000000,
          "datetime": "2025-12-31T13:00:00",
          "open": 0.01577,
          "high": 0.01586,
          "low": 0.01577,
          "close": 0.01584,
          "volume": 7104.1,
          "close_time": 1767189599999,
          "quote_volume": 112.467102,
          "trades": 5,
          "taker_buy_base": 4402.5,
          "taker_buy_quote": 69.82365
        },
        {
          "timestamp": 1767189600000,
          "datetime": "2025-12-31T14:00:00",
          "open": 0.01583,
          "high": 0.01583,
          "low": 0.01577,
          "close": 0.01577,
          "volume": 9234.7,
          "close_time": 1767193199999,
          "quote_volume": 145.760158,
          "trades": 5,
          "taker_buy_base": 1515.2,
          "taker_buy_quote": 23.963608
        },
        {
          "timestamp": 1767193200000,
          "datetime": "2025-12-31T15:00:00",
          "open": 0.01573,
          "high": 0.016,
          "low": 0.01573,
          "close": 0.016,
          "volume": 29258.3,
          "close_time": 1767196799999,
          "quote_volume": 466.647219,
          "trades": 8,
          "taker_buy_base": 28362.2,
          "taker_buy_quote": 452.551566
        },
        {
          "timestamp": 1767196800000,
          "datetime": "2025-12-31T16:00:00",
          "open": 0.0158,
          "high": 0.01581,
          "low": 0.01511,
          "close": 0.01539,
          "volume": 186171.6,
          "close_time": 1767200399999,
          "quote_volume": 2847.240747,
          "trades": 30,
          "taker_buy_base": 20128.3,
          "taker_buy_quote": 311.676136
        },
        {
          "timestamp": 1767200400000,
          "datetime": "2025-12-31T17:00:00",
          "open": 0.01534,
          "high": 0.01534,
          "low": 0.01527,
          "close": 0.01534,
          "volume": 10749.6,
          "close_time": 1767203999999,
          "quote_volume": 164.531634,
          "trades": 8,
          "taker_buy_base": 5670.3,
          "taker_buy_quote": 86.970723
        },
        {
          "timestamp": 1767204000000,
          "datetime": "2025-12-31T18:00:00",
          "open": 0.01526,
          "high": 0.01544,
          "low": 0.01526,
          "close": 0.0154,
          "volume": 126397.4,
          "close_time": 1767207599999,
          "quote_volume": 1942.659157,
          "trades": 11,
          "taker_buy_base": 49557.1,
          "taker_buy_quote": 761.966451
        },
        {
          "timestamp": 1767207600000,
          "datetime": "2025-12-31T19:00:00",
          "open": 0.01557,
          "high": 0.01575,
          "low": 0.01557,
          "close": 0.01572,
          "volume": 75446.7,
          "close_time": 1767211199999,
          "quote_volume": 1186.32267,
          "trades": 8,
          "taker_buy_base": 763.6,
          "taker_buy_quote": 11.956572
        },
        {
          "timestamp": 1767211200000,
          "datetime": "2025-12-31T20:00:00",
          "open": 0.01568,
          "high": 0.01577,
          "low": 0.01565,
          "close": 0.0157,
          "volume": 92419.0,
          "close_time": 1767214799999,
          "quote_volume": 1456.503219,
          "trades": 13,
          "taker_buy_base": 90267.1,
          "taker_buy_quote": 1422.733389
        },
        {
          "timestamp": 1767214800000,
          "datetime": "2025-12-31T21:00:00",
          "open": 0.01574,
          "high": 0.01606,
          "low": 0.01574,
          "close": 0.01598,
          "volume": 235833.6,
          "close_time": 1767218399999,
          "quote_volume": 3747.055184,
          "trades": 14,
          "taker_buy_base": 140402.5,
          "taker_buy_quote": 2233.587682
        },
        {
          "timestamp": 1767218400000,
          "datetime": "2025-12-31T22:00:00",
          "open": 0.0158,
          "high": 0.0159,
          "low": 0.01579,
          "close": 0.01579,
          "volume": 7028.6,
          "close_time": 1767221999999,
          "quote_volume": 111.154642,
          "trades": 7,
          "taker_buy_base": 1947.1,
          "taker_buy_quote": 30.896202
        },
        {
          "timestamp": 1767222000000,
          "datetime": "2025-12-31T23:00:00",
          "open": 0.01593,
          "high": 0.01593,
          "low": 0.01593,
          "close": 0.01593,
          "volume": 38328.1,
          "close_time": 1767225599999,
          "quote_volume": 610.566633,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767225600000,
          "datetime": "2026-01-01T00:00:00",
          "open": 0.01593,
          "high": 0.01625,
          "low": 0.01589,
          "close": 0.01625,
          "volume": 90346.7,
          "close_time": 1767229199999,
          "quote_volume": 1446.10901,
          "trades": 14,
          "taker_buy_base": 65376.3,
          "taker_buy_quote": 1042.30656
        },
        {
          "timestamp": 1767229200000,
          "datetime": "2026-01-01T01:00:00",
          "open": 0.01622,
          "high": 0.01628,
          "low": 0.01612,
          "close": 0.01612,
          "volume": 5657.4,
          "close_time": 1767232799999,
          "quote_volume": 91.57644,
          "trades": 7,
          "taker_buy_base": 5249.3,
          "taker_buy_quote": 84.977463
        },
        {
          "timestamp": 1767232800000,
          "datetime": "2026-01-01T02:00:00",
          "open": 0.01616,
          "high": 0.01616,
          "low": 0.01609,
          "close": 0.01612,
          "volume": 3607.3,
          "close_time": 1767236399999,
          "quote_volume": 58.115113,
          "trades": 4,
          "taker_buy_base": 1707.2,
          "taker_buy_quote": 27.542504
        },
        {
          "timestamp": 1767236400000,
          "datetime": "2026-01-01T03:00:00",
          "open": 0.01621,
          "high": 0.01623,
          "low": 0.01621,
          "close": 0.01623,
          "volume": 90775.8,
          "close_time": 1767239999999,
          "quote_volume": 1472.910196,
          "trades": 8,
          "taker_buy_base": 90775.8,
          "taker_buy_quote": 1472.910196
        },
        {
          "timestamp": 1767240000000,
          "datetime": "2026-01-01T04:00:00",
          "open": 0.01624,
          "high": 0.01641,
          "low": 0.0162,
          "close": 0.01641,
          "volume": 14904.6,
          "close_time": 1767243599999,
          "quote_volume": 242.363856,
          "trades": 8,
          "taker_buy_base": 10838.9,
          "taker_buy_quote": 175.885151
        },
        {
          "timestamp": 1767243600000,
          "datetime": "2026-01-01T05:00:00",
          "open": 0.01641,
          "high": 0.01644,
          "low": 0.0164,
          "close": 0.01643,
          "volume": 6341.0,
          "close_time": 1767247199999,
          "quote_volume": 104.10472,
          "trades": 9,
          "taker_buy_base": 314.1,
          "taker_buy_quote": 5.154381
        },
        {
          "timestamp": 1767247200000,
          "datetime": "2026-01-01T06:00:00",
          "open": 0.01624,
          "high": 0.01634,
          "low": 0.01623,
          "close": 0.01634,
          "volume": 54847.8,
          "close_time": 1767250799999,
          "quote_volume": 891.401542,
          "trades": 8,
          "taker_buy_base": 1827.9,
          "taker_buy_quote": 29.818662
        },
        {
          "timestamp": 1767250800000,
          "datetime": "2026-01-01T07:00:00",
          "open": 0.01648,
          "high": 0.01648,
          "low": 0.01624,
          "close": 0.01633,
          "volume": 23735.2,
          "close_time": 1767254399999,
          "quote_volume": 389.209268,
          "trades": 12,
          "taker_buy_base": 19206.6,
          "taker_buy_quote": 315.664804
        },
        {
          "timestamp": 1767254400000,
          "datetime": "2026-01-01T08:00:00",
          "open": 0.01635,
          "high": 0.01635,
          "low": 0.01607,
          "close": 0.01618,
          "volume": 106576.9,
          "close_time": 1767257999999,
          "quote_volume": 1715.263475,
          "trades": 16,
          "taker_buy_base": 24132.6,
          "taker_buy_quote": 389.31267
        },
        {
          "timestamp": 1767258000000,
          "datetime": "2026-01-01T09:00:00",
          "open": 0.01622,
          "high": 0.01626,
          "low": 0.01622,
          "close": 0.01626,
          "volume": 2140.8,
          "close_time": 1767261599999,
          "quote_volume": 34.794576,
          "trades": 3,
          "taker_buy_base": 1600.8,
          "taker_buy_quote": 26.014176
        },
        {
          "timestamp": 1767261600000,
          "datetime": "2026-01-01T10:00:00",
          "open": 0.01628,
          "high": 0.01732,
          "low": 0.01628,
          "close": 0.01723,
          "volume": 2159817.0,
          "close_time": 1767265199999,
          "quote_volume": 36721.709912,
          "trades": 152,
          "taker_buy_base": 1469301.5,
          "taker_buy_quote": 25009.604164
        },
        {
          "timestamp": 1767265200000,
          "datetime": "2026-01-01T11:00:00",
          "open": 0.01715,
          "high": 0.01723,
          "low": 0.01684,
          "close": 0.01689,
          "volume": 425095.8,
          "close_time": 1767268799999,
          "quote_volume": 7235.752776,
          "trades": 30,
          "taker_buy_base": 66349.7,
          "taker_buy_quote": 1126.594845
        },
        {
          "timestamp": 1767268800000,
          "datetime": "2026-01-01T12:00:00",
          "open": 0.01706,
          "high": 0.01725,
          "low": 0.0168,
          "close": 0.01711,
          "volume": 618239.9,
          "close_time": 1767272399999,
          "quote_volume": 10511.053457,
          "trades": 63,
          "taker_buy_base": 168573.6,
          "taker_buy_quote": 2887.408268
        },
        {
          "timestamp": 1767272400000,
          "datetime": "2026-01-01T13:00:00",
          "open": 0.01699,
          "high": 0.01705,
          "low": 0.01688,
          "close": 0.01689,
          "volume": 212556.2,
          "close_time": 1767275999999,
          "quote_volume": 3612.809725,
          "trades": 31,
          "taker_buy_base": 14876.4,
          "taker_buy_quote": 253.125508
        },
        {
          "timestamp": 1767276000000,
          "datetime": "2026-01-01T14:00:00",
          "open": 0.01694,
          "high": 0.01721,
          "low": 0.01686,
          "close": 0.01718,
          "volume": 345664.9,
          "close_time": 1767279599999,
          "quote_volume": 5892.964107,
          "trades": 50,
          "taker_buy_base": 163701.9,
          "taker_buy_quote": 2795.628301
        },
        {
          "timestamp": 1767279600000,
          "datetime": "2026-01-01T15:00:00",
          "open": 0.01725,
          "high": 0.01725,
          "low": 0.01701,
          "close": 0.01701,
          "volume": 4933.3,
          "close_time": 1767283199999,
          "quote_volume": 84.632865,
          "trades": 4,
          "taker_buy_base": 2989.3,
          "taker_buy_quote": 51.565425
        },
        {
          "timestamp": 1767283200000,
          "datetime": "2026-01-01T16:00:00",
          "open": 0.01713,
          "high": 0.01734,
          "low": 0.01705,
          "close": 0.01705,
          "volume": 228697.4,
          "close_time": 1767286799999,
          "quote_volume": 3920.651925,
          "trades": 15,
          "taker_buy_base": 80143.4,
          "taker_buy_quote": 1374.178751
        },
        {
          "timestamp": 1767286800000,
          "datetime": "2026-01-01T17:00:00",
          "open": 0.01708,
          "high": 0.01711,
          "low": 0.01699,
          "close": 0.01703,
          "volume": 304840.1,
          "close_time": 1767290399999,
          "quote_volume": 5198.595738,
          "trades": 28,
          "taker_buy_base": 141124.6,
          "taker_buy_quote": 2404.029294
        },
        {
          "timestamp": 1767290400000,
          "datetime": "2026-01-01T18:00:00",
          "open": 0.01697,
          "high": 0.01701,
          "low": 0.01697,
          "close": 0.01699,
          "volume": 415117.3,
          "close_time": 1767293999999,
          "quote_volume": 7051.919145,
          "trades": 32,
          "taker_buy_base": 370409.7,
          "taker_buy_quote": 6292.337021
        },
        {
          "timestamp": 1767294000000,
          "datetime": "2026-01-01T19:00:00",
          "open": 0.01706,
          "high": 0.01715,
          "low": 0.01706,
          "close": 0.01712,
          "volume": 103971.1,
          "close_time": 1767297599999,
          "quote_volume": 1774.731491,
          "trades": 5,
          "taker_buy_base": 85616.4,
          "taker_buy_quote": 1461.049668
        },
        {
          "timestamp": 1767297600000,
          "datetime": "2026-01-01T20:00:00",
          "open": 0.01714,
          "high": 0.01714,
          "low": 0.01701,
          "close": 0.01707,
          "volume": 191735.5,
          "close_time": 1767301199999,
          "quote_volume": 3271.694035,
          "trades": 20,
          "taker_buy_base": 170713.6,
          "taker_buy_quote": 2913.349954
        },
        {
          "timestamp": 1767301200000,
          "datetime": "2026-01-01T21:00:00",
          "open": 0.01708,
          "high": 0.01714,
          "low": 0.01708,
          "close": 0.01714,
          "volume": 96735.4,
          "close_time": 1767304799999,
          "quote_volume": 1654.949608,
          "trades": 14,
          "taker_buy_base": 60392.0,
          "taker_buy_quote": 1032.023732
        },
        {
          "timestamp": 1767304800000,
          "datetime": "2026-01-01T22:00:00",
          "open": 0.01714,
          "high": 0.01715,
          "low": 0.01713,
          "close": 0.01713,
          "volume": 76635.8,
          "close_time": 1767308399999,
          "quote_volume": 1313.319806,
          "trades": 11,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767308400000,
          "datetime": "2026-01-01T23:00:00",
          "open": 0.01706,
          "high": 0.01706,
          "low": 0.01702,
          "close": 0.01702,
          "volume": 2246.7,
          "close_time": 1767311999999,
          "quote_volume": 38.285992,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767312000000,
          "datetime": "2026-01-02T00:00:00",
          "open": 0.01705,
          "high": 0.01705,
          "low": 0.01696,
          "close": 0.01698,
          "volume": 29919.0,
          "close_time": 1767315599999,
          "quote_volume": 508.092143,
          "trades": 12,
          "taker_buy_base": 11327.7,
          "taker_buy_quote": 192.60024
        },
        {
          "timestamp": 1767315600000,
          "datetime": "2026-01-02T01:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.01688,
          "close": 0.01688,
          "volume": 2960.2,
          "close_time": 1767319199999,
          "quote_volume": 49.99776,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767319200000,
          "datetime": "2026-01-02T02:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.01686,
          "close": 0.01689,
          "volume": 11060.8,
          "close_time": 1767322799999,
          "quote_volume": 186.677896,
          "trades": 20,
          "taker_buy_base": 4139.0,
          "taker_buy_quote": 69.78354
        },
        {
          "timestamp": 1767322800000,
          "datetime": "2026-01-02T03:00:00",
          "open": 0.01696,
          "high": 0.01709,
          "low": 0.01696,
          "close": 0.01709,
          "volume": 49252.0,
          "close_time": 1767326399999,
          "quote_volume": 839.056195,
          "trades": 21,
          "taker_buy_base": 49252.0,
          "taker_buy_quote": 839.056195
        },
        {
          "timestamp": 1767326400000,
          "datetime": "2026-01-02T04:00:00",
          "open": 0.01714,
          "high": 0.01714,
          "low": 0.01707,
          "close": 0.01711,
          "volume": 46032.8,
          "close_time": 1767329999999,
          "quote_volume": 787.082858,
          "trades": 8,
          "taker_buy_base": 15092.3,
          "taker_buy_quote": 258.320513
        },
        {
          "timestamp": 1767330000000,
          "datetime": "2026-01-02T05:00:00",
          "open": 0.01709,
          "high": 0.01714,
          "low": 0.01708,
          "close": 0.01712,
          "volume": 22621.6,
          "close_time": 1767333599999,
          "quote_volume": 386.691219,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767333600000,
          "datetime": "2026-01-02T06:00:00",
          "open": 0.01716,
          "high": 0.0173,
          "low": 0.01705,
          "close": 0.01705,
          "volume": 150204.1,
          "close_time": 1767337199999,
          "quote_volume": 2589.771552,
          "trades": 25,
          "taker_buy_base": 77795.7,
          "taker_buy_quote": 1342.076819
        },
        {
          "timestamp": 1767337200000,
          "datetime": "2026-01-02T07:00:00",
          "open": 0.01706,
          "high": 0.01717,
          "low": 0.01706,
          "close": 0.0171,
          "volume": 14136.1,
          "close_time": 1767340799999,
          "quote_volume": 241.995446,
          "trades": 6,
          "taker_buy_base": 5020.4,
          "taker_buy_quote": 85.84884
        },
        {
          "timestamp": 1767340800000,
          "datetime": "2026-01-02T08:00:00",
          "open": 0.01709,
          "high": 0.01719,
          "low": 0.01701,
          "close": 0.01705,
          "volume": 38525.1,
          "close_time": 1767344399999,
          "quote_volume": 659.286859,
          "trades": 9,
          "taker_buy_base": 15184.7,
          "taker_buy_quote": 260.819725
        },
        {
          "timestamp": 1767344400000,
          "datetime": "2026-01-02T09:00:00",
          "open": 0.01706,
          "high": 0.01726,
          "low": 0.01706,
          "close": 0.01714,
          "volume": 32590.6,
          "close_time": 1767347999999,
          "quote_volume": 559.836268,
          "trades": 17,
          "taker_buy_base": 27749.8,
          "taker_buy_quote": 477.176032
        },
        {
          "timestamp": 1767348000000,
          "datetime": "2026-01-02T10:00:00",
          "open": 0.01716,
          "high": 0.01745,
          "low": 0.01716,
          "close": 0.01745,
          "volume": 112976.5,
          "close_time": 1767351599999,
          "quote_volume": 1960.935124,
          "trades": 26,
          "taker_buy_base": 96956.8,
          "taker_buy_quote": 1685.160127
        },
        {
          "timestamp": 1767351600000,
          "datetime": "2026-01-02T11:00:00",
          "open": 0.01739,
          "high": 0.01745,
          "low": 0.01732,
          "close": 0.01732,
          "volume": 206511.0,
          "close_time": 1767355199999,
          "quote_volume": 3585.769725,
          "trades": 40,
          "taker_buy_base": 65109.2,
          "taker_buy_quote": 1131.767269
        },
        {
          "timestamp": 1767355200000,
          "datetime": "2026-01-02T12:00:00",
          "open": 0.0174,
          "high": 0.01766,
          "low": 0.0174,
          "close": 0.01749,
          "volume": 474965.9,
          "close_time": 1767358799999,
          "quote_volume": 8352.609757,
          "trades": 22,
          "taker_buy_base": 381575.6,
          "taker_buy_quote": 6716.84375
        },
        {
          "timestamp": 1767358800000,
          "datetime": "2026-01-02T13:00:00",
          "open": 0.01751,
          "high": 0.01751,
          "low": 0.01739,
          "close": 0.01749,
          "volume": 9654.7,
          "close_time": 1767362399999,
          "quote_volume": 168.397578,
          "trades": 5,
          "taker_buy_base": 1143.7,
          "taker_buy_quote": 20.003313
        },
        {
          "timestamp": 1767362400000,
          "datetime": "2026-01-02T14:00:00",
          "open": 0.01738,
          "high": 0.01742,
          "low": 0.01716,
          "close": 0.01742,
          "volume": 163898.1,
          "close_time": 1767365999999,
          "quote_volume": 2849.283807,
          "trades": 20,
          "taker_buy_base": 70142.6,
          "taker_buy_quote": 1219.922352
        },
        {
          "timestamp": 1767366000000,
          "datetime": "2026-01-02T15:00:00",
          "open": 0.01739,
          "high": 0.0177,
          "low": 0.01739,
          "close": 0.0177,
          "volume": 122733.9,
          "close_time": 1767369599999,
          "quote_volume": 2155.798979,
          "trades": 13,
          "taker_buy_base": 42733.9,
          "taker_buy_quote": 746.998979
        },
        {
          "timestamp": 1767369600000,
          "datetime": "2026-01-02T16:00:00",
          "open": 0.01741,
          "high": 0.01749,
          "low": 0.01741,
          "close": 0.01749,
          "volume": 105222.2,
          "close_time": 1767373199999,
          "quote_volume": 1838.581209,
          "trades": 9,
          "taker_buy_base": 3435.6,
          "taker_buy_quote": 60.002736
        },
        {
          "timestamp": 1767373200000,
          "datetime": "2026-01-02T17:00:00",
          "open": 0.01759,
          "high": 0.01759,
          "low": 0.01751,
          "close": 0.01752,
          "volume": 60677.1,
          "close_time": 1767376799999,
          "quote_volume": 1063.807629,
          "trades": 7,
          "taker_buy_base": 22626.4,
          "taker_buy_quote": 396.924453
        },
        {
          "timestamp": 1767376800000,
          "datetime": "2026-01-02T18:00:00",
          "open": 0.01753,
          "high": 0.01757,
          "low": 0.01726,
          "close": 0.01733,
          "volume": 280335.1,
          "close_time": 1767380399999,
          "quote_volume": 4899.144252,
          "trades": 27,
          "taker_buy_base": 54734.7,
          "taker_buy_quote": 957.791221
        },
        {
          "timestamp": 1767380400000,
          "datetime": "2026-01-02T19:00:00",
          "open": 0.01748,
          "high": 0.0176,
          "low": 0.01747,
          "close": 0.01749,
          "volume": 156719.8,
          "close_time": 1767383999999,
          "quote_volume": 2749.835467,
          "trades": 17,
          "taker_buy_base": 132643.8,
          "taker_buy_quote": 2329.207747
        },
        {
          "timestamp": 1767384000000,
          "datetime": "2026-01-02T20:00:00",
          "open": 0.01755,
          "high": 0.01755,
          "low": 0.01738,
          "close": 0.01738,
          "volume": 12155.7,
          "close_time": 1767387599999,
          "quote_volume": 212.412936,
          "trades": 9,
          "taker_buy_base": 2322.9,
          "taker_buy_quote": 40.766895
        },
        {
          "timestamp": 1767387600000,
          "datetime": "2026-01-02T21:00:00",
          "open": 0.01751,
          "high": 0.01758,
          "low": 0.01746,
          "close": 0.01758,
          "volume": 27590.6,
          "close_time": 1767391199999,
          "quote_volume": 484.123065,
          "trades": 4,
          "taker_buy_base": 27050.6,
          "taker_buy_quote": 474.694665
        },
        {
          "timestamp": 1767391200000,
          "datetime": "2026-01-02T22:00:00",
          "open": 0.01756,
          "high": 0.01763,
          "low": 0.01751,
          "close": 0.01751,
          "volume": 36146.6,
          "close_time": 1767394799999,
          "quote_volume": 636.28926,
          "trades": 10,
          "taker_buy_base": 32798.5,
          "taker_buy_quote": 577.601769
        },
        {
          "timestamp": 1767394800000,
          "datetime": "2026-01-02T23:00:00",
          "open": 0.01757,
          "high": 0.01764,
          "low": 0.01755,
          "close": 0.01764,
          "volume": 10104.8,
          "close_time": 1767398399999,
          "quote_volume": 177.748142,
          "trades": 8,
          "taker_buy_base": 3200.2,
          "taker_buy_quote": 56.448116
        },
        {
          "timestamp": 1767398400000,
          "datetime": "2026-01-03T00:00:00",
          "open": 0.01758,
          "high": 0.01769,
          "low": 0.01758,
          "close": 0.01768,
          "volume": 9020.0,
          "close_time": 1767401999999,
          "quote_volume": 158.747462,
          "trades": 6,
          "taker_buy_base": 962.8,
          "taker_buy_quote": 17.025691
        },
        {
          "timestamp": 1767402000000,
          "datetime": "2026-01-03T01:00:00",
          "open": 0.01761,
          "high": 0.01763,
          "low": 0.01759,
          "close": 0.01763,
          "volume": 24216.7,
          "close_time": 1767405599999,
          "quote_volume": 426.441959,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767405600000,
          "datetime": "2026-01-03T02:00:00",
          "open": 0.01756,
          "high": 0.01772,
          "low": 0.01756,
          "close": 0.0177,
          "volume": 14814.9,
          "close_time": 1767409199999,
          "quote_volume": 262.395094,
          "trades": 5,
          "taker_buy_base": 294.2,
          "taker_buy_quote": 5.20734
        },
        {
          "timestamp": 1767409200000,
          "datetime": "2026-01-03T03:00:00",
          "open": 0.01778,
          "high": 0.01778,
          "low": 0.01771,
          "close": 0.01777,
          "volume": 82384.4,
          "close_time": 1767412799999,
          "quote_volume": 1461.927749,
          "trades": 8,
          "taker_buy_base": 8234.1,
          "taker_buy_quote": 146.402298
        },
        {
          "timestamp": 1767412800000,
          "datetime": "2026-01-03T04:00:00",
          "open": 0.01777,
          "high": 0.01779,
          "low": 0.01775,
          "close": 0.01777,
          "volume": 61834.5,
          "close_time": 1767416399999,
          "quote_volume": 1098.483441,
          "trades": 51,
          "taker_buy_base": 13991.8,
          "taker_buy_quote": 248.595553
        },
        {
          "timestamp": 1767416400000,
          "datetime": "2026-01-03T05:00:00",
          "open": 0.01777,
          "high": 0.01777,
          "low": 0.01756,
          "close": 0.01758,
          "volume": 17961.5,
          "close_time": 1767419999999,
          "quote_volume": 315.933931,
          "trades": 11,
          "taker_buy_base": 12543.6,
          "taker_buy_quote": 220.622675
        },
        {
          "timestamp": 1767420000000,
          "datetime": "2026-01-03T06:00:00",
          "open": 0.01762,
          "high": 0.01765,
          "low": 0.01734,
          "close": 0.01739,
          "volume": 41021.5,
          "close_time": 1767423599999,
          "quote_volume": 720.579609,
          "trades": 9,
          "taker_buy_base": 2553.0,
          "taker_buy_quote": 44.548397
        },
        {
          "timestamp": 1767423600000,
          "datetime": "2026-01-03T07:00:00",
          "open": 0.01734,
          "high": 0.01737,
          "low": 0.01694,
          "close": 0.01705,
          "volume": 547714.3,
          "close_time": 1767427199999,
          "quote_volume": 9326.821049,
          "trades": 144,
          "taker_buy_base": 329586.0,
          "taker_buy_quote": 5611.838029
        },
        {
          "timestamp": 1767427200000,
          "datetime": "2026-01-03T08:00:00",
          "open": 0.01704,
          "high": 0.01713,
          "low": 0.01699,
          "close": 0.01708,
          "volume": 31355.2,
          "close_time": 1767430799999,
          "quote_volume": 534.250838,
          "trades": 15,
          "taker_buy_base": 6810.9,
          "taker_buy_quote": 115.771789
        },
        {
          "timestamp": 1767430800000,
          "datetime": "2026-01-03T09:00:00",
          "open": 0.01705,
          "high": 0.01722,
          "low": 0.01705,
          "close": 0.01722,
          "volume": 508289.1,
          "close_time": 1767434399999,
          "quote_volume": 8730.128912,
          "trades": 21,
          "taker_buy_base": 489416.9,
          "taker_buy_quote": 8406.775106
        },
        {
          "timestamp": 1767434400000,
          "datetime": "2026-01-03T10:00:00",
          "open": 0.01712,
          "high": 0.01723,
          "low": 0.01712,
          "close": 0.01723,
          "volume": 117517.9,
          "close_time": 1767437999999,
          "quote_volume": 2016.524287,
          "trades": 20,
          "taker_buy_base": 12497.1,
          "taker_buy_quote": 214.502519
        },
        {
          "timestamp": 1767438000000,
          "datetime": "2026-01-03T11:00:00",
          "open": 0.01716,
          "high": 0.01717,
          "low": 0.01715,
          "close": 0.01717,
          "volume": 125924.3,
          "close_time": 1767441599999,
          "quote_volume": 2160.85789,
          "trades": 18,
          "taker_buy_base": 8647.3,
          "taker_buy_quote": 148.301195
        },
        {
          "timestamp": 1767441600000,
          "datetime": "2026-01-03T12:00:00",
          "open": 0.01715,
          "high": 0.01722,
          "low": 0.01714,
          "close": 0.01714,
          "volume": 88134.0,
          "close_time": 1767445199999,
          "quote_volume": 1513.170872,
          "trades": 30,
          "taker_buy_base": 33296.8,
          "taker_buy_quote": 572.564259
        },
        {
          "timestamp": 1767445200000,
          "datetime": "2026-01-03T13:00:00",
          "open": 0.01721,
          "high": 0.01729,
          "low": 0.01721,
          "close": 0.01728,
          "volume": 2744.2,
          "close_time": 1767448799999,
          "quote_volume": 47.34041,
          "trades": 6,
          "taker_buy_base": 1043.2,
          "taker_buy_quote": 18.023
        },
        {
          "timestamp": 1767448800000,
          "datetime": "2026-01-03T14:00:00",
          "open": 0.01724,
          "high": 0.01732,
          "low": 0.01724,
          "close": 0.01726,
          "volume": 465455.4,
          "close_time": 1767452399999,
          "quote_volume": 8045.452165,
          "trades": 45,
          "taker_buy_base": 45706.2,
          "taker_buy_quote": 790.194111
        },
        {
          "timestamp": 1767452400000,
          "datetime": "2026-01-03T15:00:00",
          "open": 0.01725,
          "high": 0.01763,
          "low": 0.01725,
          "close": 0.01733,
          "volume": 119591.0,
          "close_time": 1767455999999,
          "quote_volume": 2084.818429,
          "trades": 93,
          "taker_buy_base": 74696.9,
          "taker_buy_quote": 1301.399609
        },
        {
          "timestamp": 1767456000000,
          "datetime": "2026-01-03T16:00:00",
          "open": 0.01733,
          "high": 0.01754,
          "low": 0.01733,
          "close": 0.01754,
          "volume": 78397.5,
          "close_time": 1767459599999,
          "quote_volume": 1370.283437,
          "trades": 14,
          "taker_buy_base": 33446.2,
          "taker_buy_quote": 586.305737
        },
        {
          "timestamp": 1767459600000,
          "datetime": "2026-01-03T17:00:00",
          "open": 0.01748,
          "high": 0.01748,
          "low": 0.01743,
          "close": 0.01743,
          "volume": 40719.9,
          "close_time": 1767463199999,
          "quote_volume": 711.153096,
          "trades": 20,
          "taker_buy_base": 28797.2,
          "taker_buy_quote": 502.9224
        },
        {
          "timestamp": 1767463200000,
          "datetime": "2026-01-03T18:00:00",
          "open": 0.01742,
          "high": 0.01751,
          "low": 0.01736,
          "close": 0.01751,
          "volume": 71922.8,
          "close_time": 1767466799999,
          "quote_volume": 1252.772947,
          "trades": 88,
          "taker_buy_base": 34279.3,
          "taker_buy_quote": 597.619778
        },
        {
          "timestamp": 1767466800000,
          "datetime": "2026-01-03T19:00:00",
          "open": 0.01746,
          "high": 0.0175,
          "low": 0.01745,
          "close": 0.01745,
          "volume": 18515.8,
          "close_time": 1767470399999,
          "quote_volume": 323.416696,
          "trades": 10,
          "taker_buy_base": 5134.1,
          "taker_buy_quote": 89.84675
        },
        {
          "timestamp": 1767470400000,
          "datetime": "2026-01-03T20:00:00",
          "open": 0.01745,
          "high": 0.01745,
          "low": 0.01745,
          "close": 0.01745,
          "volume": 0.0,
          "close_time": 1767473999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767474000000,
          "datetime": "2026-01-03T21:00:00",
          "open": 0.0174,
          "high": 0.01749,
          "low": 0.01739,
          "close": 0.01749,
          "volume": 548869.6,
          "close_time": 1767477599999,
          "quote_volume": 9548.680699,
          "trades": 35,
          "taker_buy_base": 249937.1,
          "taker_buy_quote": 4346.767439
        },
        {
          "timestamp": 1767477600000,
          "datetime": "2026-01-03T22:00:00",
          "open": 0.01755,
          "high": 0.01764,
          "low": 0.01749,
          "close": 0.01764,
          "volume": 312182.9,
          "close_time": 1767481199999,
          "quote_volume": 5490.588911,
          "trades": 31,
          "taker_buy_base": 222209.3,
          "taker_buy_quote": 3908.167281
        },
        {
          "timestamp": 1767481200000,
          "datetime": "2026-01-03T23:00:00",
          "open": 0.01764,
          "high": 0.01769,
          "low": 0.01758,
          "close": 0.01769,
          "volume": 44911.6,
          "close_time": 1767484799999,
          "quote_volume": 790.324987,
          "trades": 14,
          "taker_buy_base": 39762.6,
          "taker_buy_quote": 699.502027
        },
        {
          "timestamp": 1767484800000,
          "datetime": "2026-01-04T00:00:00",
          "open": 0.01773,
          "high": 0.01782,
          "low": 0.01767,
          "close": 0.01775,
          "volume": 105834.5,
          "close_time": 1767488399999,
          "quote_volume": 1880.581417,
          "trades": 24,
          "taker_buy_base": 65546.5,
          "taker_buy_quote": 1166.218527
        },
        {
          "timestamp": 1767488400000,
          "datetime": "2026-01-04T01:00:00",
          "open": 0.01772,
          "high": 0.01775,
          "low": 0.01768,
          "close": 0.01768,
          "volume": 7846.5,
          "close_time": 1767491999999,
          "quote_volume": 139.119275,
          "trades": 5,
          "taker_buy_base": 281.9,
          "taker_buy_quote": 5.003725
        },
        {
          "timestamp": 1767492000000,
          "datetime": "2026-01-04T02:00:00",
          "open": 0.01764,
          "high": 0.01767,
          "low": 0.01762,
          "close": 0.01762,
          "volume": 13634.2,
          "close_time": 1767495599999,
          "quote_volume": 240.46185,
          "trades": 9,
          "taker_buy_base": 566.2,
          "taker_buy_quote": 10.004754
        },
        {
          "timestamp": 1767495600000,
          "datetime": "2026-01-04T03:00:00",
          "open": 0.01773,
          "high": 0.01773,
          "low": 0.01773,
          "close": 0.01773,
          "volume": 45994.4,
          "close_time": 1767499199999,
          "quote_volume": 815.480712,
          "trades": 3,
          "taker_buy_base": 790.3,
          "taker_buy_quote": 14.012019
        },
        {
          "timestamp": 1767499200000,
          "datetime": "2026-01-04T04:00:00",
          "open": 0.01771,
          "high": 0.01771,
          "low": 0.01767,
          "close": 0.01767,
          "volume": 32759.0,
          "close_time": 1767502799999,
          "quote_volume": 580.125766,
          "trades": 3,
          "taker_buy_base": 31585.9,
          "taker_buy_quote": 559.386289
        },
        {
          "timestamp": 1767502800000,
          "datetime": "2026-01-04T05:00:00",
          "open": 0.01767,
          "high": 0.01777,
          "low": 0.01767,
          "close": 0.01777,
          "volume": 114763.6,
          "close_time": 1767506399999,
          "quote_volume": 2031.918033,
          "trades": 10,
          "taker_buy_base": 29340.1,
          "taker_buy_quote": 520.691814
        },
        {
          "timestamp": 1767506400000,
          "datetime": "2026-01-04T06:00:00",
          "open": 0.01779,
          "high": 0.01779,
          "low": 0.01751,
          "close": 0.01753,
          "volume": 133817.6,
          "close_time": 1767509999999,
          "quote_volume": 2363.607775,
          "trades": 72,
          "taker_buy_base": 10773.9,
          "taker_buy_quote": 188.783225
        },
        {
          "timestamp": 1767510000000,
          "datetime": "2026-01-04T07:00:00",
          "open": 0.01752,
          "high": 0.01767,
          "low": 0.01748,
          "close": 0.01762,
          "volume": 148020.3,
          "close_time": 1767513599999,
          "quote_volume": 2591.896987,
          "trades": 15,
          "taker_buy_base": 500.0,
          "taker_buy_quote": 8.835
        },
        {
          "timestamp": 1767513600000,
          "datetime": "2026-01-04T08:00:00",
          "open": 0.01756,
          "high": 0.01769,
          "low": 0.01754,
          "close": 0.01768,
          "volume": 263264.6,
          "close_time": 1767517199999,
          "quote_volume": 4627.85476,
          "trades": 55,
          "taker_buy_base": 218150.7,
          "taker_buy_quote": 3830.687413
        },
        {
          "timestamp": 1767517200000,
          "datetime": "2026-01-04T09:00:00",
          "open": 0.01774,
          "high": 0.01788,
          "low": 0.01769,
          "close": 0.0178,
          "volume": 200404.7,
          "close_time": 1767520799999,
          "quote_volume": 3572.460482,
          "trades": 53,
          "taker_buy_base": 171623.2,
          "taker_buy_quote": 3060.809875
        },
        {
          "timestamp": 1767520800000,
          "datetime": "2026-01-04T10:00:00",
          "open": 0.01781,
          "high": 0.01781,
          "low": 0.01771,
          "close": 0.01776,
          "volume": 17722.6,
          "close_time": 1767524399999,
          "quote_volume": 314.641679,
          "trades": 12,
          "taker_buy_base": 1.6,
          "taker_buy_quote": 0.0284
        },
        {
          "timestamp": 1767524400000,
          "datetime": "2026-01-04T11:00:00",
          "open": 0.01773,
          "high": 0.0178,
          "low": 0.01773,
          "close": 0.0178,
          "volume": 49868.0,
          "close_time": 1767527999999,
          "quote_volume": 887.132716,
          "trades": 8,
          "taker_buy_base": 34533.6,
          "taker_buy_quote": 614.698038
        },
        {
          "timestamp": 1767528000000,
          "datetime": "2026-01-04T12:00:00",
          "open": 0.01786,
          "high": 0.01794,
          "low": 0.01784,
          "close": 0.01789,
          "volume": 96208.4,
          "close_time": 1767531599999,
          "quote_volume": 1721.605511,
          "trades": 18,
          "taker_buy_base": 63334.2,
          "taker_buy_quote": 1133.175911
        },
        {
          "timestamp": 1767531600000,
          "datetime": "2026-01-04T13:00:00",
          "open": 0.01781,
          "high": 0.01793,
          "low": 0.01779,
          "close": 0.01793,
          "volume": 107552.6,
          "close_time": 1767535199999,
          "quote_volume": 1920.068143,
          "trades": 15,
          "taker_buy_base": 47944.9,
          "taker_buy_quote": 858.126494
        },
        {
          "timestamp": 1767535200000,
          "datetime": "2026-01-04T14:00:00",
          "open": 0.01788,
          "high": 0.0179,
          "low": 0.01788,
          "close": 0.0179,
          "volume": 12352.5,
          "close_time": 1767538799999,
          "quote_volume": 220.8735,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767538800000,
          "datetime": "2026-01-04T15:00:00",
          "open": 0.018,
          "high": 0.01847,
          "low": 0.018,
          "close": 0.01836,
          "volume": 1090185.9,
          "close_time": 1767542399999,
          "quote_volume": 19804.744035,
          "trades": 82,
          "taker_buy_base": 165960.3,
          "taker_buy_quote": 3018.820231
        },
        {
          "timestamp": 1767542400000,
          "datetime": "2026-01-04T16:00:00",
          "open": 0.01837,
          "high": 0.01852,
          "low": 0.01837,
          "close": 0.01844,
          "volume": 157052.1,
          "close_time": 1767545999999,
          "quote_volume": 2897.537294,
          "trades": 10,
          "taker_buy_base": 80401.4,
          "taker_buy_quote": 1481.845731
        },
        {
          "timestamp": 1767546000000,
          "datetime": "2026-01-04T17:00:00",
          "open": 0.0185,
          "high": 0.0185,
          "low": 0.01835,
          "close": 0.01837,
          "volume": 29314.9,
          "close_time": 1767549599999,
          "quote_volume": 538.533604,
          "trades": 5,
          "taker_buy_base": 884.8,
          "taker_buy_quote": 16.297683
        },
        {
          "timestamp": 1767549600000,
          "datetime": "2026-01-04T18:00:00",
          "open": 0.01833,
          "high": 0.01833,
          "low": 0.01789,
          "close": 0.0181,
          "volume": 279326.4,
          "close_time": 1767553199999,
          "quote_volume": 5036.455062,
          "trades": 28,
          "taker_buy_base": 198955.7,
          "taker_buy_quote": 3581.015712
        },
        {
          "timestamp": 1767553200000,
          "datetime": "2026-01-04T19:00:00",
          "open": 0.01808,
          "high": 0.01811,
          "low": 0.01781,
          "close": 0.01794,
          "volume": 88216.7,
          "close_time": 1767556799999,
          "quote_volume": 1587.355677,
          "trades": 19,
          "taker_buy_base": 20836.3,
          "taker_buy_quote": 373.855537
        },
        {
          "timestamp": 1767556800000,
          "datetime": "2026-01-04T20:00:00",
          "open": 0.01797,
          "high": 0.01801,
          "low": 0.01795,
          "close": 0.01801,
          "volume": 5178.7,
          "close_time": 1767560399999,
          "quote_volume": 93.003313,
          "trades": 4,
          "taker_buy_base": 5178.7,
          "taker_buy_quote": 93.003313
        },
        {
          "timestamp": 1767560400000,
          "datetime": "2026-01-04T21:00:00",
          "open": 0.01799,
          "high": 0.01808,
          "low": 0.01792,
          "close": 0.01792,
          "volume": 323521.1,
          "close_time": 1767563999999,
          "quote_volume": 5841.31827,
          "trades": 26,
          "taker_buy_base": 232603.8,
          "taker_buy_quote": 4201.176131
        },
        {
          "timestamp": 1767564000000,
          "datetime": "2026-01-04T22:00:00",
          "open": 0.01801,
          "high": 0.01801,
          "low": 0.01799,
          "close": 0.01801,
          "volume": 41894.5,
          "close_time": 1767567599999,
          "quote_volume": 754.423387,
          "trades": 4,
          "taker_buy_base": 37066.6,
          "taker_buy_quote": 667.569466
        },
        {
          "timestamp": 1767567600000,
          "datetime": "2026-01-04T23:00:00",
          "open": 0.01801,
          "high": 0.01801,
          "low": 0.01801,
          "close": 0.01801,
          "volume": 0.0,
          "close_time": 1767571199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767571200000,
          "datetime": "2026-01-05T00:00:00",
          "open": 0.01789,
          "high": 0.01798,
          "low": 0.01766,
          "close": 0.01784,
          "volume": 458095.8,
          "close_time": 1767574799999,
          "quote_volume": 8191.193818,
          "trades": 90,
          "taker_buy_base": 288110.3,
          "taker_buy_quote": 5147.236253
        },
        {
          "timestamp": 1767574800000,
          "datetime": "2026-01-05T01:00:00",
          "open": 0.01784,
          "high": 0.01801,
          "low": 0.01784,
          "close": 0.01799,
          "volume": 63051.3,
          "close_time": 1767578399999,
          "quote_volume": 1129.553673,
          "trades": 4,
          "taker_buy_base": 27756.2,
          "taker_buy_quote": 499.741939
        },
        {
          "timestamp": 1767578400000,
          "datetime": "2026-01-05T02:00:00",
          "open": 0.01786,
          "high": 0.01787,
          "low": 0.01776,
          "close": 0.01786,
          "volume": 325195.9,
          "close_time": 1767581999999,
          "quote_volume": 5794.022201,
          "trades": 20,
          "taker_buy_base": 63012.2,
          "taker_buy_quote": 1125.116109
        },
        {
          "timestamp": 1767582000000,
          "datetime": "2026-01-05T03:00:00",
          "open": 0.01775,
          "high": 0.01776,
          "low": 0.01775,
          "close": 0.01776,
          "volume": 91743.5,
          "close_time": 1767585599999,
          "quote_volume": 1628.911135,
          "trades": 5,
          "taker_buy_base": 46401.0,
          "taker_buy_quote": 824.08176
        },
        {
          "timestamp": 1767585600000,
          "datetime": "2026-01-05T04:00:00",
          "open": 0.01776,
          "high": 0.01776,
          "low": 0.01724,
          "close": 0.01729,
          "volume": 287210.3,
          "close_time": 1767589199999,
          "quote_volume": 4964.267139,
          "trades": 19,
          "taker_buy_base": 4679.7,
          "taker_buy_quote": 80.948622
        },
        {
          "timestamp": 1767589200000,
          "datetime": "2026-01-05T05:00:00",
          "open": 0.01741,
          "high": 0.01741,
          "low": 0.01741,
          "close": 0.01741,
          "volume": 20674.5,
          "close_time": 1767592799999,
          "quote_volume": 359.943045,
          "trades": 1,
          "taker_buy_base": 20674.5,
          "taker_buy_quote": 359.943045
        },
        {
          "timestamp": 1767592800000,
          "datetime": "2026-01-05T06:00:00",
          "open": 0.01729,
          "high": 0.01729,
          "low": 0.01728,
          "close": 0.01728,
          "volume": 18316.2,
          "close_time": 1767596399999,
          "quote_volume": 316.578186,
          "trades": 5,
          "taker_buy_base": 12243.4,
          "taker_buy_quote": 211.579474
        },
        {
          "timestamp": 1767596400000,
          "datetime": "2026-01-05T07:00:00",
          "open": 0.0174,
          "high": 0.01755,
          "low": 0.0174,
          "close": 0.01755,
          "volume": 21403.6,
          "close_time": 1767599999999,
          "quote_volume": 372.689005,
          "trades": 5,
          "taker_buy_base": 20766.2,
          "taker_buy_quote": 361.534505
        },
        {
          "timestamp": 1767600000000,
          "datetime": "2026-01-05T08:00:00",
          "open": 0.0174,
          "high": 0.0174,
          "low": 0.01735,
          "close": 0.01735,
          "volume": 4282.2,
          "close_time": 1767603599999,
          "quote_volume": 74.425509,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767603600000,
          "datetime": "2026-01-05T09:00:00",
          "open": 0.01721,
          "high": 0.01727,
          "low": 0.01721,
          "close": 0.01721,
          "volume": 5856.6,
          "close_time": 1767607199999,
          "quote_volume": 100.97517,
          "trades": 8,
          "taker_buy_base": 3824.7,
          "taker_buy_quote": 66.006171
        },
        {
          "timestamp": 1767607200000,
          "datetime": "2026-01-05T10:00:00",
          "open": 0.01722,
          "high": 0.01722,
          "low": 0.01705,
          "close": 0.01717,
          "volume": 93170.0,
          "close_time": 1767610799999,
          "quote_volume": 1596.211313,
          "trades": 19,
          "taker_buy_base": 20432.0,
          "taker_buy_quote": 350.648976
        },
        {
          "timestamp": 1767610800000,
          "datetime": "2026-01-05T11:00:00",
          "open": 0.01715,
          "high": 0.01722,
          "low": 0.01711,
          "close": 0.01722,
          "volume": 153108.8,
          "close_time": 1767614399999,
          "quote_volume": 2631.152158,
          "trades": 20,
          "taker_buy_base": 105327.6,
          "taker_buy_quote": 1811.468333
        },
        {
          "timestamp": 1767614400000,
          "datetime": "2026-01-05T12:00:00",
          "open": 0.01729,
          "high": 0.0173,
          "low": 0.01727,
          "close": 0.0173,
          "volume": 315151.1,
          "close_time": 1767617999999,
          "quote_volume": 5450.957131,
          "trades": 46,
          "taker_buy_base": 315151.1,
          "taker_buy_quote": 5450.957131
        },
        {
          "timestamp": 1767618000000,
          "datetime": "2026-01-05T13:00:00",
          "open": 0.0173,
          "high": 0.0173,
          "low": 0.0173,
          "close": 0.0173,
          "volume": 101880.2,
          "close_time": 1767621599999,
          "quote_volume": 1762.52746,
          "trades": 4,
          "taker_buy_base": 101880.2,
          "taker_buy_quote": 1762.52746
        },
        {
          "timestamp": 1767621600000,
          "datetime": "2026-01-05T14:00:00",
          "open": 0.01712,
          "high": 0.01726,
          "low": 0.01711,
          "close": 0.01726,
          "volume": 15812.2,
          "close_time": 1767625199999,
          "quote_volume": 271.458881,
          "trades": 11,
          "taker_buy_base": 1452.6,
          "taker_buy_quote": 24.999246
        },
        {
          "timestamp": 1767625200000,
          "datetime": "2026-01-05T15:00:00",
          "open": 0.01738,
          "high": 0.01776,
          "low": 0.01733,
          "close": 0.01763,
          "volume": 169601.0,
          "close_time": 1767628799999,
          "quote_volume": 2991.066587,
          "trades": 26,
          "taker_buy_base": 95454.3,
          "taker_buy_quote": 1682.454393
        },
        {
          "timestamp": 1767628800000,
          "datetime": "2026-01-05T16:00:00",
          "open": 0.01762,
          "high": 0.01762,
          "low": 0.01752,
          "close": 0.01752,
          "volume": 14991.8,
          "close_time": 1767632399999,
          "quote_volume": 262.838656,
          "trades": 49,
          "taker_buy_base": 2227.6,
          "taker_buy_quote": 39.209872
        },
        {
          "timestamp": 1767632400000,
          "datetime": "2026-01-05T17:00:00",
          "open": 0.01743,
          "high": 0.0178,
          "low": 0.01743,
          "close": 0.0178,
          "volume": 40906.6,
          "close_time": 1767635999999,
          "quote_volume": 713.369832,
          "trades": 3,
          "taker_buy_base": 1995.6,
          "taker_buy_quote": 35.151102
        },
        {
          "timestamp": 1767636000000,
          "datetime": "2026-01-05T18:00:00",
          "open": 0.01768,
          "high": 0.01779,
          "low": 0.01768,
          "close": 0.01779,
          "volume": 8391.7,
          "close_time": 1767639599999,
          "quote_volume": 148.561313,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767639600000,
          "datetime": "2026-01-05T19:00:00",
          "open": 0.01798,
          "high": 0.01798,
          "low": 0.01798,
          "close": 0.01798,
          "volume": 22246.9,
          "close_time": 1767643199999,
          "quote_volume": 399.999262,
          "trades": 1,
          "taker_buy_base": 22246.9,
          "taker_buy_quote": 399.999262
        },
        {
          "timestamp": 1767643200000,
          "datetime": "2026-01-05T20:00:00",
          "open": 0.01798,
          "high": 0.01799,
          "low": 0.0179,
          "close": 0.0179,
          "volume": 4209.2,
          "close_time": 1767646799999,
          "quote_volume": 75.544888,
          "trades": 5,
          "taker_buy_base": 894.4,
          "taker_buy_quote": 16.081312
        },
        {
          "timestamp": 1767646800000,
          "datetime": "2026-01-05T21:00:00",
          "open": 0.01794,
          "high": 0.01794,
          "low": 0.01794,
          "close": 0.01794,
          "volume": 12599.1,
          "close_time": 1767650399999,
          "quote_volume": 226.027854,
          "trades": 1,
          "taker_buy_base": 12599.1,
          "taker_buy_quote": 226.027854
        },
        {
          "timestamp": 1767650400000,
          "datetime": "2026-01-05T22:00:00",
          "open": 0.01795,
          "high": 0.01808,
          "low": 0.01795,
          "close": 0.01808,
          "volume": 27031.9,
          "close_time": 1767653999999,
          "quote_volume": 486.070039,
          "trades": 4,
          "taker_buy_base": 27031.9,
          "taker_buy_quote": 486.070039
        },
        {
          "timestamp": 1767654000000,
          "datetime": "2026-01-05T23:00:00",
          "open": 0.01801,
          "high": 0.01801,
          "low": 0.01797,
          "close": 0.01797,
          "volume": 13170.1,
          "close_time": 1767657599999,
          "quote_volume": 236.991473,
          "trades": 8,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767657600000,
          "datetime": "2026-01-06T00:00:00",
          "open": 0.01794,
          "high": 0.01794,
          "low": 0.01775,
          "close": 0.0179,
          "volume": 69972.0,
          "close_time": 1767661199999,
          "quote_volume": 1247.884331,
          "trades": 16,
          "taker_buy_base": 5779.8,
          "taker_buy_quote": 103.45842
        },
        {
          "timestamp": 1767661200000,
          "datetime": "2026-01-06T01:00:00",
          "open": 0.01798,
          "high": 0.01806,
          "low": 0.01787,
          "close": 0.01801,
          "volume": 14799.6,
          "close_time": 1767664799999,
          "quote_volume": 266.043052,
          "trades": 12,
          "taker_buy_base": 9673.4,
          "taker_buy_quote": 174.036418
        },
        {
          "timestamp": 1767664800000,
          "datetime": "2026-01-06T02:00:00",
          "open": 0.01782,
          "high": 0.01782,
          "low": 0.01771,
          "close": 0.01771,
          "volume": 12115.0,
          "close_time": 1767668399999,
          "quote_volume": 215.58991,
          "trades": 52,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767668400000,
          "datetime": "2026-01-06T03:00:00",
          "open": 0.01781,
          "high": 0.01786,
          "low": 0.01779,
          "close": 0.01786,
          "volume": 6151.0,
          "close_time": 1767671999999,
          "quote_volume": 109.5782,
          "trades": 4,
          "taker_buy_base": 4147.3,
          "taker_buy_quote": 73.852973
        },
        {
          "timestamp": 1767672000000,
          "datetime": "2026-01-06T04:00:00",
          "open": 0.01786,
          "high": 0.01786,
          "low": 0.01786,
          "close": 0.01786,
          "volume": 0.0,
          "close_time": 1767675599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767675600000,
          "datetime": "2026-01-06T05:00:00",
          "open": 0.01784,
          "high": 0.01784,
          "low": 0.01784,
          "close": 0.01784,
          "volume": 9500.1,
          "close_time": 1767679199999,
          "quote_volume": 169.481784,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767679200000,
          "datetime": "2026-01-06T06:00:00",
          "open": 0.01788,
          "high": 0.01795,
          "low": 0.01787,
          "close": 0.01793,
          "volume": 105021.8,
          "close_time": 1767682799999,
          "quote_volume": 1879.920019,
          "trades": 12,
          "taker_buy_base": 77342.9,
          "taker_buy_quote": 1383.495084
        },
        {
          "timestamp": 1767682800000,
          "datetime": "2026-01-06T07:00:00",
          "open": 0.01779,
          "high": 0.01779,
          "low": 0.01763,
          "close": 0.01763,
          "volume": 79272.0,
          "close_time": 1767686399999,
          "quote_volume": 1401.153225,
          "trades": 24,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767686400000,
          "datetime": "2026-01-06T08:00:00",
          "open": 0.01769,
          "high": 0.01769,
          "low": 0.01769,
          "close": 0.01769,
          "volume": 10090.4,
          "close_time": 1767689999999,
          "quote_volume": 178.499176,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767690000000,
          "datetime": "2026-01-06T09:00:00",
          "open": 0.01789,
          "high": 0.01789,
          "low": 0.01789,
          "close": 0.01789,
          "volume": 4366.9,
          "close_time": 1767693599999,
          "quote_volume": 78.123841,
          "trades": 2,
          "taker_buy_base": 4366.9,
          "taker_buy_quote": 78.123841
        },
        {
          "timestamp": 1767693600000,
          "datetime": "2026-01-06T10:00:00",
          "open": 0.01782,
          "high": 0.01782,
          "low": 0.01782,
          "close": 0.01782,
          "volume": 931.4,
          "close_time": 1767697199999,
          "quote_volume": 16.597548,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767697200000,
          "datetime": "2026-01-06T11:00:00",
          "open": 0.01782,
          "high": 0.01796,
          "low": 0.01782,
          "close": 0.01796,
          "volume": 101885.7,
          "close_time": 1767700799999,
          "quote_volume": 1823.662509,
          "trades": 8,
          "taker_buy_base": 101885.7,
          "taker_buy_quote": 1823.662509
        },
        {
          "timestamp": 1767700800000,
          "datetime": "2026-01-06T12:00:00",
          "open": 0.01796,
          "high": 0.01796,
          "low": 0.01796,
          "close": 0.01796,
          "volume": 0.0,
          "close_time": 1767704399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767704400000,
          "datetime": "2026-01-06T13:00:00",
          "open": 0.01796,
          "high": 0.01796,
          "low": 0.01796,
          "close": 0.01796,
          "volume": 0.0,
          "close_time": 1767707999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767708000000,
          "datetime": "2026-01-06T14:00:00",
          "open": 0.01821,
          "high": 0.01835,
          "low": 0.01797,
          "close": 0.01797,
          "volume": 63067.0,
          "close_time": 1767711599999,
          "quote_volume": 1143.788864,
          "trades": 12,
          "taker_buy_base": 20346.8,
          "taker_buy_quote": 373.224792
        },
        {
          "timestamp": 1767711600000,
          "datetime": "2026-01-06T15:00:00",
          "open": 0.01806,
          "high": 0.0181,
          "low": 0.01802,
          "close": 0.01802,
          "volume": 72065.8,
          "close_time": 1767715199999,
          "quote_volume": 1301.256394,
          "trades": 13,
          "taker_buy_base": 55326.0,
          "taker_buy_quote": 999.187592
        },
        {
          "timestamp": 1767715200000,
          "datetime": "2026-01-06T16:00:00",
          "open": 0.01748,
          "high": 0.01752,
          "low": 0.01738,
          "close": 0.0174,
          "volume": 561272.0,
          "close_time": 1767718799999,
          "quote_volume": 9768.883837,
          "trades": 46,
          "taker_buy_base": 359880.5,
          "taker_buy_quote": 6261.467096
        },
        {
          "timestamp": 1767718800000,
          "datetime": "2026-01-06T17:00:00",
          "open": 0.01745,
          "high": 0.01747,
          "low": 0.01716,
          "close": 0.01716,
          "volume": 104597.1,
          "close_time": 1767722399999,
          "quote_volume": 1817.91556,
          "trades": 12,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767722400000,
          "datetime": "2026-01-06T18:00:00",
          "open": 0.017,
          "high": 0.01743,
          "low": 0.01692,
          "close": 0.01738,
          "volume": 106887.0,
          "close_time": 1767725999999,
          "quote_volume": 1836.655936,
          "trades": 15,
          "taker_buy_base": 41753.8,
          "taker_buy_quote": 719.638725
        },
        {
          "timestamp": 1767726000000,
          "datetime": "2026-01-06T19:00:00",
          "open": 0.01747,
          "high": 0.01748,
          "low": 0.01747,
          "close": 0.01748,
          "volume": 95925.5,
          "close_time": 1767729599999,
          "quote_volume": 1676.231191,
          "trades": 3,
          "taker_buy_base": 95925.5,
          "taker_buy_quote": 1676.231191
        },
        {
          "timestamp": 1767729600000,
          "datetime": "2026-01-06T20:00:00",
          "open": 0.01754,
          "high": 0.01758,
          "low": 0.01754,
          "close": 0.01758,
          "volume": 59582.8,
          "close_time": 1767733199999,
          "quote_volume": 1046.161449,
          "trades": 6,
          "taker_buy_base": 11838.8,
          "taker_buy_quote": 207.843633
        },
        {
          "timestamp": 1767733200000,
          "datetime": "2026-01-06T21:00:00",
          "open": 0.01757,
          "high": 0.01786,
          "low": 0.01757,
          "close": 0.01786,
          "volume": 140802.6,
          "close_time": 1767736799999,
          "quote_volume": 2487.242884,
          "trades": 16,
          "taker_buy_base": 105991.0,
          "taker_buy_quote": 1867.96002
        },
        {
          "timestamp": 1767736800000,
          "datetime": "2026-01-06T22:00:00",
          "open": 0.01791,
          "high": 0.01791,
          "low": 0.01782,
          "close": 0.01782,
          "volume": 4614.2,
          "close_time": 1767740399999,
          "quote_volume": 82.405322,
          "trades": 3,
          "taker_buy_base": 4614.2,
          "taker_buy_quote": 82.405322
        },
        {
          "timestamp": 1767740400000,
          "datetime": "2026-01-06T23:00:00",
          "open": 0.01785,
          "high": 0.01791,
          "low": 0.01784,
          "close": 0.01791,
          "volume": 13405.9,
          "close_time": 1767743999999,
          "quote_volume": 239.651864,
          "trades": 8,
          "taker_buy_base": 10682.7,
          "taker_buy_quote": 190.98828
        },
        {
          "timestamp": 1767744000000,
          "datetime": "2026-01-07T00:00:00",
          "open": 0.01792,
          "high": 0.01792,
          "low": 0.01774,
          "close": 0.01774,
          "volume": 2417.9,
          "close_time": 1767747599999,
          "quote_volume": 43.184693,
          "trades": 3,
          "taker_buy_base": 1395.0,
          "taker_buy_quote": 24.9984
        },
        {
          "timestamp": 1767747600000,
          "datetime": "2026-01-07T01:00:00",
          "open": 0.01762,
          "high": 0.01772,
          "low": 0.01757,
          "close": 0.01768,
          "volume": 8110.0,
          "close_time": 1767751199999,
          "quote_volume": 143.222052,
          "trades": 5,
          "taker_buy_base": 5953.5,
          "taker_buy_quote": 105.224522
        },
        {
          "timestamp": 1767751200000,
          "datetime": "2026-01-07T02:00:00",
          "open": 0.01754,
          "high": 0.01767,
          "low": 0.01754,
          "close": 0.01767,
          "volume": 35583.6,
          "close_time": 1767754799999,
          "quote_volume": 625.650477,
          "trades": 7,
          "taker_buy_base": 5183.1,
          "taker_buy_quote": 91.226779
        },
        {
          "timestamp": 1767754800000,
          "datetime": "2026-01-07T03:00:00",
          "open": 0.01767,
          "high": 0.01767,
          "low": 0.01767,
          "close": 0.01767,
          "volume": 0.0,
          "close_time": 1767758399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767758400000,
          "datetime": "2026-01-07T04:00:00",
          "open": 0.01765,
          "high": 0.01765,
          "low": 0.01765,
          "close": 0.01765,
          "volume": 11030.5,
          "close_time": 1767761999999,
          "quote_volume": 194.688325,
          "trades": 5,
          "taker_buy_base": 11030.5,
          "taker_buy_quote": 194.688325
        },
        {
          "timestamp": 1767762000000,
          "datetime": "2026-01-07T05:00:00",
          "open": 0.01766,
          "high": 0.01766,
          "low": 0.01766,
          "close": 0.01766,
          "volume": 3156.3,
          "close_time": 1767765599999,
          "quote_volume": 55.740258,
          "trades": 1,
          "taker_buy_base": 3156.3,
          "taker_buy_quote": 55.740258
        },
        {
          "timestamp": 1767765600000,
          "datetime": "2026-01-07T06:00:00",
          "open": 0.01758,
          "high": 0.01772,
          "low": 0.01758,
          "close": 0.01772,
          "volume": 116294.9,
          "close_time": 1767769199999,
          "quote_volume": 2052.715128,
          "trades": 6,
          "taker_buy_base": 100362.5,
          "taker_buy_quote": 1771.030296
        },
        {
          "timestamp": 1767769200000,
          "datetime": "2026-01-07T07:00:00",
          "open": 0.01786,
          "high": 0.01822,
          "low": 0.01783,
          "close": 0.01819,
          "volume": 363041.2,
          "close_time": 1767772799999,
          "quote_volume": 6544.822523,
          "trades": 23,
          "taker_buy_base": 268070.7,
          "taker_buy_quote": 4815.919693
        },
        {
          "timestamp": 1767772800000,
          "datetime": "2026-01-07T08:00:00",
          "open": 0.01819,
          "high": 0.01819,
          "low": 0.01819,
          "close": 0.01819,
          "volume": 0.0,
          "close_time": 1767776399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767776400000,
          "datetime": "2026-01-07T09:00:00",
          "open": 0.01806,
          "high": 0.01806,
          "low": 0.0177,
          "close": 0.0177,
          "volume": 60726.7,
          "close_time": 1767779999999,
          "quote_volume": 1080.485752,
          "trades": 6,
          "taker_buy_base": 33910.5,
          "taker_buy_quote": 603.56046
        },
        {
          "timestamp": 1767780000000,
          "datetime": "2026-01-07T10:00:00",
          "open": 0.01761,
          "high": 0.01812,
          "low": 0.01761,
          "close": 0.01794,
          "volume": 53175.8,
          "close_time": 1767783599999,
          "quote_volume": 943.824658,
          "trades": 18,
          "taker_buy_base": 28927.9,
          "taker_buy_quote": 515.559718
        },
        {
          "timestamp": 1767783600000,
          "datetime": "2026-01-07T11:00:00",
          "open": 0.01787,
          "high": 0.01787,
          "low": 0.01787,
          "close": 0.01787,
          "volume": 8141.4,
          "close_time": 1767787199999,
          "quote_volume": 145.486818,
          "trades": 1,
          "taker_buy_base": 8141.4,
          "taker_buy_quote": 145.486818
        },
        {
          "timestamp": 1767787200000,
          "datetime": "2026-01-07T12:00:00",
          "open": 0.0178,
          "high": 0.01786,
          "low": 0.01773,
          "close": 0.01773,
          "volume": 35113.1,
          "close_time": 1767790799999,
          "quote_volume": 625.083518,
          "trades": 4,
          "taker_buy_base": 1949.3,
          "taker_buy_quote": 34.814498
        },
        {
          "timestamp": 1767790800000,
          "datetime": "2026-01-07T13:00:00",
          "open": 0.01776,
          "high": 0.01778,
          "low": 0.01761,
          "close": 0.01761,
          "volume": 128484.7,
          "close_time": 1767794399999,
          "quote_volume": 2268.586026,
          "trades": 17,
          "taker_buy_base": 41880.9,
          "taker_buy_quote": 743.493108
        },
        {
          "timestamp": 1767794400000,
          "datetime": "2026-01-07T14:00:00",
          "open": 0.01751,
          "high": 0.01751,
          "low": 0.01733,
          "close": 0.01749,
          "volume": 119215.3,
          "close_time": 1767797999999,
          "quote_volume": 2070.67675,
          "trades": 17,
          "taker_buy_base": 14156.5,
          "taker_buy_quote": 247.244223
        },
        {
          "timestamp": 1767798000000,
          "datetime": "2026-01-07T15:00:00",
          "open": 0.01728,
          "high": 0.01737,
          "low": 0.01717,
          "close": 0.0173,
          "volume": 66846.3,
          "close_time": 1767801599999,
          "quote_volume": 1150.345314,
          "trades": 15,
          "taker_buy_base": 58175.7,
          "taker_buy_quote": 1001.078973
        },
        {
          "timestamp": 1767801600000,
          "datetime": "2026-01-07T16:00:00",
          "open": 0.01727,
          "high": 0.01735,
          "low": 0.01722,
          "close": 0.01731,
          "volume": 125976.5,
          "close_time": 1767805199999,
          "quote_volume": 2180.313714,
          "trades": 12,
          "taker_buy_base": 74532.7,
          "taker_buy_quote": 1289.307098
        },
        {
          "timestamp": 1767805200000,
          "datetime": "2026-01-07T17:00:00",
          "open": 0.01731,
          "high": 0.01731,
          "low": 0.01731,
          "close": 0.01731,
          "volume": 0.0,
          "close_time": 1767808799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767808800000,
          "datetime": "2026-01-07T18:00:00",
          "open": 0.01744,
          "high": 0.01759,
          "low": 0.01744,
          "close": 0.01759,
          "volume": 608789.9,
          "close_time": 1767812399999,
          "quote_volume": 10619.675619,
          "trades": 22,
          "taker_buy_base": 592334.8,
          "taker_buy_quote": 10331.45871
        },
        {
          "timestamp": 1767812400000,
          "datetime": "2026-01-07T19:00:00",
          "open": 0.01738,
          "high": 0.01753,
          "low": 0.01738,
          "close": 0.01753,
          "volume": 38835.0,
          "close_time": 1767815999999,
          "quote_volume": 678.257943,
          "trades": 12,
          "taker_buy_base": 31241.4,
          "taker_buy_quote": 546.038325
        },
        {
          "timestamp": 1767816000000,
          "datetime": "2026-01-07T20:00:00",
          "open": 0.0174,
          "high": 0.0174,
          "low": 0.0174,
          "close": 0.0174,
          "volume": 2626.2,
          "close_time": 1767819599999,
          "quote_volume": 45.69588,
          "trades": 2,
          "taker_buy_base": 2626.2,
          "taker_buy_quote": 45.69588
        },
        {
          "timestamp": 1767819600000,
          "datetime": "2026-01-07T21:00:00",
          "open": 0.01734,
          "high": 0.01734,
          "low": 0.01734,
          "close": 0.01734,
          "volume": 8880.0,
          "close_time": 1767823199999,
          "quote_volume": 153.9792,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767823200000,
          "datetime": "2026-01-07T22:00:00",
          "open": 0.01733,
          "high": 0.01737,
          "low": 0.01719,
          "close": 0.01719,
          "volume": 97041.8,
          "close_time": 1767826799999,
          "quote_volume": 1669.912431,
          "trades": 9,
          "taker_buy_base": 5319.4,
          "taker_buy_quote": 92.139094
        },
        {
          "timestamp": 1767826800000,
          "datetime": "2026-01-07T23:00:00",
          "open": 0.01721,
          "high": 0.01736,
          "low": 0.01721,
          "close": 0.01731,
          "volume": 61534.6,
          "close_time": 1767830399999,
          "quote_volume": 1065.097583,
          "trades": 8,
          "taker_buy_base": 7170.0,
          "taker_buy_quote": 124.046357
        },
        {
          "timestamp": 1767830400000,
          "datetime": "2026-01-08T00:00:00",
          "open": 0.01734,
          "high": 0.01743,
          "low": 0.01734,
          "close": 0.01737,
          "volume": 177167.0,
          "close_time": 1767833999999,
          "quote_volume": 3087.768836,
          "trades": 6,
          "taker_buy_base": 7006.0,
          "taker_buy_quote": 121.862606
        },
        {
          "timestamp": 1767834000000,
          "datetime": "2026-01-08T01:00:00",
          "open": 0.01751,
          "high": 0.01766,
          "low": 0.01751,
          "close": 0.01766,
          "volume": 78460.7,
          "close_time": 1767837599999,
          "quote_volume": 1378.869171,
          "trades": 3,
          "taker_buy_base": 48060.1,
          "taker_buy_quote": 841.994575
        },
        {
          "timestamp": 1767837600000,
          "datetime": "2026-01-08T02:00:00",
          "open": 0.01766,
          "high": 0.01766,
          "low": 0.01766,
          "close": 0.01766,
          "volume": 0.0,
          "close_time": 1767841199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767841200000,
          "datetime": "2026-01-08T03:00:00",
          "open": 0.01746,
          "high": 0.01746,
          "low": 0.0173,
          "close": 0.0173,
          "volume": 122255.4,
          "close_time": 1767844799999,
          "quote_volume": 2121.666002,
          "trades": 11,
          "taker_buy_base": 43794.9,
          "taker_buy_quote": 760.290112
        },
        {
          "timestamp": 1767844800000,
          "datetime": "2026-01-08T04:00:00",
          "open": 0.01728,
          "high": 0.01741,
          "low": 0.01727,
          "close": 0.01735,
          "volume": 246206.4,
          "close_time": 1767848399999,
          "quote_volume": 4256.350548,
          "trades": 15,
          "taker_buy_base": 227626.5,
          "taker_buy_quote": 3935.073813
        },
        {
          "timestamp": 1767848400000,
          "datetime": "2026-01-08T05:00:00",
          "open": 0.01749,
          "high": 0.01749,
          "low": 0.01749,
          "close": 0.01749,
          "volume": 12173.0,
          "close_time": 1767851999999,
          "quote_volume": 212.90577,
          "trades": 1,
          "taker_buy_base": 12173.0,
          "taker_buy_quote": 212.90577
        },
        {
          "timestamp": 1767852000000,
          "datetime": "2026-01-08T06:00:00",
          "open": 0.01746,
          "high": 0.01764,
          "low": 0.01721,
          "close": 0.01721,
          "volume": 50665.1,
          "close_time": 1767855599999,
          "quote_volume": 876.379895,
          "trades": 9,
          "taker_buy_base": 3980.4,
          "taker_buy_quote": 69.79026
        },
        {
          "timestamp": 1767855600000,
          "datetime": "2026-01-08T07:00:00",
          "open": 0.01719,
          "high": 0.01777,
          "low": 0.01719,
          "close": 0.01777,
          "volume": 248584.8,
          "close_time": 1767859199999,
          "quote_volume": 4360.456998,
          "trades": 17,
          "taker_buy_base": 184059.3,
          "taker_buy_quote": 3231.355972
        },
        {
          "timestamp": 1767859200000,
          "datetime": "2026-01-08T08:00:00",
          "open": 0.01777,
          "high": 0.01792,
          "low": 0.01777,
          "close": 0.01785,
          "volume": 17821.6,
          "close_time": 1767862799999,
          "quote_volume": 317.44699,
          "trades": 4,
          "taker_buy_base": 17821.6,
          "taker_buy_quote": 317.44699
        },
        {
          "timestamp": 1767862800000,
          "datetime": "2026-01-08T09:00:00",
          "open": 0.01788,
          "high": 0.0179,
          "low": 0.0173,
          "close": 0.0173,
          "volume": 195988.7,
          "close_time": 1767866399999,
          "quote_volume": 3456.741114,
          "trades": 18,
          "taker_buy_base": 67535.0,
          "taker_buy_quote": 1197.866649
        },
        {
          "timestamp": 1767866400000,
          "datetime": "2026-01-08T10:00:00",
          "open": 0.01723,
          "high": 0.01741,
          "low": 0.01723,
          "close": 0.01737,
          "volume": 339972.2,
          "close_time": 1767869999999,
          "quote_volume": 5897.191012,
          "trades": 33,
          "taker_buy_base": 273776.2,
          "taker_buy_quote": 4746.714015
        },
        {
          "timestamp": 1767870000000,
          "datetime": "2026-01-08T11:00:00",
          "open": 0.01728,
          "high": 0.01728,
          "low": 0.01718,
          "close": 0.01718,
          "volume": 5803.6,
          "close_time": 1767873599999,
          "quote_volume": 99.850518,
          "trades": 5,
          "taker_buy_base": 4356.9,
          "taker_buy_quote": 74.851542
        },
        {
          "timestamp": 1767873600000,
          "datetime": "2026-01-08T12:00:00",
          "open": 0.01721,
          "high": 0.01721,
          "low": 0.01704,
          "close": 0.01707,
          "volume": 558895.9,
          "close_time": 1767877199999,
          "quote_volume": 9574.751329,
          "trades": 31,
          "taker_buy_base": 39464.3,
          "taker_buy_quote": 674.564192
        },
        {
          "timestamp": 1767877200000,
          "datetime": "2026-01-08T13:00:00",
          "open": 0.01712,
          "high": 0.01714,
          "low": 0.01697,
          "close": 0.01701,
          "volume": 56898.1,
          "close_time": 1767880799999,
          "quote_volume": 971.270707,
          "trades": 19,
          "taker_buy_base": 20476.4,
          "taker_buy_quote": 348.750393
        },
        {
          "timestamp": 1767880800000,
          "datetime": "2026-01-08T14:00:00",
          "open": 0.01697,
          "high": 0.01705,
          "low": 0.01685,
          "close": 0.01689,
          "volume": 188333.5,
          "close_time": 1767884399999,
          "quote_volume": 3191.647182,
          "trades": 24,
          "taker_buy_base": 80335.0,
          "taker_buy_quote": 1361.071548
        },
        {
          "timestamp": 1767884400000,
          "datetime": "2026-01-08T15:00:00",
          "open": 0.01707,
          "high": 0.01726,
          "low": 0.0169,
          "close": 0.01726,
          "volume": 99986.9,
          "close_time": 1767887999999,
          "quote_volume": 1711.105628,
          "trades": 12,
          "taker_buy_base": 68741.9,
          "taker_buy_quote": 1182.82956
        },
        {
          "timestamp": 1767888000000,
          "datetime": "2026-01-08T16:00:00",
          "open": 0.01734,
          "high": 0.01734,
          "low": 0.01728,
          "close": 0.01728,
          "volume": 85312.7,
          "close_time": 1767891599999,
          "quote_volume": 1474.657759,
          "trades": 5,
          "taker_buy_base": 82293.7,
          "taker_buy_quote": 1422.317442
        },
        {
          "timestamp": 1767891600000,
          "datetime": "2026-01-08T17:00:00",
          "open": 0.01728,
          "high": 0.01728,
          "low": 0.01728,
          "close": 0.01728,
          "volume": 0.0,
          "close_time": 1767895199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767895200000,
          "datetime": "2026-01-08T18:00:00",
          "open": 0.01727,
          "high": 0.01727,
          "low": 0.01718,
          "close": 0.01718,
          "volume": 78492.8,
          "close_time": 1767898799999,
          "quote_volume": 1351.513465,
          "trades": 3,
          "taker_buy_base": 29360.0,
          "taker_buy_quote": 504.4048
        },
        {
          "timestamp": 1767898800000,
          "datetime": "2026-01-08T19:00:00",
          "open": 0.01718,
          "high": 0.01718,
          "low": 0.01709,
          "close": 0.01709,
          "volume": 20658.1,
          "close_time": 1767902399999,
          "quote_volume": 354.864542,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767902400000,
          "datetime": "2026-01-08T20:00:00",
          "open": 0.01706,
          "high": 0.01706,
          "low": 0.01706,
          "close": 0.01706,
          "volume": 375.4,
          "close_time": 1767905999999,
          "quote_volume": 6.404324,
          "trades": 1,
          "taker_buy_base": 375.4,
          "taker_buy_quote": 6.404324
        },
        {
          "timestamp": 1767906000000,
          "datetime": "2026-01-08T21:00:00",
          "open": 0.01725,
          "high": 0.01738,
          "low": 0.01725,
          "close": 0.01738,
          "volume": 1615.3,
          "close_time": 1767909599999,
          "quote_volume": 27.998553,
          "trades": 2,
          "taker_buy_base": 1615.3,
          "taker_buy_quote": 27.998553
        },
        {
          "timestamp": 1767909600000,
          "datetime": "2026-01-08T22:00:00",
          "open": 0.01716,
          "high": 0.01716,
          "low": 0.01716,
          "close": 0.01716,
          "volume": 9604.8,
          "close_time": 1767913199999,
          "quote_volume": 164.818368,
          "trades": 1,
          "taker_buy_base": 9604.8,
          "taker_buy_quote": 164.818368
        },
        {
          "timestamp": 1767913200000,
          "datetime": "2026-01-08T23:00:00",
          "open": 0.01727,
          "high": 0.01727,
          "low": 0.01727,
          "close": 0.01727,
          "volume": 578.2,
          "close_time": 1767916799999,
          "quote_volume": 9.985514,
          "trades": 1,
          "taker_buy_base": 578.2,
          "taker_buy_quote": 9.985514
        },
        {
          "timestamp": 1767916800000,
          "datetime": "2026-01-09T00:00:00",
          "open": 0.01719,
          "high": 0.01719,
          "low": 0.01719,
          "close": 0.01719,
          "volume": 4428.0,
          "close_time": 1767920399999,
          "quote_volume": 76.11732,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767920400000,
          "datetime": "2026-01-09T01:00:00",
          "open": 0.01711,
          "high": 0.01711,
          "low": 0.01708,
          "close": 0.01708,
          "volume": 34301.5,
          "close_time": 1767923999999,
          "quote_volume": 585.906874,
          "trades": 2,
          "taker_buy_base": 1241.8,
          "taker_buy_quote": 21.247198
        },
        {
          "timestamp": 1767924000000,
          "datetime": "2026-01-09T02:00:00",
          "open": 0.01728,
          "high": 0.01728,
          "low": 0.01726,
          "close": 0.01726,
          "volume": 59866.4,
          "close_time": 1767927599999,
          "quote_volume": 1034.482734,
          "trades": 10,
          "taker_buy_base": 59433.5,
          "taker_buy_quote": 1027.01088
        },
        {
          "timestamp": 1767927600000,
          "datetime": "2026-01-09T03:00:00",
          "open": 0.01726,
          "high": 0.01726,
          "low": 0.01726,
          "close": 0.01726,
          "volume": 0.0,
          "close_time": 1767931199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767931200000,
          "datetime": "2026-01-09T04:00:00",
          "open": 0.01732,
          "high": 0.01732,
          "low": 0.01732,
          "close": 0.01732,
          "volume": 454.2,
          "close_time": 1767934799999,
          "quote_volume": 7.866744,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767934800000,
          "datetime": "2026-01-09T05:00:00",
          "open": 0.01726,
          "high": 0.01726,
          "low": 0.01724,
          "close": 0.01724,
          "volume": 1354.1,
          "close_time": 1767938399999,
          "quote_volume": 23.351766,
          "trades": 2,
          "taker_buy_base": 354.1,
          "taker_buy_quote": 6.111766
        },
        {
          "timestamp": 1767938400000,
          "datetime": "2026-01-09T06:00:00",
          "open": 0.01724,
          "high": 0.01724,
          "low": 0.01724,
          "close": 0.01724,
          "volume": 0.0,
          "close_time": 1767941999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767942000000,
          "datetime": "2026-01-09T07:00:00",
          "open": 0.01723,
          "high": 0.01723,
          "low": 0.01723,
          "close": 0.01723,
          "volume": 12254.7,
          "close_time": 1767945599999,
          "quote_volume": 211.148481,
          "trades": 3,
          "taker_buy_base": 11855.1,
          "taker_buy_quote": 204.263373
        },
        {
          "timestamp": 1767945600000,
          "datetime": "2026-01-09T08:00:00",
          "open": 0.01713,
          "high": 0.01718,
          "low": 0.01689,
          "close": 0.01691,
          "volume": 163853.2,
          "close_time": 1767949199999,
          "quote_volume": 2787.048529,
          "trades": 20,
          "taker_buy_base": 31525.3,
          "taker_buy_quote": 539.146258
        },
        {
          "timestamp": 1767949200000,
          "datetime": "2026-01-09T09:00:00",
          "open": 0.01709,
          "high": 0.01719,
          "low": 0.01702,
          "close": 0.01708,
          "volume": 291708.2,
          "close_time": 1767952799999,
          "quote_volume": 4988.385032,
          "trades": 10,
          "taker_buy_base": 232571.2,
          "taker_buy_quote": 3977.328128
        },
        {
          "timestamp": 1767952800000,
          "datetime": "2026-01-09T10:00:00",
          "open": 0.01708,
          "high": 0.01708,
          "low": 0.01701,
          "close": 0.01704,
          "volume": 21381.8,
          "close_time": 1767956399999,
          "quote_volume": 364.318252,
          "trades": 4,
          "taker_buy_base": 16980.8,
          "taker_buy_quote": 289.445212
        },
        {
          "timestamp": 1767956400000,
          "datetime": "2026-01-09T11:00:00",
          "open": 0.01697,
          "high": 0.01697,
          "low": 0.01697,
          "close": 0.01697,
          "volume": 1636.1,
          "close_time": 1767959999999,
          "quote_volume": 27.764617,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767960000000,
          "datetime": "2026-01-09T12:00:00",
          "open": 0.01696,
          "high": 0.01697,
          "low": 0.01696,
          "close": 0.01696,
          "volume": 4702.9,
          "close_time": 1767963599999,
          "quote_volume": 79.774293,
          "trades": 3,
          "taker_buy_base": 1310.9,
          "taker_buy_quote": 22.245973
        },
        {
          "timestamp": 1767963600000,
          "datetime": "2026-01-09T13:00:00",
          "open": 0.01709,
          "high": 0.01713,
          "low": 0.01709,
          "close": 0.01712,
          "volume": 20579.0,
          "close_time": 1767967199999,
          "quote_volume": 351.872732,
          "trades": 6,
          "taker_buy_base": 1.2,
          "taker_buy_quote": 0.020532
        },
        {
          "timestamp": 1767967200000,
          "datetime": "2026-01-09T14:00:00",
          "open": 0.01711,
          "high": 0.01711,
          "low": 0.01701,
          "close": 0.01701,
          "volume": 19378.8,
          "close_time": 1767970799999,
          "quote_volume": 330.98935,
          "trades": 6,
          "taker_buy_base": 19378.8,
          "taker_buy_quote": 330.98935
        },
        {
          "timestamp": 1767970800000,
          "datetime": "2026-01-09T15:00:00",
          "open": 0.017,
          "high": 0.01712,
          "low": 0.017,
          "close": 0.01712,
          "volume": 86681.6,
          "close_time": 1767974399999,
          "quote_volume": 1483.400284,
          "trades": 10,
          "taker_buy_base": 86681.6,
          "taker_buy_quote": 1483.400284
        },
        {
          "timestamp": 1767974400000,
          "datetime": "2026-01-09T16:00:00",
          "open": 0.01731,
          "high": 0.01731,
          "low": 0.01716,
          "close": 0.01725,
          "volume": 46767.5,
          "close_time": 1767977999999,
          "quote_volume": 803.785587,
          "trades": 7,
          "taker_buy_base": 3000.0,
          "taker_buy_quote": 51.75
        },
        {
          "timestamp": 1767978000000,
          "datetime": "2026-01-09T17:00:00",
          "open": 0.01723,
          "high": 0.01723,
          "low": 0.01718,
          "close": 0.01718,
          "volume": 22227.1,
          "close_time": 1767981599999,
          "quote_volume": 382.947933,
          "trades": 2,
          "taker_buy_base": 500.0,
          "taker_buy_quote": 8.59
        },
        {
          "timestamp": 1767981600000,
          "datetime": "2026-01-09T18:00:00",
          "open": 0.01701,
          "high": 0.01712,
          "low": 0.01701,
          "close": 0.01712,
          "volume": 1358.8,
          "close_time": 1767985199999,
          "quote_volume": 23.216247,
          "trades": 2,
          "taker_buy_base": 1358.8,
          "taker_buy_quote": 23.216247
        },
        {
          "timestamp": 1767985200000,
          "datetime": "2026-01-09T19:00:00",
          "open": 0.01703,
          "high": 0.01703,
          "low": 0.01703,
          "close": 0.01703,
          "volume": 1925.7,
          "close_time": 1767988799999,
          "quote_volume": 32.794671,
          "trades": 1,
          "taker_buy_base": 1925.7,
          "taker_buy_quote": 32.794671
        },
        {
          "timestamp": 1767988800000,
          "datetime": "2026-01-09T20:00:00",
          "open": 0.01708,
          "high": 0.01708,
          "low": 0.01708,
          "close": 0.01708,
          "volume": 388.0,
          "close_time": 1767992399999,
          "quote_volume": 6.62704,
          "trades": 1,
          "taker_buy_base": 388.0,
          "taker_buy_quote": 6.62704
        },
        {
          "timestamp": 1767992400000,
          "datetime": "2026-01-09T21:00:00",
          "open": 0.01713,
          "high": 0.01776,
          "low": 0.01713,
          "close": 0.0172,
          "volume": 45492.0,
          "close_time": 1767995999999,
          "quote_volume": 784.990606,
          "trades": 5,
          "taker_buy_base": 39810.5,
          "taker_buy_quote": 687.495746
        },
        {
          "timestamp": 1767996000000,
          "datetime": "2026-01-09T22:00:00",
          "open": 0.01725,
          "high": 0.01725,
          "low": 0.01718,
          "close": 0.01718,
          "volume": 26445.5,
          "close_time": 1767999599999,
          "quote_volume": 455.753083,
          "trades": 6,
          "taker_buy_base": 21601.4,
          "taker_buy_quote": 372.522705
        },
        {
          "timestamp": 1767999600000,
          "datetime": "2026-01-09T23:00:00",
          "open": 0.01718,
          "high": 0.01718,
          "low": 0.01716,
          "close": 0.01716,
          "volume": 16992.6,
          "close_time": 1768003199999,
          "quote_volume": 291.658118,
          "trades": 3,
          "taker_buy_base": 13737.5,
          "taker_buy_quote": 235.7355
        },
        {
          "timestamp": 1768003200000,
          "datetime": "2026-01-10T00:00:00",
          "open": 0.01713,
          "high": 0.01713,
          "low": 0.01711,
          "close": 0.01711,
          "volume": 2426.3,
          "close_time": 1768006799999,
          "quote_volume": 41.539421,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768006800000,
          "datetime": "2026-01-10T01:00:00",
          "open": 0.01711,
          "high": 0.01711,
          "low": 0.01711,
          "close": 0.01711,
          "volume": 0.0,
          "close_time": 1768010399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768010400000,
          "datetime": "2026-01-10T02:00:00",
          "open": 0.01705,
          "high": 0.01705,
          "low": 0.01705,
          "close": 0.01705,
          "volume": 438.6,
          "close_time": 1768013999999,
          "quote_volume": 7.47813,
          "trades": 1,
          "taker_buy_base": 438.6,
          "taker_buy_quote": 7.47813
        },
        {
          "timestamp": 1768014000000,
          "datetime": "2026-01-10T03:00:00",
          "open": 0.01705,
          "high": 0.01705,
          "low": 0.01705,
          "close": 0.01705,
          "volume": 0.0,
          "close_time": 1768017599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768017600000,
          "datetime": "2026-01-10T04:00:00",
          "open": 0.01695,
          "high": 0.01695,
          "low": 0.01693,
          "close": 0.01693,
          "volume": 85349.3,
          "close_time": 1768021199999,
          "quote_volume": 1445.51466,
          "trades": 3,
          "taker_buy_base": 1312.2,
          "taker_buy_quote": 22.24179
        },
        {
          "timestamp": 1768021200000,
          "datetime": "2026-01-10T05:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0169,
          "close": 0.0169,
          "volume": 1316.5,
          "close_time": 1768024799999,
          "quote_volume": 22.24885,
          "trades": 1,
          "taker_buy_base": 1316.5,
          "taker_buy_quote": 22.24885
        },
        {
          "timestamp": 1768024800000,
          "datetime": "2026-01-10T06:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0169,
          "close": 0.0169,
          "volume": 0.0,
          "close_time": 1768028399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768028400000,
          "datetime": "2026-01-10T07:00:00",
          "open": 0.01697,
          "high": 0.01697,
          "low": 0.01697,
          "close": 0.01697,
          "volume": 2275.0,
          "close_time": 1768031999999,
          "quote_volume": 38.60675,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768032000000,
          "datetime": "2026-01-10T08:00:00",
          "open": 0.01697,
          "high": 0.01697,
          "low": 0.01697,
          "close": 0.01697,
          "volume": 0.0,
          "close_time": 1768035599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768035600000,
          "datetime": "2026-01-10T09:00:00",
          "open": 0.01701,
          "high": 0.01701,
          "low": 0.01701,
          "close": 0.01701,
          "volume": 58748.6,
          "close_time": 1768039199999,
          "quote_volume": 999.313686,
          "trades": 4,
          "taker_buy_base": 58748.6,
          "taker_buy_quote": 999.313686
        },
        {
          "timestamp": 1768039200000,
          "datetime": "2026-01-10T10:00:00",
          "open": 0.01696,
          "high": 0.01696,
          "low": 0.01696,
          "close": 0.01696,
          "volume": 352.9,
          "close_time": 1768042799999,
          "quote_volume": 5.985184,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768042800000,
          "datetime": "2026-01-10T11:00:00",
          "open": 0.01699,
          "high": 0.01699,
          "low": 0.01699,
          "close": 0.01699,
          "volume": 1852.3,
          "close_time": 1768046399999,
          "quote_volume": 31.470577,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768046400000,
          "datetime": "2026-01-10T12:00:00",
          "open": 0.01699,
          "high": 0.01699,
          "low": 0.01699,
          "close": 0.01699,
          "volume": 0.0,
          "close_time": 1768049999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768050000000,
          "datetime": "2026-01-10T13:00:00",
          "open": 0.01705,
          "high": 0.01705,
          "low": 0.01705,
          "close": 0.01705,
          "volume": 38585.5,
          "close_time": 1768053599999,
          "quote_volume": 657.882775,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768053600000,
          "datetime": "2026-01-10T14:00:00",
          "open": 0.01705,
          "high": 0.01705,
          "low": 0.01699,
          "close": 0.01701,
          "volume": 46277.1,
          "close_time": 1768057199999,
          "quote_volume": 788.952665,
          "trades": 11,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768057200000,
          "datetime": "2026-01-10T15:00:00",
          "open": 0.01701,
          "high": 0.01701,
          "low": 0.01699,
          "close": 0.01699,
          "volume": 17973.6,
          "close_time": 1768060799999,
          "quote_volume": 305.378868,
          "trades": 2,
          "taker_buy_base": 370.2,
          "taker_buy_quote": 6.297102
        },
        {
          "timestamp": 1768060800000,
          "datetime": "2026-01-10T16:00:00",
          "open": 0.01699,
          "high": 0.01703,
          "low": 0.01694,
          "close": 0.01694,
          "volume": 10844.5,
          "close_time": 1768064399999,
          "quote_volume": 184.028099,
          "trades": 3,
          "taker_buy_base": 353.1,
          "taker_buy_quote": 6.013293
        },
        {
          "timestamp": 1768064400000,
          "datetime": "2026-01-10T17:00:00",
          "open": 0.01701,
          "high": 0.01701,
          "low": 0.01698,
          "close": 0.01698,
          "volume": 36648.0,
          "close_time": 1768067999999,
          "quote_volume": 623.190487,
          "trades": 4,
          "taker_buy_base": 20039.3,
          "taker_buy_quote": 340.868493
        },
        {
          "timestamp": 1768068000000,
          "datetime": "2026-01-10T18:00:00",
          "open": 0.01698,
          "high": 0.01698,
          "low": 0.01698,
          "close": 0.01698,
          "volume": 0.0,
          "close_time": 1768071599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768071600000,
          "datetime": "2026-01-10T19:00:00",
          "open": 0.01701,
          "high": 0.01711,
          "low": 0.01701,
          "close": 0.01711,
          "volume": 6522.2,
          "close_time": 1768075199999,
          "quote_volume": 110.996426,
          "trades": 3,
          "taker_buy_base": 6171.0,
          "taker_buy_quote": 104.99793
        },
        {
          "timestamp": 1768075200000,
          "datetime": "2026-01-10T20:00:00",
          "open": 0.01711,
          "high": 0.01711,
          "low": 0.01711,
          "close": 0.01711,
          "volume": 9992.2,
          "close_time": 1768078799999,
          "quote_volume": 170.966542,
          "trades": 1,
          "taker_buy_base": 9992.2,
          "taker_buy_quote": 170.966542
        },
        {
          "timestamp": 1768078800000,
          "datetime": "2026-01-10T21:00:00",
          "open": 0.01697,
          "high": 0.01697,
          "low": 0.01697,
          "close": 0.01697,
          "volume": 1076.6,
          "close_time": 1768082399999,
          "quote_volume": 18.269902,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768082400000,
          "datetime": "2026-01-10T22:00:00",
          "open": 0.01688,
          "high": 0.01688,
          "low": 0.01661,
          "close": 0.01661,
          "volume": 31377.7,
          "close_time": 1768085999999,
          "quote_volume": 526.858911,
          "trades": 16,
          "taker_buy_base": 25608.3,
          "taker_buy_quote": 429.760639
        },
        {
          "timestamp": 1768086000000,
          "datetime": "2026-01-10T23:00:00",
          "open": 0.01667,
          "high": 0.01667,
          "low": 0.01664,
          "close": 0.01664,
          "volume": 1466.8,
          "close_time": 1768089599999,
          "quote_volume": 24.435788,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768089600000,
          "datetime": "2026-01-11T00:00:00",
          "open": 0.01672,
          "high": 0.01674,
          "low": 0.01667,
          "close": 0.01667,
          "volume": 56253.6,
          "close_time": 1768093199999,
          "quote_volume": 940.827032,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768093200000,
          "datetime": "2026-01-11T01:00:00",
          "open": 0.01679,
          "high": 0.01679,
          "low": 0.01679,
          "close": 0.01679,
          "volume": 90219.4,
          "close_time": 1768096799999,
          "quote_volume": 1514.783726,
          "trades": 16,
          "taker_buy_base": 89200.6,
          "taker_buy_quote": 1497.678074
        },
        {
          "timestamp": 1768096800000,
          "datetime": "2026-01-11T02:00:00",
          "open": 0.01679,
          "high": 0.01679,
          "low": 0.01679,
          "close": 0.01679,
          "volume": 0.0,
          "close_time": 1768100399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768100400000,
          "datetime": "2026-01-11T03:00:00",
          "open": 0.01679,
          "high": 0.01679,
          "low": 0.01679,
          "close": 0.01679,
          "volume": 0.0,
          "close_time": 1768103999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768104000000,
          "datetime": "2026-01-11T04:00:00",
          "open": 0.01685,
          "high": 0.01685,
          "low": 0.01685,
          "close": 0.01685,
          "volume": 34304.2,
          "close_time": 1768107599999,
          "quote_volume": 578.02577,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768107600000,
          "datetime": "2026-01-11T05:00:00",
          "open": 0.01685,
          "high": 0.01685,
          "low": 0.01685,
          "close": 0.01685,
          "volume": 0.0,
          "close_time": 1768111199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768111200000,
          "datetime": "2026-01-11T06:00:00",
          "open": 0.01685,
          "high": 0.01686,
          "low": 0.01684,
          "close": 0.01686,
          "volume": 118328.2,
          "close_time": 1768114799999,
          "quote_volume": 1993.253122,
          "trades": 3,
          "taker_buy_base": 27126.5,
          "taker_buy_quote": 457.35279
        },
        {
          "timestamp": 1768114800000,
          "datetime": "2026-01-11T07:00:00",
          "open": 0.01684,
          "high": 0.01686,
          "low": 0.01684,
          "close": 0.01685,
          "volume": 3332.0,
          "close_time": 1768118399999,
          "quote_volume": 56.140501,
          "trades": 3,
          "taker_buy_base": 3332.0,
          "taker_buy_quote": 56.140501
        },
        {
          "timestamp": 1768118400000,
          "datetime": "2026-01-11T08:00:00",
          "open": 0.01687,
          "high": 0.01688,
          "low": 0.01687,
          "close": 0.01688,
          "volume": 16785.8,
          "close_time": 1768121999999,
          "quote_volume": 283.223782,
          "trades": 4,
          "taker_buy_base": 16785.8,
          "taker_buy_quote": 283.223782
        },
        {
          "timestamp": 1768122000000,
          "datetime": "2026-01-11T09:00:00",
          "open": 0.01688,
          "high": 0.01688,
          "low": 0.01688,
          "close": 0.01688,
          "volume": 0.0,
          "close_time": 1768125599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768125600000,
          "datetime": "2026-01-11T10:00:00",
          "open": 0.0169,
          "high": 0.01692,
          "low": 0.01687,
          "close": 0.01692,
          "volume": 5364.6,
          "close_time": 1768129199999,
          "quote_volume": 90.63448,
          "trades": 5,
          "taker_buy_base": 2001.0,
          "taker_buy_quote": 33.85692
        },
        {
          "timestamp": 1768129200000,
          "datetime": "2026-01-11T11:00:00",
          "open": 0.01687,
          "high": 0.0169,
          "low": 0.01687,
          "close": 0.0169,
          "volume": 125312.0,
          "close_time": 1768132799999,
          "quote_volume": 2114.370695,
          "trades": 12,
          "taker_buy_base": 125312.0,
          "taker_buy_quote": 2114.370695
        },
        {
          "timestamp": 1768132800000,
          "datetime": "2026-01-11T12:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0169,
          "close": 0.0169,
          "volume": 0.0,
          "close_time": 1768136399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768136400000,
          "datetime": "2026-01-11T13:00:00",
          "open": 0.01692,
          "high": 0.01692,
          "low": 0.01688,
          "close": 0.01688,
          "volume": 84021.6,
          "close_time": 1768139999999,
          "quote_volume": 1419.807706,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768140000000,
          "datetime": "2026-01-11T14:00:00",
          "open": 0.01686,
          "high": 0.01694,
          "low": 0.01686,
          "close": 0.01694,
          "volume": 9837.8,
          "close_time": 1768143599999,
          "quote_volume": 166.614484,
          "trades": 2,
          "taker_buy_base": 9364.7,
          "taker_buy_quote": 158.638018
        },
        {
          "timestamp": 1768143600000,
          "datetime": "2026-01-11T15:00:00",
          "open": 0.01694,
          "high": 0.01694,
          "low": 0.01694,
          "close": 0.01694,
          "volume": 0.0,
          "close_time": 1768147199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768147200000,
          "datetime": "2026-01-11T16:00:00",
          "open": 0.01678,
          "high": 0.01678,
          "low": 0.01673,
          "close": 0.01673,
          "volume": 58772.9,
          "close_time": 1768150799999,
          "quote_volume": 983.965107,
          "trades": 3,
          "taker_buy_base": 13889.8,
          "taker_buy_quote": 233.070844
        },
        {
          "timestamp": 1768150800000,
          "datetime": "2026-01-11T17:00:00",
          "open": 0.01676,
          "high": 0.01683,
          "low": 0.01676,
          "close": 0.01679,
          "volume": 1161.0,
          "close_time": 1768154399999,
          "quote_volume": 19.500562,
          "trades": 3,
          "taker_buy_base": 863.3,
          "taker_buy_quote": 14.502179
        },
        {
          "timestamp": 1768154400000,
          "datetime": "2026-01-11T18:00:00",
          "open": 0.01684,
          "high": 0.01684,
          "low": 0.01673,
          "close": 0.01673,
          "volume": 54664.7,
          "close_time": 1768157999999,
          "quote_volume": 917.240975,
          "trades": 5,
          "taker_buy_base": 50729.4,
          "taker_buy_quote": 851.284168
        },
        {
          "timestamp": 1768158000000,
          "datetime": "2026-01-11T19:00:00",
          "open": 0.0167,
          "high": 0.0167,
          "low": 0.0167,
          "close": 0.0167,
          "volume": 2994.0,
          "close_time": 1768161599999,
          "quote_volume": 49.9998,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768161600000,
          "datetime": "2026-01-11T20:00:00",
          "open": 0.01659,
          "high": 0.01659,
          "low": 0.0153,
          "close": 0.01646,
          "volume": 285668.5,
          "close_time": 1768165199999,
          "quote_volume": 4674.437015,
          "trades": 27,
          "taker_buy_base": 113002.0,
          "taker_buy_quote": 1856.54607
        },
        {
          "timestamp": 1768165200000,
          "datetime": "2026-01-11T21:00:00",
          "open": 0.01642,
          "high": 0.01654,
          "low": 0.01642,
          "close": 0.01654,
          "volume": 1388.7,
          "close_time": 1768168799999,
          "quote_volume": 22.848138,
          "trades": 2,
          "taker_buy_base": 380.7,
          "taker_buy_quote": 6.296778
        },
        {
          "timestamp": 1768168800000,
          "datetime": "2026-01-11T22:00:00",
          "open": 0.0164,
          "high": 0.01642,
          "low": 0.01634,
          "close": 0.01636,
          "volume": 135197.0,
          "close_time": 1768172399999,
          "quote_volume": 2218.187905,
          "trades": 22,
          "taker_buy_base": 39868.2,
          "taker_buy_quote": 654.595602
        },
        {
          "timestamp": 1768172400000,
          "datetime": "2026-01-11T23:00:00",
          "open": 0.01636,
          "high": 0.01636,
          "low": 0.01636,
          "close": 0.01636,
          "volume": 0.0,
          "close_time": 1768175999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768176000000,
          "datetime": "2026-01-12T00:00:00",
          "open": 0.0165,
          "high": 0.0165,
          "low": 0.01642,
          "close": 0.01642,
          "volume": 119740.2,
          "close_time": 1768179599999,
          "quote_volume": 1969.460438,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768179600000,
          "datetime": "2026-01-12T01:00:00",
          "open": 0.01653,
          "high": 0.01666,
          "low": 0.01653,
          "close": 0.01666,
          "volume": 784.0,
          "close_time": 1768183199999,
          "quote_volume": 12.998533,
          "trades": 2,
          "taker_buy_base": 300.1,
          "taker_buy_quote": 4.999666
        },
        {
          "timestamp": 1768183200000,
          "datetime": "2026-01-12T02:00:00",
          "open": 0.01666,
          "high": 0.01687,
          "low": 0.01661,
          "close": 0.01687,
          "volume": 218060.1,
          "close_time": 1768186799999,
          "quote_volume": 3641.874312,
          "trades": 7,
          "taker_buy_base": 49368.9,
          "taker_buy_quote": 832.69732
        },
        {
          "timestamp": 1768186800000,
          "datetime": "2026-01-12T03:00:00",
          "open": 0.01687,
          "high": 0.01687,
          "low": 0.01687,
          "close": 0.01687,
          "volume": 0.0,
          "close_time": 1768190399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768190400000,
          "datetime": "2026-01-12T04:00:00",
          "open": 0.01668,
          "high": 0.01677,
          "low": 0.01668,
          "close": 0.01669,
          "volume": 34537.3,
          "close_time": 1768193999999,
          "quote_volume": 576.130771,
          "trades": 5,
          "taker_buy_base": 506.8,
          "taker_buy_quote": 8.499036
        },
        {
          "timestamp": 1768194000000,
          "datetime": "2026-01-12T05:00:00",
          "open": 0.01669,
          "high": 0.01669,
          "low": 0.01669,
          "close": 0.01669,
          "volume": 0.0,
          "close_time": 1768197599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768197600000,
          "datetime": "2026-01-12T06:00:00",
          "open": 0.01669,
          "high": 0.01669,
          "low": 0.01669,
          "close": 0.01669,
          "volume": 0.0,
          "close_time": 1768201199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768201200000,
          "datetime": "2026-01-12T07:00:00",
          "open": 0.01669,
          "high": 0.01669,
          "low": 0.01669,
          "close": 0.01669,
          "volume": 0.0,
          "close_time": 1768204799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768204800000,
          "datetime": "2026-01-12T08:00:00",
          "open": 0.01607,
          "high": 0.01632,
          "low": 0.01607,
          "close": 0.01632,
          "volume": 88150.9,
          "close_time": 1768208399999,
          "quote_volume": 1418.063684,
          "trades": 5,
          "taker_buy_base": 7566.8,
          "taker_buy_quote": 123.077197
        },
        {
          "timestamp": 1768208400000,
          "datetime": "2026-01-12T09:00:00",
          "open": 0.01627,
          "high": 0.01627,
          "low": 0.01627,
          "close": 0.01627,
          "volume": 77562.6,
          "close_time": 1768211999999,
          "quote_volume": 1261.943502,
          "trades": 3,
          "taker_buy_base": 77562.6,
          "taker_buy_quote": 1261.943502
        },
        {
          "timestamp": 1768212000000,
          "datetime": "2026-01-12T10:00:00",
          "open": 0.01637,
          "high": 0.01642,
          "low": 0.01633,
          "close": 0.01642,
          "volume": 58768.4,
          "close_time": 1768215599999,
          "quote_volume": 963.792521,
          "trades": 4,
          "taker_buy_base": 58027.6,
          "taker_buy_quote": 951.695257
        },
        {
          "timestamp": 1768215600000,
          "datetime": "2026-01-12T11:00:00",
          "open": 0.01634,
          "high": 0.01634,
          "low": 0.01634,
          "close": 0.01634,
          "volume": 31512.7,
          "close_time": 1768219199999,
          "quote_volume": 514.917518,
          "trades": 2,
          "taker_buy_base": 31512.7,
          "taker_buy_quote": 514.917518
        },
        {
          "timestamp": 1768219200000,
          "datetime": "2026-01-12T12:00:00",
          "open": 0.01634,
          "high": 0.01634,
          "low": 0.01629,
          "close": 0.01629,
          "volume": 1079.2,
          "close_time": 1768222799999,
          "quote_volume": 17.612708,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768222800000,
          "datetime": "2026-01-12T13:00:00",
          "open": 0.01629,
          "high": 0.01629,
          "low": 0.01604,
          "close": 0.01604,
          "volume": 60594.8,
          "close_time": 1768226399999,
          "quote_volume": 986.879753,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768226400000,
          "datetime": "2026-01-12T14:00:00",
          "open": 0.01607,
          "high": 0.0162,
          "low": 0.01607,
          "close": 0.0162,
          "volume": 79113.6,
          "close_time": 1768229999999,
          "quote_volume": 1276.518905,
          "trades": 2,
          "taker_buy_base": 39395.5,
          "taker_buy_quote": 633.085685
        },
        {
          "timestamp": 1768230000000,
          "datetime": "2026-01-12T15:00:00",
          "open": 0.0162,
          "high": 0.0162,
          "low": 0.0162,
          "close": 0.0162,
          "volume": 0.0,
          "close_time": 1768233599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768233600000,
          "datetime": "2026-01-12T16:00:00",
          "open": 0.0165,
          "high": 0.01666,
          "low": 0.01645,
          "close": 0.01666,
          "volume": 122469.8,
          "close_time": 1768237199999,
          "quote_volume": 2023.693779,
          "trades": 12,
          "taker_buy_base": 40179.7,
          "taker_buy_quote": 665.769413
        },
        {
          "timestamp": 1768237200000,
          "datetime": "2026-01-12T17:00:00",
          "open": 0.01641,
          "high": 0.01641,
          "low": 0.01641,
          "close": 0.01641,
          "volume": 14531.2,
          "close_time": 1768240799999,
          "quote_volume": 238.456992,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768240800000,
          "datetime": "2026-01-12T18:00:00",
          "open": 0.01634,
          "high": 0.01642,
          "low": 0.01634,
          "close": 0.01642,
          "volume": 230231.7,
          "close_time": 1768244399999,
          "quote_volume": 3778.222075,
          "trades": 6,
          "taker_buy_base": 224849.7,
          "taker_buy_quote": 3690.280195
        },
        {
          "timestamp": 1768244400000,
          "datetime": "2026-01-12T19:00:00",
          "open": 0.01643,
          "high": 0.01643,
          "low": 0.01643,
          "close": 0.01643,
          "volume": 16826.5,
          "close_time": 1768247999999,
          "quote_volume": 276.459395,
          "trades": 1,
          "taker_buy_base": 16826.5,
          "taker_buy_quote": 276.459395
        },
        {
          "timestamp": 1768248000000,
          "datetime": "2026-01-12T20:00:00",
          "open": 0.01632,
          "high": 0.01632,
          "low": 0.01632,
          "close": 0.01632,
          "volume": 5856.7,
          "close_time": 1768251599999,
          "quote_volume": 95.581344,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768251600000,
          "datetime": "2026-01-12T21:00:00",
          "open": 0.01622,
          "high": 0.01622,
          "low": 0.01611,
          "close": 0.01611,
          "volume": 93941.8,
          "close_time": 1768255199999,
          "quote_volume": 1519.766759,
          "trades": 9,
          "taker_buy_base": 5421.6,
          "taker_buy_quote": 87.938352
        },
        {
          "timestamp": 1768255200000,
          "datetime": "2026-01-12T22:00:00",
          "open": 0.01616,
          "high": 0.01623,
          "low": 0.01616,
          "close": 0.01616,
          "volume": 38163.9,
          "close_time": 1768258799999,
          "quote_volume": 618.024096,
          "trades": 4,
          "taker_buy_base": 32155.8,
          "taker_buy_quote": 520.9332
        },
        {
          "timestamp": 1768258800000,
          "datetime": "2026-01-12T23:00:00",
          "open": 0.01609,
          "high": 0.01624,
          "low": 0.01609,
          "close": 0.01624,
          "volume": 38150.3,
          "close_time": 1768262399999,
          "quote_volume": 614.56838,
          "trades": 13,
          "taker_buy_base": 5678.7,
          "taker_buy_quote": 91.61832
        },
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 0.01627,
          "high": 0.01627,
          "low": 0.01623,
          "close": 0.01623,
          "volume": 676.7,
          "close_time": 1768265999999,
          "quote_volume": 10.997589,
          "trades": 2,
          "taker_buy_base": 368.7,
          "taker_buy_quote": 5.998749
        },
        {
          "timestamp": 1768266000000,
          "datetime": "2026-01-13T01:00:00",
          "open": 0.01623,
          "high": 0.01623,
          "low": 0.01623,
          "close": 0.01623,
          "volume": 9760.6,
          "close_time": 1768269599999,
          "quote_volume": 158.414538,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768269600000,
          "datetime": "2026-01-13T02:00:00",
          "open": 0.01625,
          "high": 0.01625,
          "low": 0.01625,
          "close": 0.01625,
          "volume": 1538.4,
          "close_time": 1768273199999,
          "quote_volume": 24.999,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768273200000,
          "datetime": "2026-01-13T03:00:00",
          "open": 0.01617,
          "high": 0.01623,
          "low": 0.01617,
          "close": 0.01622,
          "volume": 92853.6,
          "close_time": 1768276799999,
          "quote_volume": 1504.98595,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768276800000,
          "datetime": "2026-01-13T04:00:00",
          "open": 0.01628,
          "high": 0.01628,
          "low": 0.01628,
          "close": 0.01628,
          "volume": 4891.6,
          "close_time": 1768280399999,
          "quote_volume": 79.635248,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768280400000,
          "datetime": "2026-01-13T05:00:00",
          "open": 0.01638,
          "high": 0.01643,
          "low": 0.01638,
          "close": 0.0164,
          "volume": 4138.6,
          "close_time": 1768283999999,
          "quote_volume": 67.948312,
          "trades": 5,
          "taker_buy_base": 3000.0,
          "taker_buy_quote": 49.29
        },
        {
          "timestamp": 1768284000000,
          "datetime": "2026-01-13T06:00:00",
          "open": 0.01644,
          "high": 0.01644,
          "low": 0.01644,
          "close": 0.01644,
          "volume": 1520.6,
          "close_time": 1768287599999,
          "quote_volume": 24.998664,
          "trades": 1,
          "taker_buy_base": 1520.6,
          "taker_buy_quote": 24.998664
        },
        {
          "timestamp": 1768287600000,
          "datetime": "2026-01-13T07:00:00",
          "open": 0.01645,
          "high": 0.01645,
          "low": 0.01637,
          "close": 0.01637,
          "volume": 1136.2,
          "close_time": 1768291199999,
          "quote_volume": 18.63365,
          "trades": 2,
          "taker_buy_base": 1136.2,
          "taker_buy_quote": 18.63365
        },
        {
          "timestamp": 1768291200000,
          "datetime": "2026-01-13T08:00:00",
          "open": 0.01639,
          "high": 0.0165,
          "low": 0.01639,
          "close": 0.0165,
          "volume": 11083.4,
          "close_time": 1768294799999,
          "quote_volume": 181.711675,
          "trades": 3,
          "taker_buy_base": 11083.4,
          "taker_buy_quote": 181.711675
        },
        {
          "timestamp": 1768294800000,
          "datetime": "2026-01-13T09:00:00",
          "open": 0.01652,
          "high": 0.01657,
          "low": 0.01652,
          "close": 0.01656,
          "volume": 1238.5,
          "close_time": 1768298399999,
          "quote_volume": 20.499561,
          "trades": 3,
          "taker_buy_base": 818.1,
          "taker_buy_quote": 13.537737
        },
        {
          "timestamp": 1768298400000,
          "datetime": "2026-01-13T10:00:00",
          "open": 0.01653,
          "high": 0.01653,
          "low": 0.0165,
          "close": 0.0165,
          "volume": 10167.2,
          "close_time": 1768301999999,
          "quote_volume": 168.060558,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768302000000,
          "datetime": "2026-01-13T11:00:00",
          "open": 0.0165,
          "high": 0.01658,
          "low": 0.0165,
          "close": 0.01658,
          "volume": 45331.8,
          "close_time": 1768305599999,
          "quote_volume": 750.226899,
          "trades": 3,
          "taker_buy_base": 45331.8,
          "taker_buy_quote": 750.226899
        },
        {
          "timestamp": 1768305600000,
          "datetime": "2026-01-13T12:00:00",
          "open": 0.01654,
          "high": 0.01654,
          "low": 0.01652,
          "close": 0.01654,
          "volume": 18071.5,
          "close_time": 1768309199999,
          "quote_volume": 298.570944,
          "trades": 5,
          "taker_buy_base": 302.2,
          "taker_buy_quote": 4.998388
        },
        {
          "timestamp": 1768309200000,
          "datetime": "2026-01-13T13:00:00",
          "open": 0.01659,
          "high": 0.01682,
          "low": 0.01659,
          "close": 0.01674,
          "volume": 136833.9,
          "close_time": 1768312799999,
          "quote_volume": 2275.352382,
          "trades": 11,
          "taker_buy_base": 126047.4,
          "taker_buy_quote": 2094.164331
        },
        {
          "timestamp": 1768312800000,
          "datetime": "2026-01-13T14:00:00",
          "open": 0.01688,
          "high": 0.01689,
          "low": 0.01675,
          "close": 0.01675,
          "volume": 14474.5,
          "close_time": 1768316399999,
          "quote_volume": 243.791855,
          "trades": 6,
          "taker_buy_base": 8689.0,
          "taker_buy_quote": 146.674466
        },
        {
          "timestamp": 1768316400000,
          "datetime": "2026-01-13T15:00:00",
          "open": 0.01674,
          "high": 0.01692,
          "low": 0.01674,
          "close": 0.01688,
          "volume": 25538.9,
          "close_time": 1768319999999,
          "quote_volume": 429.889275,
          "trades": 10,
          "taker_buy_base": 1752.0,
          "taker_buy_quote": 29.555748
        },
        {
          "timestamp": 1768320000000,
          "datetime": "2026-01-13T16:00:00",
          "open": 0.0169,
          "high": 0.01707,
          "low": 0.01685,
          "close": 0.01707,
          "volume": 623935.3,
          "close_time": 1768323599999,
          "quote_volume": 10552.451649,
          "trades": 102,
          "taker_buy_base": 349533.7,
          "taker_buy_quote": 5920.548683
        },
        {
          "timestamp": 1768323600000,
          "datetime": "2026-01-13T17:00:00",
          "open": 0.0171,
          "high": 0.01728,
          "low": 0.0171,
          "close": 0.01728,
          "volume": 164648.5,
          "close_time": 1768327199999,
          "quote_volume": 2834.94343,
          "trades": 16,
          "taker_buy_base": 66647.0,
          "taker_buy_quote": 1150.237767
        },
        {
          "timestamp": 1768327200000,
          "datetime": "2026-01-13T18:00:00",
          "open": 0.01728,
          "high": 0.01733,
          "low": 0.01709,
          "close": 0.01709,
          "volume": 38374.3,
          "close_time": 1768330799999,
          "quote_volume": 656.416832,
          "trades": 6,
          "taker_buy_base": 304.0,
          "taker_buy_quote": 5.20752
        },
        {
          "timestamp": 1768330800000,
          "datetime": "2026-01-13T19:00:00",
          "open": 0.01713,
          "high": 0.0173,
          "low": 0.01712,
          "close": 0.0173,
          "volume": 16753.2,
          "close_time": 1768334399999,
          "quote_volume": 287.073055,
          "trades": 5,
          "taker_buy_base": 16462.4,
          "taker_buy_quote": 282.074203
        },
        {
          "timestamp": 1768334400000,
          "datetime": "2026-01-13T20:00:00",
          "open": 0.01732,
          "high": 0.01732,
          "low": 0.01715,
          "close": 0.01719,
          "volume": 100379.5,
          "close_time": 1768337999999,
          "quote_volume": 1733.757834,
          "trades": 15,
          "taker_buy_base": 33832.0,
          "taker_buy_quote": 584.107523
        },
        {
          "timestamp": 1768338000000,
          "datetime": "2026-01-13T21:00:00",
          "open": 0.01727,
          "high": 0.01729,
          "low": 0.01718,
          "close": 0.01724,
          "volume": 46164.2,
          "close_time": 1768341599999,
          "quote_volume": 794.433337,
          "trades": 36,
          "taker_buy_base": 5661.7,
          "taker_buy_quote": 97.699359
        },
        {
          "timestamp": 1768341600000,
          "datetime": "2026-01-13T22:00:00",
          "open": 0.01727,
          "high": 0.01769,
          "low": 0.01727,
          "close": 0.01769,
          "volume": 30723.2,
          "close_time": 1768345199999,
          "quote_volume": 532.357195,
          "trades": 6,
          "taker_buy_base": 30405.2,
          "taker_buy_quote": 526.757215
        },
        {
          "timestamp": 1768345200000,
          "datetime": "2026-01-13T23:00:00",
          "open": 0.01769,
          "high": 0.01771,
          "low": 0.0174,
          "close": 0.0174,
          "volume": 99742.1,
          "close_time": 1768348799999,
          "quote_volume": 1757.580847,
          "trades": 21,
          "taker_buy_base": 36986.5,
          "taker_buy_quote": 654.99344
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 0.01747,
          "high": 0.01757,
          "low": 0.01747,
          "close": 0.01757,
          "volume": 74692.7,
          "close_time": 1768352399999,
          "quote_volume": 1308.0163,
          "trades": 5,
          "taker_buy_base": 30664.2,
          "taker_buy_quote": 538.769994
        },
        {
          "timestamp": 1768352400000,
          "datetime": "2026-01-14T01:00:00",
          "open": 0.01768,
          "high": 0.01778,
          "low": 0.01768,
          "close": 0.01768,
          "volume": 26518.7,
          "close_time": 1768355999999,
          "quote_volume": 469.693134,
          "trades": 9,
          "taker_buy_base": 21799.0,
          "taker_buy_quote": 386.242624
        },
        {
          "timestamp": 1768356000000,
          "datetime": "2026-01-14T02:00:00",
          "open": 0.01765,
          "high": 0.01765,
          "low": 0.01753,
          "close": 0.01753,
          "volume": 2681.1,
          "close_time": 1768359599999,
          "quote_volume": 47.058655,
          "trades": 4,
          "taker_buy_base": 396.6,
          "taker_buy_quote": 6.99999
        },
        {
          "timestamp": 1768359600000,
          "datetime": "2026-01-14T03:00:00",
          "open": 0.01753,
          "high": 0.01753,
          "low": 0.01753,
          "close": 0.01753,
          "volume": 0.0,
          "close_time": 1768363199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768363200000,
          "datetime": "2026-01-14T04:00:00",
          "open": 0.01745,
          "high": 0.01745,
          "low": 0.01745,
          "close": 0.01745,
          "volume": 17865.2,
          "close_time": 1768366799999,
          "quote_volume": 311.74774,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768366800000,
          "datetime": "2026-01-14T05:00:00",
          "open": 0.01737,
          "high": 0.01748,
          "low": 0.01732,
          "close": 0.01743,
          "volume": 240583.2,
          "close_time": 1768370399999,
          "quote_volume": 4193.972263,
          "trades": 37,
          "taker_buy_base": 176136.8,
          "taker_buy_quote": 3070.198877
        },
        {
          "timestamp": 1768370400000,
          "datetime": "2026-01-14T06:00:00",
          "open": 0.01742,
          "high": 0.01747,
          "low": 0.0173,
          "close": 0.01741,
          "volume": 388400.8,
          "close_time": 1768373999999,
          "quote_volume": 6749.137851,
          "trades": 66,
          "taker_buy_base": 226258.9,
          "taker_buy_quote": 3930.479253
        },
        {
          "timestamp": 1768374000000,
          "datetime": "2026-01-14T07:00:00",
          "open": 0.01743,
          "high": 0.01743,
          "low": 0.01728,
          "close": 0.01728,
          "volume": 174469.7,
          "close_time": 1768377599999,
          "quote_volume": 3031.559217,
          "trades": 38,
          "taker_buy_base": 1935.5,
          "taker_buy_quote": 33.635548
        },
        {
          "timestamp": 1768377600000,
          "datetime": "2026-01-14T08:00:00",
          "open": 0.01731,
          "high": 0.01744,
          "low": 0.01723,
          "close": 0.0173,
          "volume": 894448.5,
          "close_time": 1768381199999,
          "quote_volume": 15489.6425,
          "trades": 68,
          "taker_buy_base": 257285.9,
          "taker_buy_quote": 4460.750238
        },
        {
          "timestamp": 1768381200000,
          "datetime": "2026-01-14T09:00:00",
          "open": 0.0173,
          "high": 0.01746,
          "low": 0.0173,
          "close": 0.01743,
          "volume": 353954.3,
          "close_time": 1768384799999,
          "quote_volume": 6157.035741,
          "trades": 47,
          "taker_buy_base": 201089.1,
          "taker_buy_quote": 3494.661855
        },
        {
          "timestamp": 1768384800000,
          "datetime": "2026-01-14T10:00:00",
          "open": 0.01746,
          "high": 0.01751,
          "low": 0.01731,
          "close": 0.01731,
          "volume": 348360.8,
          "close_time": 1768388399999,
          "quote_volume": 6063.676859,
          "trades": 50,
          "taker_buy_base": 104965.2,
          "taker_buy_quote": 1826.521156
        },
        {
          "timestamp": 1768388400000,
          "datetime": "2026-01-14T11:00:00",
          "open": 0.01736,
          "high": 0.01736,
          "low": 0.01716,
          "close": 0.01726,
          "volume": 179367.0,
          "close_time": 1768391999999,
          "quote_volume": 3097.357641,
          "trades": 32,
          "taker_buy_base": 61022.7,
          "taker_buy_quote": 1053.496783
        },
        {
          "timestamp": 1768392000000,
          "datetime": "2026-01-14T12:00:00",
          "open": 0.01732,
          "high": 0.01734,
          "low": 0.01724,
          "close": 0.01727,
          "volume": 388689.4,
          "close_time": 1768395599999,
          "quote_volume": 6720.206582,
          "trades": 40,
          "taker_buy_base": 145808.5,
          "taker_buy_quote": 2524.253489
        },
        {
          "timestamp": 1768395600000,
          "datetime": "2026-01-14T13:00:00",
          "open": 0.01724,
          "high": 0.01726,
          "low": 0.01698,
          "close": 0.01701,
          "volume": 604280.4,
          "close_time": 1768399199999,
          "quote_volume": 10345.959457,
          "trades": 94,
          "taker_buy_base": 151254.4,
          "taker_buy_quote": 2607.306233
        },
        {
          "timestamp": 1768399200000,
          "datetime": "2026-01-14T14:00:00",
          "open": 0.01701,
          "high": 0.01766,
          "low": 0.01701,
          "close": 0.01745,
          "volume": 2044586.0,
          "close_time": 1768402799999,
          "quote_volume": 35211.989966,
          "trades": 195,
          "taker_buy_base": 1069822.9,
          "taker_buy_quote": 18434.333117
        },
        {
          "timestamp": 1768402800000,
          "datetime": "2026-01-14T15:00:00",
          "open": 0.01743,
          "high": 0.01749,
          "low": 0.01733,
          "close": 0.0174,
          "volume": 696763.5,
          "close_time": 1768406399999,
          "quote_volume": 12139.827722,
          "trades": 94,
          "taker_buy_base": 128708.8,
          "taker_buy_quote": 2244.480798
        },
        {
          "timestamp": 1768406400000,
          "datetime": "2026-01-14T16:00:00",
          "open": 0.01741,
          "high": 0.01753,
          "low": 0.01739,
          "close": 0.01742,
          "volume": 572076.7,
          "close_time": 1768409999999,
          "quote_volume": 9983.028836,
          "trades": 80,
          "taker_buy_base": 316504.1,
          "taker_buy_quote": 5524.953386
        },
        {
          "timestamp": 1768410000000,
          "datetime": "2026-01-14T17:00:00",
          "open": 0.01739,
          "high": 0.01746,
          "low": 0.01716,
          "close": 0.01724,
          "volume": 469977.2,
          "close_time": 1768413599999,
          "quote_volume": 8162.122015,
          "trades": 53,
          "taker_buy_base": 216149.3,
          "taker_buy_quote": 3765.178532
        },
        {
          "timestamp": 1768413600000,
          "datetime": "2026-01-14T18:00:00",
          "open": 0.01721,
          "high": 0.01721,
          "low": 0.01692,
          "close": 0.01706,
          "volume": 440033.6,
          "close_time": 1768417199999,
          "quote_volume": 7514.410103,
          "trades": 74,
          "taker_buy_base": 188403.2,
          "taker_buy_quote": 3212.949467
        },
        {
          "timestamp": 1768417200000,
          "datetime": "2026-01-14T19:00:00",
          "open": 0.01705,
          "high": 0.01741,
          "low": 0.01699,
          "close": 0.01732,
          "volume": 820391.5,
          "close_time": 1768420799999,
          "quote_volume": 14102.29252,
          "trades": 94,
          "taker_buy_base": 585182.2,
          "taker_buy_quote": 10055.916327
        },
        {
          "timestamp": 1768420800000,
          "datetime": "2026-01-14T20:00:00",
          "open": 0.01727,
          "high": 0.01735,
          "low": 0.01719,
          "close": 0.01719,
          "volume": 274432.6,
          "close_time": 1768424399999,
          "quote_volume": 4734.029503,
          "trades": 50,
          "taker_buy_base": 80492.6,
          "taker_buy_quote": 1391.871682
        },
        {
          "timestamp": 1768424400000,
          "datetime": "2026-01-14T21:00:00",
          "open": 0.01719,
          "high": 0.01723,
          "low": 0.01708,
          "close": 0.01708,
          "volume": 242207.0,
          "close_time": 1768427999999,
          "quote_volume": 4161.787927,
          "trades": 55,
          "taker_buy_base": 67853.2,
          "taker_buy_quote": 1166.335362
        },
        {
          "timestamp": 1768428000000,
          "datetime": "2026-01-14T22:00:00",
          "open": 0.01711,
          "high": 0.01711,
          "low": 0.01687,
          "close": 0.0169,
          "volume": 475262.0,
          "close_time": 1768431599999,
          "quote_volume": 8071.493073,
          "trades": 42,
          "taker_buy_base": 56255.1,
          "taker_buy_quote": 955.194393
        },
        {
          "timestamp": 1768431600000,
          "datetime": "2026-01-14T23:00:00",
          "open": 0.01693,
          "high": 0.01702,
          "low": 0.01691,
          "close": 0.01697,
          "volume": 198469.0,
          "close_time": 1768435199999,
          "quote_volume": 3364.038237,
          "trades": 35,
          "taker_buy_base": 123564.5,
          "taker_buy_quote": 2094.211863
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 0.017,
          "high": 0.01714,
          "low": 0.01697,
          "close": 0.01697,
          "volume": 413028.8,
          "close_time": 1768438799999,
          "quote_volume": 7050.268489,
          "trades": 46,
          "taker_buy_base": 202887.9,
          "taker_buy_quote": 3462.751176
        },
        {
          "timestamp": 1768438800000,
          "datetime": "2026-01-15T01:00:00",
          "open": 0.01707,
          "high": 0.01707,
          "low": 0.01698,
          "close": 0.01701,
          "volume": 10894.0,
          "close_time": 1768442399999,
          "quote_volume": 185.662908,
          "trades": 6,
          "taker_buy_base": 5020.4,
          "taker_buy_quote": 85.66557
        },
        {
          "timestamp": 1768442400000,
          "datetime": "2026-01-15T02:00:00",
          "open": 0.01695,
          "high": 0.01695,
          "low": 0.01679,
          "close": 0.01679,
          "volume": 23325.5,
          "close_time": 1768445999999,
          "quote_volume": 394.940615,
          "trades": 9,
          "taker_buy_base": 3849.0,
          "taker_buy_quote": 64.827682
        },
        {
          "timestamp": 1768446000000,
          "datetime": "2026-01-15T03:00:00",
          "open": 0.01679,
          "high": 0.01683,
          "low": 0.01635,
          "close": 0.01635,
          "volume": 130152.4,
          "close_time": 1768449599999,
          "quote_volume": 2151.430088,
          "trades": 42,
          "taker_buy_base": 58535.9,
          "taker_buy_quote": 967.381517
        },
        {
          "timestamp": 1768449600000,
          "datetime": "2026-01-15T04:00:00",
          "open": 0.01635,
          "high": 0.01645,
          "low": 0.01627,
          "close": 0.01645,
          "volume": 55185.4,
          "close_time": 1768453199999,
          "quote_volume": 900.811182,
          "trades": 10,
          "taker_buy_base": 5856.0,
          "taker_buy_quote": 95.575844
        },
        {
          "timestamp": 1768453200000,
          "datetime": "2026-01-15T05:00:00",
          "open": 0.01657,
          "high": 0.01658,
          "low": 0.01657,
          "close": 0.01658,
          "volume": 12591.4,
          "close_time": 1768456799999,
          "quote_volume": 208.67086,
          "trades": 2,
          "taker_buy_base": 9455.2,
          "taker_buy_quote": 156.672664
        },
        {
          "timestamp": 1768456800000,
          "datetime": "2026-01-15T06:00:00",
          "open": 0.01664,
          "high": 0.01665,
          "low": 0.01653,
          "close": 0.01653,
          "volume": 4496.2,
          "close_time": 1768460399999,
          "quote_volume": 74.66763,
          "trades": 3,
          "taker_buy_base": 3003.9,
          "taker_buy_quote": 49.999911
        },
        {
          "timestamp": 1768460400000,
          "datetime": "2026-01-15T07:00:00",
          "open": 0.01661,
          "high": 0.01683,
          "low": 0.01661,
          "close": 0.01683,
          "volume": 33051.4,
          "close_time": 1768463999999,
          "quote_volume": 553.882424,
          "trades": 4,
          "taker_buy_base": 33051.4,
          "taker_buy_quote": 553.882424
        },
        {
          "timestamp": 1768464000000,
          "datetime": "2026-01-15T08:00:00",
          "open": 0.01676,
          "high": 0.01676,
          "low": 0.01672,
          "close": 0.01674,
          "volume": 24015.2,
          "close_time": 1768467599999,
          "quote_volume": 401.98237,
          "trades": 5,
          "taker_buy_base": 3286.9,
          "taker_buy_quote": 54.998786
        },
        {
          "timestamp": 1768467600000,
          "datetime": "2026-01-15T09:00:00",
          "open": 0.01665,
          "high": 0.01677,
          "low": 0.01663,
          "close": 0.01677,
          "volume": 89008.7,
          "close_time": 1768471199999,
          "quote_volume": 1487.781647,
          "trades": 16,
          "taker_buy_base": 88032.6,
          "taker_buy_quote": 1471.549104
        },
        {
          "timestamp": 1768471200000,
          "datetime": "2026-01-15T10:00:00",
          "open": 0.01667,
          "high": 0.01676,
          "low": 0.01667,
          "close": 0.01676,
          "volume": 11912.9,
          "close_time": 1768474799999,
          "quote_volume": 199.561374,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768474800000,
          "datetime": "2026-01-15T11:00:00",
          "open": 0.01673,
          "high": 0.01674,
          "low": 0.01672,
          "close": 0.01674,
          "volume": 24108.0,
          "close_time": 1768478399999,
          "quote_volume": 403.214694,
          "trades": 4,
          "taker_buy_base": 605.4,
          "taker_buy_quote": 10.134396
        },
        {
          "timestamp": 1768478400000,
          "datetime": "2026-01-15T12:00:00",
          "open": 0.01663,
          "high": 0.01678,
          "low": 0.01663,
          "close": 0.01678,
          "volume": 16228.1,
          "close_time": 1768481999999,
          "quote_volume": 272.133992,
          "trades": 3,
          "taker_buy_base": 7797.6,
          "taker_buy_quote": 130.765752
        },
        {
          "timestamp": 1768482000000,
          "datetime": "2026-01-15T13:00:00",
          "open": 0.01688,
          "high": 0.01688,
          "low": 0.01687,
          "close": 0.01688,
          "volume": 43427.9,
          "close_time": 1768485599999,
          "quote_volume": 733.053984,
          "trades": 12,
          "taker_buy_base": 43427.9,
          "taker_buy_quote": 733.053984
        },
        {
          "timestamp": 1768485600000,
          "datetime": "2026-01-15T14:00:00",
          "open": 0.01679,
          "high": 0.01679,
          "low": 0.01653,
          "close": 0.01662,
          "volume": 31239.6,
          "close_time": 1768489199999,
          "quote_volume": 520.630932,
          "trades": 11,
          "taker_buy_base": 6017.1,
          "taker_buy_quote": 100.003701
        },
        {
          "timestamp": 1768489200000,
          "datetime": "2026-01-15T15:00:00",
          "open": 0.01664,
          "high": 0.01667,
          "low": 0.01623,
          "close": 0.01632,
          "volume": 7838.6,
          "close_time": 1768492799999,
          "quote_volume": 129.180927,
          "trades": 19,
          "taker_buy_base": 7838.6,
          "taker_buy_quote": 129.180927
        },
        {
          "timestamp": 1768492800000,
          "datetime": "2026-01-15T16:00:00",
          "open": 0.01631,
          "high": 0.0164,
          "low": 0.01628,
          "close": 0.01639,
          "volume": 36146.1,
          "close_time": 1768496399999,
          "quote_volume": 592.41696,
          "trades": 7,
          "taker_buy_base": 1997.0,
          "taker_buy_quote": 32.68159
        },
        {
          "timestamp": 1768496400000,
          "datetime": "2026-01-15T17:00:00",
          "open": 0.01635,
          "high": 0.01635,
          "low": 0.01635,
          "close": 0.01635,
          "volume": 1834.8,
          "close_time": 1768499999999,
          "quote_volume": 29.99898,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768500000000,
          "datetime": "2026-01-15T18:00:00",
          "open": 0.01607,
          "high": 0.01608,
          "low": 0.01603,
          "close": 0.01603,
          "volume": 24097.3,
          "close_time": 1768503599999,
          "quote_volume": 386.359488,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768503600000,
          "datetime": "2026-01-15T19:00:00",
          "open": 0.01592,
          "high": 0.01596,
          "low": 0.01587,
          "close": 0.01596,
          "volume": 101730.1,
          "close_time": 1768507199999,
          "quote_volume": 1616.282242,
          "trades": 35,
          "taker_buy_base": 20458.8,
          "taker_buy_quote": 326.052388
        },
        {
          "timestamp": 1768507200000,
          "datetime": "2026-01-15T20:00:00",
          "open": 0.01601,
          "high": 0.01606,
          "low": 0.01586,
          "close": 0.01586,
          "volume": 52057.3,
          "close_time": 1768510799999,
          "quote_volume": 825.964238,
          "trades": 6,
          "taker_buy_base": 393.4,
          "taker_buy_quote": 6.298334
        },
        {
          "timestamp": 1768510800000,
          "datetime": "2026-01-15T21:00:00",
          "open": 0.01599,
          "high": 0.01599,
          "low": 0.01594,
          "close": 0.01596,
          "volume": 57578.4,
          "close_time": 1768514399999,
          "quote_volume": 918.120696,
          "trades": 47,
          "taker_buy_base": 12391.5,
          "taker_buy_quote": 197.84151
        },
        {
          "timestamp": 1768514400000,
          "datetime": "2026-01-15T22:00:00",
          "open": 0.01599,
          "high": 0.01606,
          "low": 0.01599,
          "close": 0.01605,
          "volume": 39736.5,
          "close_time": 1768517999999,
          "quote_volume": 637.270759,
          "trades": 39,
          "taker_buy_base": 10578.1,
          "taker_buy_quote": 169.254243
        },
        {
          "timestamp": 1768518000000,
          "datetime": "2026-01-15T23:00:00",
          "open": 0.01608,
          "high": 0.01608,
          "low": 0.01608,
          "close": 0.01608,
          "volume": 6218.9,
          "close_time": 1768521599999,
          "quote_volume": 99.999912,
          "trades": 1,
          "taker_buy_base": 6218.9,
          "taker_buy_quote": 99.999912
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 0.01609,
          "high": 0.01614,
          "low": 0.01609,
          "close": 0.01614,
          "volume": 7510.9,
          "close_time": 1768525199999,
          "quote_volume": 120.870776,
          "trades": 2,
          "taker_buy_base": 407.9,
          "taker_buy_quote": 6.583506
        },
        {
          "timestamp": 1768525200000,
          "datetime": "2026-01-16T01:00:00",
          "open": 0.01615,
          "high": 0.01615,
          "low": 0.01615,
          "close": 0.01615,
          "volume": 1238.2,
          "close_time": 1768528799999,
          "quote_volume": 19.99693,
          "trades": 1,
          "taker_buy_base": 1238.2,
          "taker_buy_quote": 19.99693
        },
        {
          "timestamp": 1768528800000,
          "datetime": "2026-01-16T02:00:00",
          "open": 0.016,
          "high": 0.016,
          "low": 0.016,
          "close": 0.016,
          "volume": 468.6,
          "close_time": 1768532399999,
          "quote_volume": 7.4976,
          "trades": 1,
          "taker_buy_base": 468.6,
          "taker_buy_quote": 7.4976
        },
        {
          "timestamp": 1768532400000,
          "datetime": "2026-01-16T03:00:00",
          "open": 0.01614,
          "high": 0.01772,
          "low": 0.01614,
          "close": 0.01692,
          "volume": 523732.7,
          "close_time": 1768535999999,
          "quote_volume": 8773.693552,
          "trades": 216,
          "taker_buy_base": 435155.2,
          "taker_buy_quote": 7283.186748
        },
        {
          "timestamp": 1768536000000,
          "datetime": "2026-01-16T04:00:00",
          "open": 0.01697,
          "high": 0.01763,
          "low": 0.01662,
          "close": 0.01759,
          "volume": 994756.9,
          "close_time": 1768539599999,
          "quote_volume": 17098.131278,
          "trades": 187,
          "taker_buy_base": 525981.4,
          "taker_buy_quote": 9052.496451
        },
        {
          "timestamp": 1768539600000,
          "datetime": "2026-01-16T05:00:00",
          "open": 0.01726,
          "high": 0.01755,
          "low": 0.0169,
          "close": 0.01732,
          "volume": 614842.8,
          "close_time": 1768543199999,
          "quote_volume": 10590.31472,
          "trades": 66,
          "taker_buy_base": 381306.8,
          "taker_buy_quote": 6592.615192
        },
        {
          "timestamp": 1768543200000,
          "datetime": "2026-01-16T06:00:00",
          "open": 0.01731,
          "high": 0.0186,
          "low": 0.01726,
          "close": 0.01844,
          "volume": 2001716.4,
          "close_time": 1768546799999,
          "quote_volume": 36116.339644,
          "trades": 257,
          "taker_buy_base": 1605714.2,
          "taker_buy_quote": 28925.170803
        },
        {
          "timestamp": 1768546800000,
          "datetime": "2026-01-16T07:00:00",
          "open": 0.01847,
          "high": 0.01995,
          "low": 0.01808,
          "close": 0.01843,
          "volume": 5627162.1,
          "close_time": 1768550399999,
          "quote_volume": 105836.353063,
          "trades": 701,
          "taker_buy_base": 2715354.7,
          "taker_buy_quote": 51658.469454
        },
        {
          "timestamp": 1768550400000,
          "datetime": "2026-01-16T08:00:00",
          "open": 0.01845,
          "high": 0.01891,
          "low": 0.01821,
          "close": 0.01843,
          "volume": 2473283.2,
          "close_time": 1768553999999,
          "quote_volume": 45726.144003,
          "trades": 729,
          "taker_buy_base": 1029361.0,
          "taker_buy_quote": 19028.862155
        },
        {
          "timestamp": 1768554000000,
          "datetime": "2026-01-16T09:00:00",
          "open": 0.01836,
          "high": 0.01851,
          "low": 0.01807,
          "close": 0.01836,
          "volume": 1378236.9,
          "close_time": 1768557599999,
          "quote_volume": 25175.144132,
          "trades": 573,
          "taker_buy_base": 1006606.2,
          "taker_buy_quote": 18368.365848
        },
        {
          "timestamp": 1768557600000,
          "datetime": "2026-01-16T10:00:00",
          "open": 0.0184,
          "high": 0.01841,
          "low": 0.01799,
          "close": 0.01808,
          "volume": 236399.5,
          "close_time": 1768561199999,
          "quote_volume": 4277.87768,
          "trades": 94,
          "taker_buy_base": 144460.3,
          "taker_buy_quote": 2608.502022
        },
        {
          "timestamp": 1768561200000,
          "datetime": "2026-01-16T11:00:00",
          "open": 0.01806,
          "high": 0.01811,
          "low": 0.01782,
          "close": 0.01801,
          "volume": 505770.6,
          "close_time": 1768564799999,
          "quote_volume": 9089.63121,
          "trades": 227,
          "taker_buy_base": 180491.0,
          "taker_buy_quote": 3250.01848
        },
        {
          "timestamp": 1768564800000,
          "datetime": "2026-01-16T12:00:00",
          "open": 0.01806,
          "high": 0.0199,
          "low": 0.01797,
          "close": 0.01933,
          "volume": 8062029.0,
          "close_time": 1768568399999,
          "quote_volume": 152579.971214,
          "trades": 2245,
          "taker_buy_base": 5061282.4,
          "taker_buy_quote": 95946.917939
        },
        {
          "timestamp": 1768568400000,
          "datetime": "2026-01-16T13:00:00",
          "open": 0.01916,
          "high": 0.01916,
          "low": 0.01832,
          "close": 0.01864,
          "volume": 2040164.2,
          "close_time": 1768571999999,
          "quote_volume": 38142.445945,
          "trades": 651,
          "taker_buy_base": 856443.5,
          "taker_buy_quote": 16056.81014
        },
        {
          "timestamp": 1768572000000,
          "datetime": "2026-01-16T14:00:00",
          "open": 0.01859,
          "high": 0.02052,
          "low": 0.01845,
          "close": 0.01967,
          "volume": 5448597.7,
          "close_time": 1768575599999,
          "quote_volume": 106544.060742,
          "trades": 1327,
          "taker_buy_base": 2965452.3,
          "taker_buy_quote": 57652.288536
        },
        {
          "timestamp": 1768575600000,
          "datetime": "2026-01-16T15:00:00",
          "open": 0.01967,
          "high": 0.02046,
          "low": 0.01922,
          "close": 0.01978,
          "volume": 5238475.0,
          "close_time": 1768579199999,
          "quote_volume": 103411.312451,
          "trades": 1481,
          "taker_buy_base": 2015329.1,
          "taker_buy_quote": 40040.181593
        },
        {
          "timestamp": 1768579200000,
          "datetime": "2026-01-16T16:00:00",
          "open": 0.01973,
          "high": 0.024,
          "low": 0.01964,
          "close": 0.02061,
          "volume": 12457626.5,
          "close_time": 1768582799999,
          "quote_volume": 259630.760335,
          "trades": 2779,
          "taker_buy_base": 6386123.5,
          "taker_buy_quote": 133326.723054
        },
        {
          "timestamp": 1768582800000,
          "datetime": "2026-01-16T17:00:00",
          "open": 0.02054,
          "high": 0.02054,
          "low": 0.01954,
          "close": 0.02016,
          "volume": 2441002.4,
          "close_time": 1768586399999,
          "quote_volume": 48922.062731,
          "trades": 647,
          "taker_buy_base": 1212942.1,
          "taker_buy_quote": 24301.846647
        },
        {
          "timestamp": 1768586400000,
          "datetime": "2026-01-16T18:00:00",
          "open": 0.02015,
          "high": 0.02054,
          "low": 0.0196,
          "close": 0.02002,
          "volume": 963779.1,
          "close_time": 1768589999999,
          "quote_volume": 19144.997509,
          "trades": 175,
          "taker_buy_base": 463818.1,
          "taker_buy_quote": 9220.884163
        },
        {
          "timestamp": 1768590000000,
          "datetime": "2026-01-16T19:00:00",
          "open": 0.01995,
          "high": 0.02115,
          "low": 0.01973,
          "close": 0.02063,
          "volume": 2759051.9,
          "close_time": 1768593599999,
          "quote_volume": 56250.025928,
          "trades": 700,
          "taker_buy_base": 1173393.1,
          "taker_buy_quote": 24081.306862
        },
        {
          "timestamp": 1768593600000,
          "datetime": "2026-01-16T20:00:00",
          "open": 0.02055,
          "high": 0.02055,
          "low": 0.02011,
          "close": 0.02019,
          "volume": 2527837.1,
          "close_time": 1768597199999,
          "quote_volume": 51328.92513,
          "trades": 355,
          "taker_buy_base": 453875.3,
          "taker_buy_quote": 9224.891052
        },
        {
          "timestamp": 1768597200000,
          "datetime": "2026-01-16T21:00:00",
          "open": 0.0201,
          "high": 0.0201,
          "low": 0.01923,
          "close": 0.01923,
          "volume": 2065812.3,
          "close_time": 1768600799999,
          "quote_volume": 41071.940796,
          "trades": 232,
          "taker_buy_base": 824773.3,
          "taker_buy_quote": 16383.128978
        },
        {
          "timestamp": 1768600800000,
          "datetime": "2026-01-16T22:00:00",
          "open": 0.0193,
          "high": 0.02022,
          "low": 0.01908,
          "close": 0.02002,
          "volume": 3955691.4,
          "close_time": 1768604399999,
          "quote_volume": 78080.333331,
          "trades": 387,
          "taker_buy_base": 2716755.4,
          "taker_buy_quote": 53578.054639
        },
        {
          "timestamp": 1768604400000,
          "datetime": "2026-01-16T23:00:00",
          "open": 0.02014,
          "high": 0.022,
          "low": 0.02003,
          "close": 0.02194,
          "volume": 8912756.6,
          "close_time": 1768607999999,
          "quote_volume": 189404.541411,
          "trades": 1585,
          "taker_buy_base": 4953482.3,
          "taker_buy_quote": 105085.635254
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 0.02185,
          "high": 0.02453,
          "low": 0.02185,
          "close": 0.02321,
          "volume": 13820643.4,
          "close_time": 1768611599999,
          "quote_volume": 319854.272047,
          "trades": 2273,
          "taker_buy_base": 7254563.0,
          "taker_buy_quote": 168045.812699
        },
        {
          "timestamp": 1768611600000,
          "datetime": "2026-01-17T01:00:00",
          "open": 0.02321,
          "high": 0.0235,
          "low": 0.02231,
          "close": 0.02261,
          "volume": 1981954.5,
          "close_time": 1768615199999,
          "quote_volume": 45302.238354,
          "trades": 242,
          "taker_buy_base": 826636.6,
          "taker_buy_quote": 18954.315665
        },
        {
          "timestamp": 1768615200000,
          "datetime": "2026-01-17T02:00:00",
          "open": 0.02242,
          "high": 0.02272,
          "low": 0.02058,
          "close": 0.02077,
          "volume": 1278137.1,
          "close_time": 1768618799999,
          "quote_volume": 27699.925191,
          "trades": 358,
          "taker_buy_base": 526637.7,
          "taker_buy_quote": 11374.601902
        },
        {
          "timestamp": 1768618800000,
          "datetime": "2026-01-17T03:00:00",
          "open": 0.02087,
          "high": 0.02117,
          "low": 0.01977,
          "close": 0.0199,
          "volume": 403827.7,
          "close_time": 1768622399999,
          "quote_volume": 8314.473789,
          "trades": 129,
          "taker_buy_base": 183365.3,
          "taker_buy_quote": 3782.424323
        },
        {
          "timestamp": 1768622400000,
          "datetime": "2026-01-17T04:00:00",
          "open": 0.01974,
          "high": 0.02006,
          "low": 0.01949,
          "close": 0.01975,
          "volume": 250197.1,
          "close_time": 1768625999999,
          "quote_volume": 4955.411594,
          "trades": 84,
          "taker_buy_base": 153399.0,
          "taker_buy_quote": 3050.008622
        },
        {
          "timestamp": 1768626000000,
          "datetime": "2026-01-17T05:00:00",
          "open": 0.01962,
          "high": 0.01962,
          "low": 0.01918,
          "close": 0.0192,
          "volume": 408234.9,
          "close_time": 1768629599999,
          "quote_volume": 7914.668705,
          "trades": 105,
          "taker_buy_base": 126366.2,
          "taker_buy_quote": 2446.516241
        },
        {
          "timestamp": 1768629600000,
          "datetime": "2026-01-17T06:00:00",
          "open": 0.01939,
          "high": 0.01941,
          "low": 0.01886,
          "close": 0.01919,
          "volume": 610766.0,
          "close_time": 1768633199999,
          "quote_volume": 11733.588755,
          "trades": 93,
          "taker_buy_base": 174608.6,
          "taker_buy_quote": 3350.687031
        },
        {
          "timestamp": 1768633200000,
          "datetime": "2026-01-17T07:00:00",
          "open": 0.01915,
          "high": 0.02036,
          "low": 0.01901,
          "close": 0.01969,
          "volume": 591180.1,
          "close_time": 1768636799999,
          "quote_volume": 11685.373534,
          "trades": 162,
          "taker_buy_base": 433895.7,
          "taker_buy_quote": 8586.902436
        },
        {
          "timestamp": 1768636800000,
          "datetime": "2026-01-17T08:00:00",
          "open": 0.01964,
          "high": 0.01967,
          "low": 0.01901,
          "close": 0.01911,
          "volume": 1213649.7,
          "close_time": 1768640399999,
          "quote_volume": 23475.444063,
          "trades": 211,
          "taker_buy_base": 300133.7,
          "taker_buy_quote": 5799.695129
        },
        {
          "timestamp": 1768640400000,
          "datetime": "2026-01-17T09:00:00",
          "open": 0.01912,
          "high": 0.0192,
          "low": 0.01895,
          "close": 0.01913,
          "volume": 257482.5,
          "close_time": 1768643999999,
          "quote_volume": 4908.739379,
          "trades": 41,
          "taker_buy_base": 87833.7,
          "taker_buy_quote": 1678.547877
        },
        {
          "timestamp": 1768644000000,
          "datetime": "2026-01-17T10:00:00",
          "open": 0.01921,
          "high": 0.01925,
          "low": 0.019,
          "close": 0.019,
          "volume": 358373.6,
          "close_time": 1768647599999,
          "quote_volume": 6840.048268,
          "trades": 28,
          "taker_buy_base": 253502.1,
          "taker_buy_quote": 4837.720549
        },
        {
          "timestamp": 1768647600000,
          "datetime": "2026-01-17T11:00:00",
          "open": 0.019,
          "high": 0.01917,
          "low": 0.019,
          "close": 0.01907,
          "volume": 136318.5,
          "close_time": 1768651199999,
          "quote_volume": 2605.329143,
          "trades": 38,
          "taker_buy_base": 74854.5,
          "taker_buy_quote": 1431.063967
        },
        {
          "timestamp": 1768651200000,
          "datetime": "2026-01-17T12:00:00",
          "open": 0.01898,
          "high": 0.01934,
          "low": 0.01898,
          "close": 0.01903,
          "volume": 212779.5,
          "close_time": 1768654799999,
          "quote_volume": 4079.76988,
          "trades": 55,
          "taker_buy_base": 97685.7,
          "taker_buy_quote": 1873.661203
        },
        {
          "timestamp": 1768654800000,
          "datetime": "2026-01-17T13:00:00",
          "open": 0.01897,
          "high": 0.01897,
          "low": 0.01839,
          "close": 0.01872,
          "volume": 520933.3,
          "close_time": 1768658399999,
          "quote_volume": 9715.914968,
          "trades": 128,
          "taker_buy_base": 289644.9,
          "taker_buy_quote": 5395.856514
        },
        {
          "timestamp": 1768658400000,
          "datetime": "2026-01-17T14:00:00",
          "open": 0.01879,
          "high": 0.01913,
          "low": 0.01876,
          "close": 0.01913,
          "volume": 50695.5,
          "close_time": 1768661999999,
          "quote_volume": 953.800848,
          "trades": 10,
          "taker_buy_base": 20435.8,
          "taker_buy_quote": 385.342271
        },
        {
          "timestamp": 1768662000000,
          "datetime": "2026-01-17T15:00:00",
          "open": 0.0191,
          "high": 0.01928,
          "low": 0.01881,
          "close": 0.01882,
          "volume": 464819.3,
          "close_time": 1768665599999,
          "quote_volume": 8868.413611,
          "trades": 88,
          "taker_buy_base": 245913.8,
          "taker_buy_quote": 4697.315044
        },
        {
          "timestamp": 1768665600000,
          "datetime": "2026-01-17T16:00:00",
          "open": 0.01882,
          "high": 0.0189,
          "low": 0.01859,
          "close": 0.01869,
          "volume": 297534.7,
          "close_time": 1768669199999,
          "quote_volume": 5583.404455,
          "trades": 140,
          "taker_buy_base": 174289.0,
          "taker_buy_quote": 3268.395169
        },
        {
          "timestamp": 1768669200000,
          "datetime": "2026-01-17T17:00:00",
          "open": 0.01869,
          "high": 0.01878,
          "low": 0.01866,
          "close": 0.01869,
          "volume": 39480.5,
          "close_time": 1768672799999,
          "quote_volume": 738.629079,
          "trades": 18,
          "taker_buy_base": 26811.4,
          "taker_buy_quote": 501.134838
        },
        {
          "timestamp": 1768672800000,
          "datetime": "2026-01-17T18:00:00",
          "open": 0.01861,
          "high": 0.01871,
          "low": 0.01844,
          "close": 0.01869,
          "volume": 254747.6,
          "close_time": 1768676399999,
          "quote_volume": 4726.904551,
          "trades": 37,
          "taker_buy_base": 62549.4,
          "taker_buy_quote": 1162.181392
        },
        {
          "timestamp": 1768676400000,
          "datetime": "2026-01-17T19:00:00",
          "open": 0.01861,
          "high": 0.01865,
          "low": 0.0185,
          "close": 0.0185,
          "volume": 37655.1,
          "close_time": 1768679999999,
          "quote_volume": 699.755855,
          "trades": 24,
          "taker_buy_base": 13526.3,
          "taker_buy_quote": 252.060977
        },
        {
          "timestamp": 1768680000000,
          "datetime": "2026-01-17T20:00:00",
          "open": 0.01865,
          "high": 0.01865,
          "low": 0.01816,
          "close": 0.01845,
          "volume": 744029.5,
          "close_time": 1768683599999,
          "quote_volume": 13658.636477,
          "trades": 197,
          "taker_buy_base": 286300.9,
          "taker_buy_quote": 5230.876907
        },
        {
          "timestamp": 1768683600000,
          "datetime": "2026-01-17T21:00:00",
          "open": 0.01845,
          "high": 0.01845,
          "low": 0.01821,
          "close": 0.01822,
          "volume": 265044.5,
          "close_time": 1768687199999,
          "quote_volume": 4865.67827,
          "trades": 70,
          "taker_buy_base": 36275.6,
          "taker_buy_quote": 664.758076
        },
        {
          "timestamp": 1768687200000,
          "datetime": "2026-01-17T22:00:00",
          "open": 0.01825,
          "high": 0.01894,
          "low": 0.01779,
          "close": 0.01795,
          "volume": 1414932.5,
          "close_time": 1768690799999,
          "quote_volume": 25796.462398,
          "trades": 339,
          "taker_buy_base": 647843.4,
          "taker_buy_quote": 11895.737559
        },
        {
          "timestamp": 1768690800000,
          "datetime": "2026-01-17T23:00:00",
          "open": 0.01794,
          "high": 0.01794,
          "low": 0.01775,
          "close": 0.01784,
          "volume": 266305.0,
          "close_time": 1768694399999,
          "quote_volume": 4754.609266,
          "trades": 27,
          "taker_buy_base": 153162.7,
          "taker_buy_quote": 2729.581613
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 0.01805,
          "high": 0.01933,
          "low": 0.01805,
          "close": 0.0182,
          "volume": 1203865.3,
          "close_time": 1768697999999,
          "quote_volume": 22228.131668,
          "trades": 282,
          "taker_buy_base": 662999.8,
          "taker_buy_quote": 12251.512046
        },
        {
          "timestamp": 1768698000000,
          "datetime": "2026-01-18T01:00:00",
          "open": 0.01813,
          "high": 0.01831,
          "low": 0.01795,
          "close": 0.01824,
          "volume": 505775.0,
          "close_time": 1768701599999,
          "quote_volume": 9197.934074,
          "trades": 90,
          "taker_buy_base": 188770.2,
          "taker_buy_quote": 3433.367068
        },
        {
          "timestamp": 1768701600000,
          "datetime": "2026-01-18T02:00:00",
          "open": 0.01824,
          "high": 0.0185,
          "low": 0.01822,
          "close": 0.0185,
          "volume": 140315.1,
          "close_time": 1768705199999,
          "quote_volume": 2570.859475,
          "trades": 51,
          "taker_buy_base": 23176.0,
          "taker_buy_quote": 426.75796
        },
        {
          "timestamp": 1768705200000,
          "datetime": "2026-01-18T03:00:00",
          "open": 0.01849,
          "high": 0.01855,
          "low": 0.01838,
          "close": 0.01851,
          "volume": 69671.2,
          "close_time": 1768708799999,
          "quote_volume": 1287.666355,
          "trades": 9,
          "taker_buy_base": 45669.1,
          "taker_buy_quote": 845.925643
        },
        {
          "timestamp": 1768708800000,
          "datetime": "2026-01-18T04:00:00",
          "open": 0.01834,
          "high": 0.01841,
          "low": 0.01815,
          "close": 0.01829,
          "volume": 214729.7,
          "close_time": 1768712399999,
          "quote_volume": 3941.363203,
          "trades": 61,
          "taker_buy_base": 148021.1,
          "taker_buy_quote": 2719.301579
        },
        {
          "timestamp": 1768712400000,
          "datetime": "2026-01-18T05:00:00",
          "open": 0.0183,
          "high": 0.01831,
          "low": 0.01825,
          "close": 0.01829,
          "volume": 111050.8,
          "close_time": 1768715999999,
          "quote_volume": 2029.320485,
          "trades": 64,
          "taker_buy_base": 14276.5,
          "taker_buy_quote": 260.855325
        },
        {
          "timestamp": 1768716000000,
          "datetime": "2026-01-18T06:00:00",
          "open": 0.01827,
          "high": 0.01916,
          "low": 0.01809,
          "close": 0.01891,
          "volume": 3190125.7,
          "close_time": 1768719599999,
          "quote_volume": 59908.537604,
          "trades": 308,
          "taker_buy_base": 2191589.5,
          "taker_buy_quote": 41182.729288
        },
        {
          "timestamp": 1768719600000,
          "datetime": "2026-01-18T07:00:00",
          "open": 0.01899,
          "high": 0.01924,
          "low": 0.01853,
          "close": 0.01854,
          "volume": 1131268.0,
          "close_time": 1768723199999,
          "quote_volume": 21500.895892,
          "trades": 115,
          "taker_buy_base": 641058.9,
          "taker_buy_quote": 12174.324693
        },
        {
          "timestamp": 1768723200000,
          "datetime": "2026-01-18T08:00:00",
          "open": 0.01866,
          "high": 0.01912,
          "low": 0.01856,
          "close": 0.01863,
          "volume": 840899.9,
          "close_time": 1768726799999,
          "quote_volume": 15760.662398,
          "trades": 61,
          "taker_buy_base": 406196.3,
          "taker_buy_quote": 7638.662404
        },
        {
          "timestamp": 1768726800000,
          "datetime": "2026-01-18T09:00:00",
          "open": 0.01867,
          "high": 0.0189,
          "low": 0.01863,
          "close": 0.01875,
          "volume": 653653.0,
          "close_time": 1768730399999,
          "quote_volume": 12238.28064,
          "trades": 79,
          "taker_buy_base": 246499.8,
          "taker_buy_quote": 4632.627197
        },
        {
          "timestamp": 1768730400000,
          "datetime": "2026-01-18T10:00:00",
          "open": 0.01883,
          "high": 0.01883,
          "low": 0.01845,
          "close": 0.01849,
          "volume": 593714.6,
          "close_time": 1768733999999,
          "quote_volume": 11115.672352,
          "trades": 55,
          "taker_buy_base": 285771.4,
          "taker_buy_quote": 5339.397053
        },
        {
          "timestamp": 1768734000000,
          "datetime": "2026-01-18T11:00:00",
          "open": 0.0185,
          "high": 0.0201,
          "low": 0.01833,
          "close": 0.01884,
          "volume": 4134445.4,
          "close_time": 1768737599999,
          "quote_volume": 79474.237966,
          "trades": 356,
          "taker_buy_base": 2378718.0,
          "taker_buy_quote": 45935.285013
        },
        {
          "timestamp": 1768737600000,
          "datetime": "2026-01-18T12:00:00",
          "open": 0.01897,
          "high": 0.01904,
          "low": 0.01868,
          "close": 0.01874,
          "volume": 239182.2,
          "close_time": 1768741199999,
          "quote_volume": 4526.459288,
          "trades": 41,
          "taker_buy_base": 119561.6,
          "taker_buy_quote": 2267.416211
        },
        {
          "timestamp": 1768741200000,
          "datetime": "2026-01-18T13:00:00",
          "open": 0.01876,
          "high": 0.01886,
          "low": 0.01842,
          "close": 0.01871,
          "volume": 803198.4,
          "close_time": 1768744799999,
          "quote_volume": 14934.911808,
          "trades": 74,
          "taker_buy_base": 540705.9,
          "taker_buy_quote": 10067.940259
        },
        {
          "timestamp": 1768744800000,
          "datetime": "2026-01-18T14:00:00",
          "open": 0.01871,
          "high": 0.01881,
          "low": 0.01854,
          "close": 0.01854,
          "volume": 135892.4,
          "close_time": 1768748399999,
          "quote_volume": 2537.726676,
          "trades": 31,
          "taker_buy_base": 18683.6,
          "taker_buy_quote": 349.489386
        },
        {
          "timestamp": 1768748400000,
          "datetime": "2026-01-18T15:00:00",
          "open": 0.01854,
          "high": 0.01877,
          "low": 0.01831,
          "close": 0.01841,
          "volume": 326980.0,
          "close_time": 1768751999999,
          "quote_volume": 6077.964826,
          "trades": 59,
          "taker_buy_base": 93537.1,
          "taker_buy_quote": 1738.190682
        },
        {
          "timestamp": 1768752000000,
          "datetime": "2026-01-18T16:00:00",
          "open": 0.01841,
          "high": 0.01846,
          "low": 0.01823,
          "close": 0.01833,
          "volume": 147246.4,
          "close_time": 1768755599999,
          "quote_volume": 2697.700233,
          "trades": 41,
          "taker_buy_base": 72298.4,
          "taker_buy_quote": 1325.751368
        },
        {
          "timestamp": 1768755600000,
          "datetime": "2026-01-18T17:00:00",
          "open": 0.01831,
          "high": 0.01835,
          "low": 0.01822,
          "close": 0.01829,
          "volume": 94472.1,
          "close_time": 1768759199999,
          "quote_volume": 1723.957952,
          "trades": 15,
          "taker_buy_base": 82664.3,
          "taker_buy_quote": 1508.77541
        },
        {
          "timestamp": 1768759200000,
          "datetime": "2026-01-18T18:00:00",
          "open": 0.0183,
          "high": 0.01835,
          "low": 0.01824,
          "close": 0.01835,
          "volume": 257385.2,
          "close_time": 1768762799999,
          "quote_volume": 4704.025788,
          "trades": 11,
          "taker_buy_base": 89452.2,
          "taker_buy_quote": 1640.070101
        },
        {
          "timestamp": 1768762800000,
          "datetime": "2026-01-18T19:00:00",
          "open": 0.01841,
          "high": 0.01841,
          "low": 0.01823,
          "close": 0.01823,
          "volume": 67210.7,
          "close_time": 1768766399999,
          "quote_volume": 1229.653397,
          "trades": 8,
          "taker_buy_base": 4402.1,
          "taker_buy_quote": 80.55843
        },
        {
          "timestamp": 1768766400000,
          "datetime": "2026-01-18T20:00:00",
          "open": 0.01824,
          "high": 0.01834,
          "low": 0.01823,
          "close": 0.01826,
          "volume": 162371.8,
          "close_time": 1768769999999,
          "quote_volume": 2966.615615,
          "trades": 23,
          "taker_buy_base": 63371.4,
          "taker_buy_quote": 1157.415644
        },
        {
          "timestamp": 1768770000000,
          "datetime": "2026-01-18T21:00:00",
          "open": 0.01828,
          "high": 0.01834,
          "low": 0.01827,
          "close": 0.01831,
          "volume": 151728.1,
          "close_time": 1768773599999,
          "quote_volume": 2778.168616,
          "trades": 19,
          "taker_buy_base": 118336.1,
          "taker_buy_quote": 2166.255253
        },
        {
          "timestamp": 1768773600000,
          "datetime": "2026-01-18T22:00:00",
          "open": 0.01839,
          "high": 0.01844,
          "low": 0.01826,
          "close": 0.01826,
          "volume": 87665.9,
          "close_time": 1768777199999,
          "quote_volume": 1610.211042,
          "trades": 13,
          "taker_buy_base": 58493.8,
          "taker_buy_quote": 1075.667772
        },
        {
          "timestamp": 1768777200000,
          "datetime": "2026-01-18T23:00:00",
          "open": 0.01811,
          "high": 0.01811,
          "low": 0.01737,
          "close": 0.01749,
          "volume": 419028.9,
          "close_time": 1768780799999,
          "quote_volume": 7418.349831,
          "trades": 74,
          "taker_buy_base": 144445.6,
          "taker_buy_quote": 2568.416106
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 0.01735,
          "high": 0.01735,
          "low": 0.01504,
          "close": 0.01664,
          "volume": 1356048.1,
          "close_time": 1768784399999,
          "quote_volume": 22176.957897,
          "trades": 464,
          "taker_buy_base": 763559.2,
          "taker_buy_quote": 12459.622913
        },
        {
          "timestamp": 1768784400000,
          "datetime": "2026-01-19T01:00:00",
          "open": 0.01657,
          "high": 0.01686,
          "low": 0.01654,
          "close": 0.01664,
          "volume": 450795.7,
          "close_time": 1768787999999,
          "quote_volume": 7537.990439,
          "trades": 80,
          "taker_buy_base": 184517.8,
          "taker_buy_quote": 3090.350468
        },
        {
          "timestamp": 1768788000000,
          "datetime": "2026-01-19T02:00:00",
          "open": 0.0165,
          "high": 0.01661,
          "low": 0.01645,
          "close": 0.01661,
          "volume": 62725.3,
          "close_time": 1768791599999,
          "quote_volume": 1035.579659,
          "trades": 12,
          "taker_buy_base": 53420.1,
          "taker_buy_quote": 882.324509
        },
        {
          "timestamp": 1768791600000,
          "datetime": "2026-01-19T03:00:00",
          "open": 0.01661,
          "high": 0.01664,
          "low": 0.01648,
          "close": 0.0166,
          "volume": 103480.3,
          "close_time": 1768795199999,
          "quote_volume": 1718.053201,
          "trades": 12,
          "taker_buy_base": 25867.6,
          "taker_buy_quote": 428.445432
        },
        {
          "timestamp": 1768795200000,
          "datetime": "2026-01-19T04:00:00",
          "open": 0.0166,
          "high": 0.0166,
          "low": 0.01628,
          "close": 0.01628,
          "volume": 221755.0,
          "close_time": 1768798799999,
          "quote_volume": 3623.757498,
          "trades": 14,
          "taker_buy_base": 17792.1,
          "taker_buy_quote": 289.751804
        },
        {
          "timestamp": 1768798800000,
          "datetime": "2026-01-19T05:00:00",
          "open": 0.01633,
          "high": 0.01635,
          "low": 0.01633,
          "close": 0.01635,
          "volume": 17230.9,
          "close_time": 1768802399999,
          "quote_volume": 281.568667,
          "trades": 5,
          "taker_buy_base": 17230.9,
          "taker_buy_quote": 281.568667
        },
        {
          "timestamp": 1768802400000,
          "datetime": "2026-01-19T06:00:00",
          "open": 0.01633,
          "high": 0.01639,
          "low": 0.01624,
          "close": 0.01628,
          "volume": 299163.8,
          "close_time": 1768805999999,
          "quote_volume": 4885.671034,
          "trades": 34,
          "taker_buy_base": 220904.0,
          "taker_buy_quote": 3613.350968
        },
        {
          "timestamp": 1768806000000,
          "datetime": "2026-01-19T07:00:00",
          "open": 0.01634,
          "high": 0.01655,
          "low": 0.01634,
          "close": 0.01644,
          "volume": 274401.1,
          "close_time": 1768809599999,
          "quote_volume": 4509.381624,
          "trades": 27,
          "taker_buy_base": 48411.3,
          "taker_buy_quote": 798.070886
        },
        {
          "timestamp": 1768809600000,
          "datetime": "2026-01-19T08:00:00",
          "open": 0.0164,
          "high": 0.01659,
          "low": 0.0164,
          "close": 0.01652,
          "volume": 128320.2,
          "close_time": 1768813199999,
          "quote_volume": 2116.415207,
          "trades": 33,
          "taker_buy_base": 33884.0,
          "taker_buy_quote": 560.608803
        },
        {
          "timestamp": 1768813200000,
          "datetime": "2026-01-19T09:00:00",
          "open": 0.01648,
          "high": 0.01665,
          "low": 0.01648,
          "close": 0.0166,
          "volume": 353279.0,
          "close_time": 1768816799999,
          "quote_volume": 5858.290342,
          "trades": 16,
          "taker_buy_base": 346196.7,
          "taker_buy_quote": 5741.493266
        },
        {
          "timestamp": 1768816800000,
          "datetime": "2026-01-19T10:00:00",
          "open": 0.01653,
          "high": 0.01659,
          "low": 0.01643,
          "close": 0.01655,
          "volume": 44973.6,
          "close_time": 1768820399999,
          "quote_volume": 743.656729,
          "trades": 16,
          "taker_buy_base": 33405.5,
          "taker_buy_quote": 552.698739
        },
        {
          "timestamp": 1768820400000,
          "datetime": "2026-01-19T11:00:00",
          "open": 0.01659,
          "high": 0.01678,
          "low": 0.01659,
          "close": 0.01664,
          "volume": 12561.3,
          "close_time": 1768823999999,
          "quote_volume": 208.973201,
          "trades": 9,
          "taker_buy_base": 8483.9,
          "taker_buy_quote": 141.125265
        },
        {
          "timestamp": 1768824000000,
          "datetime": "2026-01-19T12:00:00",
          "open": 0.01649,
          "high": 0.0165,
          "low": 0.01629,
          "close": 0.01638,
          "volume": 54051.4,
          "close_time": 1768827599999,
          "quote_volume": 884.505224,
          "trades": 17,
          "taker_buy_base": 26422.0,
          "taker_buy_quote": 431.820976
        },
        {
          "timestamp": 1768827600000,
          "datetime": "2026-01-19T13:00:00",
          "open": 0.01649,
          "high": 0.01649,
          "low": 0.01633,
          "close": 0.01638,
          "volume": 77640.9,
          "close_time": 1768831199999,
          "quote_volume": 1270.598104,
          "trades": 24,
          "taker_buy_base": 4878.5,
          "taker_buy_quote": 80.086443
        },
        {
          "timestamp": 1768831200000,
          "datetime": "2026-01-19T14:00:00",
          "open": 0.01641,
          "high": 0.01642,
          "low": 0.01627,
          "close": 0.01627,
          "volume": 21661.4,
          "close_time": 1768834799999,
          "quote_volume": 353.908931,
          "trades": 20,
          "taker_buy_base": 5523.2,
          "taker_buy_quote": 90.635497
        },
        {
          "timestamp": 1768834800000,
          "datetime": "2026-01-19T15:00:00",
          "open": 0.01633,
          "high": 0.0164,
          "low": 0.01625,
          "close": 0.01635,
          "volume": 25062.7,
          "close_time": 1768838399999,
          "quote_volume": 408.634996,
          "trades": 8,
          "taker_buy_base": 1106.1,
          "taker_buy_quote": 18.112333
        },
        {
          "timestamp": 1768838400000,
          "datetime": "2026-01-19T16:00:00",
          "open": 0.01639,
          "high": 0.01646,
          "low": 0.01639,
          "close": 0.01646,
          "volume": 89853.0,
          "close_time": 1768841999999,
          "quote_volume": 1478.211317,
          "trades": 13,
          "taker_buy_base": 1238.2,
          "taker_buy_quote": 20.294098
        },
        {
          "timestamp": 1768842000000,
          "datetime": "2026-01-19T17:00:00",
          "open": 0.01656,
          "high": 0.01656,
          "low": 0.01637,
          "close": 0.01645,
          "volume": 9762.2,
          "close_time": 1768845599999,
          "quote_volume": 160.635452,
          "trades": 9,
          "taker_buy_base": 311.5,
          "taker_buy_quote": 5.124175
        },
        {
          "timestamp": 1768845600000,
          "datetime": "2026-01-19T18:00:00",
          "open": 0.01637,
          "high": 0.01641,
          "low": 0.01637,
          "close": 0.01641,
          "volume": 1566.9,
          "close_time": 1768849199999,
          "quote_volume": 25.662613,
          "trades": 2,
          "taker_buy_base": 311.5,
          "taker_buy_quote": 5.111715
        },
        {
          "timestamp": 1768849200000,
          "datetime": "2026-01-19T19:00:00",
          "open": 0.01645,
          "high": 0.01645,
          "low": 0.01641,
          "close": 0.01641,
          "volume": 8339.2,
          "close_time": 1768852799999,
          "quote_volume": 137.021339,
          "trades": 6,
          "taker_buy_base": 851.0,
          "taker_buy_quote": 13.99895
        },
        {
          "timestamp": 1768852800000,
          "datetime": "2026-01-19T20:00:00",
          "open": 0.01644,
          "high": 0.01644,
          "low": 0.01644,
          "close": 0.01644,
          "volume": 565.4,
          "close_time": 1768856399999,
          "quote_volume": 9.295176,
          "trades": 1,
          "taker_buy_base": 565.4,
          "taker_buy_quote": 9.295176
        },
        {
          "timestamp": 1768856400000,
          "datetime": "2026-01-19T21:00:00",
          "open": 0.01638,
          "high": 0.01641,
          "low": 0.01638,
          "close": 0.01638,
          "volume": 246995.0,
          "close_time": 1768859999999,
          "quote_volume": 4052.247833,
          "trades": 6,
          "taker_buy_base": 89494.5,
          "taker_buy_quote": 1467.664628
        },
        {
          "timestamp": 1768860000000,
          "datetime": "2026-01-19T22:00:00",
          "open": 0.01636,
          "high": 0.01636,
          "low": 0.0162,
          "close": 0.01627,
          "volume": 195577.8,
          "close_time": 1768863599999,
          "quote_volume": 3185.541791,
          "trades": 19,
          "taker_buy_base": 66622.5,
          "taker_buy_quote": 1089.356785
        },
        {
          "timestamp": 1768863600000,
          "datetime": "2026-01-19T23:00:00",
          "open": 0.01627,
          "high": 0.01636,
          "low": 0.01618,
          "close": 0.01635,
          "volume": 75712.2,
          "close_time": 1768867199999,
          "quote_volume": 1232.41029,
          "trades": 16,
          "taker_buy_base": 58862.0,
          "taker_buy_quote": 957.13846
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 0.01633,
          "high": 0.01633,
          "low": 0.01615,
          "close": 0.01615,
          "volume": 58727.6,
          "close_time": 1768870799999,
          "quote_volume": 955.561956,
          "trades": 9,
          "taker_buy_base": 24787.0,
          "taker_buy_quote": 403.53236
        },
        {
          "timestamp": 1768870800000,
          "datetime": "2026-01-20T01:00:00",
          "open": 0.01631,
          "high": 0.01631,
          "low": 0.01615,
          "close": 0.01624,
          "volume": 139874.6,
          "close_time": 1768874399999,
          "quote_volume": 2275.619029,
          "trades": 19,
          "taker_buy_base": 64139.3,
          "taker_buy_quote": 1044.661347
        },
        {
          "timestamp": 1768874400000,
          "datetime": "2026-01-20T02:00:00",
          "open": 0.01623,
          "high": 0.01625,
          "low": 0.01613,
          "close": 0.01613,
          "volume": 42874.6,
          "close_time": 1768877999999,
          "quote_volume": 693.648985,
          "trades": 7,
          "taker_buy_base": 6130.3,
          "taker_buy_quote": 99.617375
        },
        {
          "timestamp": 1768878000000,
          "datetime": "2026-01-20T03:00:00",
          "open": 0.01613,
          "high": 0.01614,
          "low": 0.01613,
          "close": 0.01614,
          "volume": 12142.4,
          "close_time": 1768881599999,
          "quote_volume": 195.917624,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768881600000,
          "datetime": "2026-01-20T04:00:00",
          "open": 0.01614,
          "high": 0.01626,
          "low": 0.01614,
          "close": 0.01626,
          "volume": 17649.8,
          "close_time": 1768885199999,
          "quote_volume": 286.074243,
          "trades": 3,
          "taker_buy_base": 15693.8,
          "taker_buy_quote": 254.504403
        },
        {
          "timestamp": 1768885200000,
          "datetime": "2026-01-20T05:00:00",
          "open": 0.0164,
          "high": 0.0164,
          "low": 0.01624,
          "close": 0.01626,
          "volume": 39987.2,
          "close_time": 1768888799999,
          "quote_volume": 651.175445,
          "trades": 7,
          "taker_buy_base": 3673.0,
          "taker_buy_quote": 59.93704
        },
        {
          "timestamp": 1768888800000,
          "datetime": "2026-01-20T06:00:00",
          "open": 0.01628,
          "high": 0.01628,
          "low": 0.01614,
          "close": 0.01614,
          "volume": 256870.9,
          "close_time": 1768892399999,
          "quote_volume": 4167.198604,
          "trades": 13,
          "taker_buy_base": 2849.9,
          "taker_buy_quote": 46.105179
        },
        {
          "timestamp": 1768892400000,
          "datetime": "2026-01-20T07:00:00",
          "open": 0.01615,
          "high": 0.01628,
          "low": 0.01615,
          "close": 0.01621,
          "volume": 222540.8,
          "close_time": 1768895999999,
          "quote_volume": 3598.328709,
          "trades": 25,
          "taker_buy_base": 201557.5,
          "taker_buy_quote": 3258.13425
        },
        {
          "timestamp": 1768896000000,
          "datetime": "2026-01-20T08:00:00",
          "open": 0.0161,
          "high": 0.01617,
          "low": 0.01605,
          "close": 0.01611,
          "volume": 81064.4,
          "close_time": 1768899599999,
          "quote_volume": 1303.325078,
          "trades": 8,
          "taker_buy_base": 3166.3,
          "taker_buy_quote": 51.161134
        },
        {
          "timestamp": 1768899600000,
          "datetime": "2026-01-20T09:00:00",
          "open": 0.01603,
          "high": 0.01609,
          "low": 0.01603,
          "close": 0.01609,
          "volume": 131358.0,
          "close_time": 1768903199999,
          "quote_volume": 2106.930858,
          "trades": 6,
          "taker_buy_base": 21035.3,
          "taker_buy_quote": 338.457977
        },
        {
          "timestamp": 1768903200000,
          "datetime": "2026-01-20T10:00:00",
          "open": 0.01607,
          "high": 0.01612,
          "low": 0.01603,
          "close": 0.01603,
          "volume": 65364.3,
          "close_time": 1768906799999,
          "quote_volume": 1051.449524,
          "trades": 13,
          "taker_buy_base": 61371.7,
          "taker_buy_quote": 987.247656
        },
        {
          "timestamp": 1768906800000,
          "datetime": "2026-01-20T11:00:00",
          "open": 0.01603,
          "high": 0.01603,
          "low": 0.01603,
          "close": 0.01603,
          "volume": 21221.0,
          "close_time": 1768910399999,
          "quote_volume": 340.17263,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768910400000,
          "datetime": "2026-01-20T12:00:00",
          "open": 0.01607,
          "high": 0.01638,
          "low": 0.01607,
          "close": 0.01634,
          "volume": 738752.6,
          "close_time": 1768913999999,
          "quote_volume": 11990.50733,
          "trades": 44,
          "taker_buy_base": 402248.8,
          "taker_buy_quote": 6535.490087
        },
        {
          "timestamp": 1768914000000,
          "datetime": "2026-01-20T13:00:00",
          "open": 0.01633,
          "high": 0.01633,
          "low": 0.01612,
          "close": 0.01621,
          "volume": 19497.1,
          "close_time": 1768917599999,
          "quote_volume": 316.374964,
          "trades": 4,
          "taker_buy_base": 19065.2,
          "taker_buy_quote": 309.412736
        },
        {
          "timestamp": 1768917600000,
          "datetime": "2026-01-20T14:00:00",
          "open": 0.01613,
          "high": 0.01626,
          "low": 0.01601,
          "close": 0.01615,
          "volume": 1392744.2,
          "close_time": 1768921199999,
          "quote_volume": 22393.94344,
          "trades": 81,
          "taker_buy_base": 679609.9,
          "taker_buy_quote": 10923.812654
        },
        {
          "timestamp": 1768921200000,
          "datetime": "2026-01-20T15:00:00",
          "open": 0.016,
          "high": 0.01607,
          "low": 0.01589,
          "close": 0.01607,
          "volume": 199533.6,
          "close_time": 1768924799999,
          "quote_volume": 3181.324778,
          "trades": 11,
          "taker_buy_base": 73605.2,
          "taker_buy_quote": 1172.812346
        },
        {
          "timestamp": 1768924800000,
          "datetime": "2026-01-20T16:00:00",
          "open": 0.01594,
          "high": 0.01605,
          "low": 0.01573,
          "close": 0.01576,
          "volume": 13003.6,
          "close_time": 1768928399999,
          "quote_volume": 204.942355,
          "trades": 9,
          "taker_buy_base": 693.0,
          "taker_buy_quote": 11.12265
        },
        {
          "timestamp": 1768928400000,
          "datetime": "2026-01-20T17:00:00",
          "open": 0.0159,
          "high": 0.0159,
          "low": 0.0156,
          "close": 0.01571,
          "volume": 350529.4,
          "close_time": 1768931999999,
          "quote_volume": 5507.801113,
          "trades": 55,
          "taker_buy_base": 122315.7,
          "taker_buy_quote": 1915.423025
        },
        {
          "timestamp": 1768932000000,
          "datetime": "2026-01-20T18:00:00",
          "open": 0.01574,
          "high": 0.01574,
          "low": 0.01557,
          "close": 0.0156,
          "volume": 109340.1,
          "close_time": 1768935599999,
          "quote_volume": 1708.916779,
          "trades": 12,
          "taker_buy_base": 50023.1,
          "taker_buy_quote": 784.873204
        },
        {
          "timestamp": 1768935600000,
          "datetime": "2026-01-20T19:00:00",
          "open": 0.01574,
          "high": 0.01574,
          "low": 0.01572,
          "close": 0.01572,
          "volume": 7648.2,
          "close_time": 1768939199999,
          "quote_volume": 120.281747,
          "trades": 3,
          "taker_buy_base": 593.6,
          "taker_buy_quote": 9.343264
        },
        {
          "timestamp": 1768939200000,
          "datetime": "2026-01-20T20:00:00",
          "open": 0.01563,
          "high": 0.0158,
          "low": 0.01561,
          "close": 0.01576,
          "volume": 275368.1,
          "close_time": 1768942799999,
          "quote_volume": 4324.917799,
          "trades": 9,
          "taker_buy_base": 98111.5,
          "taker_buy_quote": 1548.984472
        },
        {
          "timestamp": 1768942800000,
          "datetime": "2026-01-20T21:00:00",
          "open": 0.01578,
          "high": 0.01578,
          "low": 0.01564,
          "close": 0.01569,
          "volume": 133905.6,
          "close_time": 1768946399999,
          "quote_volume": 2097.795373,
          "trades": 11,
          "taker_buy_base": 77422.4,
          "taker_buy_quote": 1211.389712
        },
        {
          "timestamp": 1768946400000,
          "datetime": "2026-01-20T22:00:00",
          "open": 0.01566,
          "high": 0.01566,
          "low": 0.01538,
          "close": 0.01548,
          "volume": 142993.1,
          "close_time": 1768949999999,
          "quote_volume": 2214.880558,
          "trades": 19,
          "taker_buy_base": 63605.8,
          "taker_buy_quote": 984.617784
        },
        {
          "timestamp": 1768950000000,
          "datetime": "2026-01-20T23:00:00",
          "open": 0.01553,
          "high": 0.01553,
          "low": 0.01535,
          "close": 0.01535,
          "volume": 100092.9,
          "close_time": 1768953599999,
          "quote_volume": 1544.257086,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 0.01547,
          "high": 0.01556,
          "low": 0.01547,
          "close": 0.01556,
          "volume": 172212.0,
          "close_time": 1768957199999,
          "quote_volume": 2670.464996,
          "trades": 8,
          "taker_buy_base": 146192.4,
          "taker_buy_quote": 2267.941784
        },
        {
          "timestamp": 1768957200000,
          "datetime": "2026-01-21T01:00:00",
          "open": 0.01575,
          "high": 0.01579,
          "low": 0.01565,
          "close": 0.01574,
          "volume": 93882.7,
          "close_time": 1768960799999,
          "quote_volume": 1477.011324,
          "trades": 10,
          "taker_buy_base": 17226.5,
          "taker_buy_quote": 271.428443
        },
        {
          "timestamp": 1768960800000,
          "datetime": "2026-01-21T02:00:00",
          "open": 0.01577,
          "high": 0.0158,
          "low": 0.01574,
          "close": 0.01575,
          "volume": 223814.5,
          "close_time": 1768964399999,
          "quote_volume": 3529.883923,
          "trades": 15,
          "taker_buy_base": 166286.2,
          "taker_buy_quote": 2624.366921
        },
        {
          "timestamp": 1768964400000,
          "datetime": "2026-01-21T03:00:00",
          "open": 0.01581,
          "high": 0.01588,
          "low": 0.01581,
          "close": 0.01588,
          "volume": 725.5,
          "close_time": 1768967999999,
          "quote_volume": 11.498806,
          "trades": 2,
          "taker_buy_base": 409.3,
          "taker_buy_quote": 6.499684
        },
        {
          "timestamp": 1768968000000,
          "datetime": "2026-01-21T04:00:00",
          "open": 0.0157,
          "high": 0.0157,
          "low": 0.0157,
          "close": 0.0157,
          "volume": 485.0,
          "close_time": 1768971599999,
          "quote_volume": 7.6145,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768971600000,
          "datetime": "2026-01-21T05:00:00",
          "open": 0.01576,
          "high": 0.01576,
          "low": 0.01563,
          "close": 0.01563,
          "volume": 101927.6,
          "close_time": 1768975199999,
          "quote_volume": 1596.228836,
          "trades": 9,
          "taker_buy_base": 4900.0,
          "taker_buy_quote": 77.224
        },
        {
          "timestamp": 1768975200000,
          "datetime": "2026-01-21T06:00:00",
          "open": 0.01566,
          "high": 0.01566,
          "low": 0.01564,
          "close": 0.01564,
          "volume": 61951.9,
          "close_time": 1768978799999,
          "quote_volume": 969.382522,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768978800000,
          "datetime": "2026-01-21T07:00:00",
          "open": 0.01557,
          "high": 0.01573,
          "low": 0.01557,
          "close": 0.01573,
          "volume": 48981.7,
          "close_time": 1768982399999,
          "quote_volume": 762.747485,
          "trades": 5,
          "taker_buy_base": 640.1,
          "taker_buy_quote": 10.068773
        },
        {
          "timestamp": 1768982400000,
          "datetime": "2026-01-21T08:00:00",
          "open": 0.0157,
          "high": 0.01577,
          "low": 0.01561,
          "close": 0.01577,
          "volume": 77738.3,
          "close_time": 1768985999999,
          "quote_volume": 1219.702496,
          "trades": 14,
          "taker_buy_base": 77738.3,
          "taker_buy_quote": 1219.702496
        },
        {
          "timestamp": 1768986000000,
          "datetime": "2026-01-21T09:00:00",
          "open": 0.01571,
          "high": 0.01585,
          "low": 0.01571,
          "close": 0.01576,
          "volume": 157227.4,
          "close_time": 1768989599999,
          "quote_volume": 2483.049437,
          "trades": 17,
          "taker_buy_base": 35921.9,
          "taker_buy_quote": 567.154431
        },
        {
          "timestamp": 1768989600000,
          "datetime": "2026-01-21T10:00:00",
          "open": 0.01579,
          "high": 0.0158,
          "low": 0.01575,
          "close": 0.0158,
          "volume": 6911.0,
          "close_time": 1768993199999,
          "quote_volume": 109.027434,
          "trades": 4,
          "taker_buy_base": 318.0,
          "taker_buy_quote": 5.0244
        },
        {
          "timestamp": 1768993200000,
          "datetime": "2026-01-21T11:00:00",
          "open": 0.01569,
          "high": 0.01572,
          "low": 0.01559,
          "close": 0.0156,
          "volume": 114784.9,
          "close_time": 1768996799999,
          "quote_volume": 1792.681884,
          "trades": 14,
          "taker_buy_base": 25402.3,
          "taker_buy_quote": 398.676426
        },
        {
          "timestamp": 1768996800000,
          "datetime": "2026-01-21T12:00:00",
          "open": 0.01546,
          "high": 0.01556,
          "low": 0.0153,
          "close": 0.01556,
          "volume": 300794.5,
          "close_time": 1769000399999,
          "quote_volume": 4632.298972,
          "trades": 25,
          "taker_buy_base": 149623.4,
          "taker_buy_quote": 2305.525069
        },
        {
          "timestamp": 1769000400000,
          "datetime": "2026-01-21T13:00:00",
          "open": 0.01531,
          "high": 0.01541,
          "low": 0.01531,
          "close": 0.01533,
          "volume": 16046.8,
          "close_time": 1769003999999,
          "quote_volume": 245.803254,
          "trades": 3,
          "taker_buy_base": 369.5,
          "taker_buy_quote": 5.693995
        },
        {
          "timestamp": 1769004000000,
          "datetime": "2026-01-21T14:00:00",
          "open": 0.01539,
          "high": 0.01577,
          "low": 0.01539,
          "close": 0.01577,
          "volume": 474161.5,
          "close_time": 1769007599999,
          "quote_volume": 7376.597615,
          "trades": 32,
          "taker_buy_base": 192783.3,
          "taker_buy_quote": 2988.508233
        },
        {
          "timestamp": 1769007600000,
          "datetime": "2026-01-21T15:00:00",
          "open": 0.01573,
          "high": 0.01578,
          "low": 0.01565,
          "close": 0.01578,
          "volume": 137771.3,
          "close_time": 1769011199999,
          "quote_volume": 2167.408181,
          "trades": 19,
          "taker_buy_base": 124090.4,
          "taker_buy_quote": 1952.535538
        },
        {
          "timestamp": 1769011200000,
          "datetime": "2026-01-21T16:00:00",
          "open": 0.01587,
          "high": 0.01589,
          "low": 0.01521,
          "close": 0.01522,
          "volume": 375138.8,
          "close_time": 1769014799999,
          "quote_volume": 5833.459088,
          "trades": 42,
          "taker_buy_base": 79876.5,
          "taker_buy_quote": 1263.873923
        },
        {
          "timestamp": 1769014800000,
          "datetime": "2026-01-21T17:00:00",
          "open": 0.01531,
          "high": 0.01531,
          "low": 0.01521,
          "close": 0.01524,
          "volume": 159972.4,
          "close_time": 1769018399999,
          "quote_volume": 2437.222737,
          "trades": 17,
          "taker_buy_base": 114401.4,
          "taker_buy_quote": 1741.341583
        },
        {
          "timestamp": 1769018400000,
          "datetime": "2026-01-21T18:00:00",
          "open": 0.01526,
          "high": 0.01543,
          "low": 0.01526,
          "close": 0.01542,
          "volume": 67943.4,
          "close_time": 1769021999999,
          "quote_volume": 1047.714847,
          "trades": 7,
          "taker_buy_base": 5479.7,
          "taker_buy_quote": 84.109154
        },
        {
          "timestamp": 1769022000000,
          "datetime": "2026-01-21T19:00:00",
          "open": 0.01545,
          "high": 0.016,
          "low": 0.01536,
          "close": 0.01593,
          "volume": 645943.6,
          "close_time": 1769025599999,
          "quote_volume": 10050.173804,
          "trades": 65,
          "taker_buy_base": 459905.4,
          "taker_buy_quote": 7143.68194
        },
        {
          "timestamp": 1769025600000,
          "datetime": "2026-01-21T20:00:00",
          "open": 0.01585,
          "high": 0.01585,
          "low": 0.01568,
          "close": 0.01573,
          "volume": 110205.3,
          "close_time": 1769029199999,
          "quote_volume": 1743.346628,
          "trades": 13,
          "taker_buy_base": 49343.7,
          "taker_buy_quote": 779.847771
        },
        {
          "timestamp": 1769029200000,
          "datetime": "2026-01-21T21:00:00",
          "open": 0.01583,
          "high": 0.01659,
          "low": 0.01581,
          "close": 0.01652,
          "volume": 3837373.3,
          "close_time": 1769032799999,
          "quote_volume": 62546.143737,
          "trades": 525,
          "taker_buy_base": 1367173.1,
          "taker_buy_quote": 22245.980243
        },
        {
          "timestamp": 1769032800000,
          "datetime": "2026-01-21T22:00:00",
          "open": 0.01659,
          "high": 0.01749,
          "low": 0.01553,
          "close": 0.01565,
          "volume": 7317726.7,
          "close_time": 1769036399999,
          "quote_volume": 118023.358738,
          "trades": 703,
          "taker_buy_base": 2590052.1,
          "taker_buy_quote": 41997.988064
        },
        {
          "timestamp": 1769036400000,
          "datetime": "2026-01-21T23:00:00",
          "open": 0.01565,
          "high": 0.01575,
          "low": 0.01559,
          "close": 0.01569,
          "volume": 354789.4,
          "close_time": 1769039999999,
          "quote_volume": 5553.146095,
          "trades": 40,
          "taker_buy_base": 228314.8,
          "taker_buy_quote": 3572.566695
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 0.01563,
          "high": 0.01566,
          "low": 0.01558,
          "close": 0.01558,
          "volume": 90420.1,
          "close_time": 1769043599999,
          "quote_volume": 1409.979806,
          "trades": 11,
          "taker_buy_base": 7176.3,
          "taker_buy_quote": 112.022043
        },
        {
          "timestamp": 1769043600000,
          "datetime": "2026-01-22T01:00:00",
          "open": 0.01567,
          "high": 0.01574,
          "low": 0.01563,
          "close": 0.01574,
          "volume": 114058.8,
          "close_time": 1769047199999,
          "quote_volume": 1791.917611,
          "trades": 14,
          "taker_buy_base": 85197.7,
          "taker_buy_quote": 1339.68318
        },
        {
          "timestamp": 1769047200000,
          "datetime": "2026-01-22T02:00:00",
          "open": 0.01568,
          "high": 0.01581,
          "low": 0.01568,
          "close": 0.01581,
          "volume": 23219.3,
          "close_time": 1769050799999,
          "quote_volume": 366.041925,
          "trades": 5,
          "taker_buy_base": 20503.8,
          "taker_buy_quote": 323.462885
        },
        {
          "timestamp": 1769050800000,
          "datetime": "2026-01-22T03:00:00",
          "open": 0.01577,
          "high": 0.01577,
          "low": 0.01577,
          "close": 0.01577,
          "volume": 66213.8,
          "close_time": 1769054399999,
          "quote_volume": 1044.191626,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769054400000,
          "datetime": "2026-01-22T04:00:00",
          "open": 0.01573,
          "high": 0.01619,
          "low": 0.01573,
          "close": 0.01587,
          "volume": 177864.4,
          "close_time": 1769057999999,
          "quote_volume": 2814.761499,
          "trades": 18,
          "taker_buy_base": 96442.1,
          "taker_buy_quote": 1522.876311
        },
        {
          "timestamp": 1769058000000,
          "datetime": "2026-01-22T05:00:00",
          "open": 0.01594,
          "high": 0.01607,
          "low": 0.01583,
          "close": 0.01587,
          "volume": 399878.0,
          "close_time": 1769061599999,
          "quote_volume": 6361.692201,
          "trades": 40,
          "taker_buy_base": 180515.3,
          "taker_buy_quote": 2876.240119
        },
        {
          "timestamp": 1769061600000,
          "datetime": "2026-01-22T06:00:00",
          "open": 0.0156,
          "high": 0.01576,
          "low": 0.01558,
          "close": 0.01576,
          "volume": 134525.3,
          "close_time": 1769065199999,
          "quote_volume": 2108.060591,
          "trades": 15,
          "taker_buy_base": 65909.8,
          "taker_buy_quote": 1038.134405
        },
        {
          "timestamp": 1769065200000,
          "datetime": "2026-01-22T07:00:00",
          "open": 0.01574,
          "high": 0.01574,
          "low": 0.01571,
          "close": 0.01571,
          "volume": 3028.1,
          "close_time": 1769068799999,
          "quote_volume": 47.580985,
          "trades": 2,
          "taker_buy_base": 3028.1,
          "taker_buy_quote": 47.580985
        },
        {
          "timestamp": 1769068800000,
          "datetime": "2026-01-22T08:00:00",
          "open": 0.01566,
          "high": 0.01568,
          "low": 0.01543,
          "close": 0.01561,
          "volume": 156418.6,
          "close_time": 1769072399999,
          "quote_volume": 2437.790083,
          "trades": 17,
          "taker_buy_base": 149902.4,
          "taker_buy_quote": 2336.411717
        },
        {
          "timestamp": 1769072400000,
          "datetime": "2026-01-22T09:00:00",
          "open": 0.01573,
          "high": 0.01573,
          "low": 0.01573,
          "close": 0.01573,
          "volume": 500.0,
          "close_time": 1769075999999,
          "quote_volume": 7.865,
          "trades": 1,
          "taker_buy_base": 500.0,
          "taker_buy_quote": 7.865
        },
        {
          "timestamp": 1769076000000,
          "datetime": "2026-01-22T10:00:00",
          "open": 0.01567,
          "high": 0.01568,
          "low": 0.01556,
          "close": 0.01556,
          "volume": 42766.2,
          "close_time": 1769079599999,
          "quote_volume": 670.223556,
          "trades": 9,
          "taker_buy_base": 41853.8,
          "taker_buy_quote": 656.026612
        },
        {
          "timestamp": 1769079600000,
          "datetime": "2026-01-22T11:00:00",
          "open": 0.01567,
          "high": 0.01567,
          "low": 0.01542,
          "close": 0.01555,
          "volume": 19177.9,
          "close_time": 1769083199999,
          "quote_volume": 297.459924,
          "trades": 12,
          "taker_buy_base": 14062.9,
          "taker_buy_quote": 218.260207
        },
        {
          "timestamp": 1769083200000,
          "datetime": "2026-01-22T12:00:00",
          "open": 0.01554,
          "high": 0.01561,
          "low": 0.01546,
          "close": 0.01561,
          "volume": 53860.0,
          "close_time": 1769086799999,
          "quote_volume": 837.632603,
          "trades": 11,
          "taker_buy_base": 50233.1,
          "taker_buy_quote": 781.483361
        },
        {
          "timestamp": 1769086800000,
          "datetime": "2026-01-22T13:00:00",
          "open": 0.01553,
          "high": 0.01557,
          "low": 0.01551,
          "close": 0.01551,
          "volume": 22326.3,
          "close_time": 1769090399999,
          "quote_volume": 347.057489,
          "trades": 8,
          "taker_buy_base": 22326.3,
          "taker_buy_quote": 347.057489
        },
        {
          "timestamp": 1769090400000,
          "datetime": "2026-01-22T14:00:00",
          "open": 0.0155,
          "high": 0.0155,
          "low": 0.01514,
          "close": 0.01526,
          "volume": 472235.5,
          "close_time": 1769093999999,
          "quote_volume": 7188.93527,
          "trades": 57,
          "taker_buy_base": 182633.1,
          "taker_buy_quote": 2781.060197
        },
        {
          "timestamp": 1769094000000,
          "datetime": "2026-01-22T15:00:00",
          "open": 0.0153,
          "high": 0.01532,
          "low": 0.0153,
          "close": 0.01532,
          "volume": 918.8,
          "close_time": 1769097599999,
          "quote_volume": 14.064188,
          "trades": 2,
          "taker_buy_base": 918.8,
          "taker_buy_quote": 14.064188
        },
        {
          "timestamp": 1769097600000,
          "datetime": "2026-01-22T16:00:00",
          "open": 0.01531,
          "high": 0.01539,
          "low": 0.01522,
          "close": 0.01532,
          "volume": 76022.2,
          "close_time": 1769101199999,
          "quote_volume": 1163.321772,
          "trades": 13,
          "taker_buy_base": 63632.5,
          "taker_buy_quote": 974.3909
        },
        {
          "timestamp": 1769101200000,
          "datetime": "2026-01-22T17:00:00",
          "open": 0.01549,
          "high": 0.01549,
          "low": 0.01549,
          "close": 0.01549,
          "volume": 3263.7,
          "close_time": 1769104799999,
          "quote_volume": 50.554713,
          "trades": 1,
          "taker_buy_base": 3263.7,
          "taker_buy_quote": 50.554713
        },
        {
          "timestamp": 1769104800000,
          "datetime": "2026-01-22T18:00:00",
          "open": 0.01534,
          "high": 0.01534,
          "low": 0.01534,
          "close": 0.01534,
          "volume": 400.5,
          "close_time": 1769108399999,
          "quote_volume": 6.14367,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769108400000,
          "datetime": "2026-01-22T19:00:00",
          "open": 0.01531,
          "high": 0.01539,
          "low": 0.01531,
          "close": 0.01539,
          "volume": 65979.5,
          "close_time": 1769111999999,
          "quote_volume": 1015.348833,
          "trades": 6,
          "taker_buy_base": 33234.8,
          "taker_buy_quote": 511.4079
        },
        {
          "timestamp": 1769112000000,
          "datetime": "2026-01-22T20:00:00",
          "open": 0.0154,
          "high": 0.01541,
          "low": 0.01525,
          "close": 0.01525,
          "volume": 49553.5,
          "close_time": 1769115599999,
          "quote_volume": 761.009081,
          "trades": 7,
          "taker_buy_base": 23027.0,
          "taker_buy_quote": 354.717114
        },
        {
          "timestamp": 1769115600000,
          "datetime": "2026-01-22T21:00:00",
          "open": 0.01525,
          "high": 0.01525,
          "low": 0.01525,
          "close": 0.01525,
          "volume": 0.0,
          "close_time": 1769119199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769119200000,
          "datetime": "2026-01-22T22:00:00",
          "open": 0.0154,
          "high": 0.0154,
          "low": 0.01528,
          "close": 0.01528,
          "volume": 61695.5,
          "close_time": 1769122799999,
          "quote_volume": 943.264228,
          "trades": 13,
          "taker_buy_base": 61695.5,
          "taker_buy_quote": 943.264228
        },
        {
          "timestamp": 1769122800000,
          "datetime": "2026-01-22T23:00:00",
          "open": 0.01525,
          "high": 0.01527,
          "low": 0.01519,
          "close": 0.01527,
          "volume": 12183.8,
          "close_time": 1769126399999,
          "quote_volume": 185.772996,
          "trades": 4,
          "taker_buy_base": 8517.5,
          "taker_buy_quote": 130.062225
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 0.01527,
          "high": 0.01527,
          "low": 0.01527,
          "close": 0.01527,
          "volume": 0.0,
          "close_time": 1769129999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769130000000,
          "datetime": "2026-01-23T01:00:00",
          "open": 0.01531,
          "high": 0.01532,
          "low": 0.0152,
          "close": 0.01528,
          "volume": 163658.6,
          "close_time": 1769133599999,
          "quote_volume": 2505.346941,
          "trades": 9,
          "taker_buy_base": 146076.2,
          "taker_buy_quote": 2237.221956
        },
        {
          "timestamp": 1769133600000,
          "datetime": "2026-01-23T02:00:00",
          "open": 0.01528,
          "high": 0.01528,
          "low": 0.01528,
          "close": 0.01528,
          "volume": 0.0,
          "close_time": 1769137199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769137200000,
          "datetime": "2026-01-23T03:00:00",
          "open": 0.01523,
          "high": 0.01528,
          "low": 0.01523,
          "close": 0.01528,
          "volume": 84583.6,
          "close_time": 1769140799999,
          "quote_volume": 1290.020733,
          "trades": 5,
          "taker_buy_base": 36250.1,
          "taker_buy_quote": 553.901528
        },
        {
          "timestamp": 1769140800000,
          "datetime": "2026-01-23T04:00:00",
          "open": 0.0153,
          "high": 0.0153,
          "low": 0.0153,
          "close": 0.0153,
          "volume": 49893.4,
          "close_time": 1769144399999,
          "quote_volume": 763.36902,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769144400000,
          "datetime": "2026-01-23T05:00:00",
          "open": 0.0153,
          "high": 0.0153,
          "low": 0.0153,
          "close": 0.0153,
          "volume": 0.0,
          "close_time": 1769147999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769148000000,
          "datetime": "2026-01-23T06:00:00",
          "open": 0.01524,
          "high": 0.01528,
          "low": 0.01523,
          "close": 0.01524,
          "volume": 79127.5,
          "close_time": 1769151599999,
          "quote_volume": 1205.851853,
          "trades": 6,
          "taker_buy_base": 12945.0,
          "taker_buy_quote": 197.7996
        },
        {
          "timestamp": 1769151600000,
          "datetime": "2026-01-23T07:00:00",
          "open": 0.01521,
          "high": 0.01522,
          "low": 0.01521,
          "close": 0.01521,
          "volume": 37410.5,
          "close_time": 1769155199999,
          "quote_volume": 569.064267,
          "trades": 3,
          "taker_buy_base": 37410.5,
          "taker_buy_quote": 569.064267
        },
        {
          "timestamp": 1769155200000,
          "datetime": "2026-01-23T08:00:00",
          "open": 0.01517,
          "high": 0.01524,
          "low": 0.01506,
          "close": 0.01506,
          "volume": 34968.3,
          "close_time": 1769158799999,
          "quote_volume": 531.035479,
          "trades": 6,
          "taker_buy_base": 30255.7,
          "taker_buy_quote": 460.063723
        },
        {
          "timestamp": 1769158800000,
          "datetime": "2026-01-23T09:00:00",
          "open": 0.01517,
          "high": 0.01517,
          "low": 0.01509,
          "close": 0.01509,
          "volume": 71521.4,
          "close_time": 1769162399999,
          "quote_volume": 1081.228715,
          "trades": 10,
          "taker_buy_base": 2826.8,
          "taker_buy_quote": 42.82602
        },
        {
          "timestamp": 1769162400000,
          "datetime": "2026-01-23T10:00:00",
          "open": 0.01506,
          "high": 0.01506,
          "low": 0.01496,
          "close": 0.015,
          "volume": 1064680.3,
          "close_time": 1769165999999,
          "quote_volume": 15957.183676,
          "trades": 58,
          "taker_buy_base": 696094.4,
          "taker_buy_quote": 10430.197423
        },
        {
          "timestamp": 1769166000000,
          "datetime": "2026-01-23T11:00:00",
          "open": 0.015,
          "high": 0.015,
          "low": 0.015,
          "close": 0.015,
          "volume": 0.0,
          "close_time": 1769169599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769169600000,
          "datetime": "2026-01-23T12:00:00",
          "open": 0.01505,
          "high": 0.01506,
          "low": 0.01496,
          "close": 0.01503,
          "volume": 45291.1,
          "close_time": 1769173199999,
          "quote_volume": 680.87224,
          "trades": 8,
          "taker_buy_base": 668.8,
          "taker_buy_quote": 10.062108
        },
        {
          "timestamp": 1769173200000,
          "datetime": "2026-01-23T13:00:00",
          "open": 0.01505,
          "high": 0.01505,
          "low": 0.01501,
          "close": 0.01501,
          "volume": 17465.2,
          "close_time": 1769176799999,
          "quote_volume": 262.584772,
          "trades": 2,
          "taker_buy_base": 10803.0,
          "taker_buy_quote": 162.58515
        },
        {
          "timestamp": 1769176800000,
          "datetime": "2026-01-23T14:00:00",
          "open": 0.01499,
          "high": 0.01505,
          "low": 0.0148,
          "close": 0.01485,
          "volume": 77494.3,
          "close_time": 1769180399999,
          "quote_volume": 1159.072456,
          "trades": 10,
          "taker_buy_base": 10792.0,
          "taker_buy_quote": 161.453779
        },
        {
          "timestamp": 1769180400000,
          "datetime": "2026-01-23T15:00:00",
          "open": 0.01493,
          "high": 0.01493,
          "low": 0.01493,
          "close": 0.01493,
          "volume": 56248.2,
          "close_time": 1769183999999,
          "quote_volume": 839.785626,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769184000000,
          "datetime": "2026-01-23T16:00:00",
          "open": 0.01502,
          "high": 0.01517,
          "low": 0.01489,
          "close": 0.01508,
          "volume": 183298.6,
          "close_time": 1769187599999,
          "quote_volume": 2769.839617,
          "trades": 21,
          "taker_buy_base": 112580.1,
          "taker_buy_quote": 1697.771066
        },
        {
          "timestamp": 1769187600000,
          "datetime": "2026-01-23T17:00:00",
          "open": 0.01499,
          "high": 0.01543,
          "low": 0.01499,
          "close": 0.01518,
          "volume": 412073.0,
          "close_time": 1769191199999,
          "quote_volume": 6321.670518,
          "trades": 41,
          "taker_buy_base": 306422.3,
          "taker_buy_quote": 4710.568343
        },
        {
          "timestamp": 1769191200000,
          "datetime": "2026-01-23T18:00:00",
          "open": 0.01524,
          "high": 0.01528,
          "low": 0.01524,
          "close": 0.01528,
          "volume": 15267.2,
          "close_time": 1769194799999,
          "quote_volume": 232.770335,
          "trades": 7,
          "taker_buy_base": 3274.2,
          "taker_buy_quote": 49.997015
        },
        {
          "timestamp": 1769194800000,
          "datetime": "2026-01-23T19:00:00",
          "open": 0.01514,
          "high": 0.01514,
          "low": 0.01484,
          "close": 0.01495,
          "volume": 574462.1,
          "close_time": 1769198399999,
          "quote_volume": 8583.44039,
          "trades": 42,
          "taker_buy_base": 156692.5,
          "taker_buy_quote": 2341.079694
        },
        {
          "timestamp": 1769198400000,
          "datetime": "2026-01-23T20:00:00",
          "open": 0.0149,
          "high": 0.0149,
          "low": 0.01467,
          "close": 0.01476,
          "volume": 470016.9,
          "close_time": 1769201999999,
          "quote_volume": 6940.513872,
          "trades": 39,
          "taker_buy_base": 284388.3,
          "taker_buy_quote": 4197.814029
        },
        {
          "timestamp": 1769202000000,
          "datetime": "2026-01-23T21:00:00",
          "open": 0.0148,
          "high": 0.01484,
          "low": 0.01475,
          "close": 0.01482,
          "volume": 424619.5,
          "close_time": 1769205599999,
          "quote_volume": 6288.949674,
          "trades": 29,
          "taker_buy_base": 304579.1,
          "taker_buy_quote": 4511.198751
        },
        {
          "timestamp": 1769205600000,
          "datetime": "2026-01-23T22:00:00",
          "open": 0.01486,
          "high": 0.01486,
          "low": 0.0148,
          "close": 0.01482,
          "volume": 64262.0,
          "close_time": 1769209199999,
          "quote_volume": 951.27772,
          "trades": 13,
          "taker_buy_base": 58971.2,
          "taker_buy_quote": 872.967128
        },
        {
          "timestamp": 1769209200000,
          "datetime": "2026-01-23T23:00:00",
          "open": 0.01478,
          "high": 0.01487,
          "low": 0.01478,
          "close": 0.01487,
          "volume": 62044.2,
          "close_time": 1769212799999,
          "quote_volume": 917.726345,
          "trades": 6,
          "taker_buy_base": 7687.7,
          "taker_buy_quote": 114.222874
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 0.01487,
          "high": 0.01487,
          "low": 0.01482,
          "close": 0.01482,
          "volume": 58700.8,
          "close_time": 1769216399999,
          "quote_volume": 872.832651,
          "trades": 7,
          "taker_buy_base": 57735.9,
          "taker_buy_quote": 858.532833
        },
        {
          "timestamp": 1769216400000,
          "datetime": "2026-01-24T01:00:00",
          "open": 0.01484,
          "high": 0.01493,
          "low": 0.01484,
          "close": 0.01493,
          "volume": 41813.8,
          "close_time": 1769219999999,
          "quote_volume": 622.175636,
          "trades": 7,
          "taker_buy_base": 2019.8,
          "taker_buy_quote": 30.007451
        },
        {
          "timestamp": 1769220000000,
          "datetime": "2026-01-24T02:00:00",
          "open": 0.01489,
          "high": 0.01497,
          "low": 0.01489,
          "close": 0.01491,
          "volume": 42365.9,
          "close_time": 1769223599999,
          "quote_volume": 630.933891,
          "trades": 8,
          "taker_buy_base": 40087.7,
          "taker_buy_quote": 596.979361
        },
        {
          "timestamp": 1769223600000,
          "datetime": "2026-01-24T03:00:00",
          "open": 0.01499,
          "high": 0.01499,
          "low": 0.01498,
          "close": 0.01498,
          "volume": 69204.3,
          "close_time": 1769227199999,
          "quote_volume": 1036.687085,
          "trades": 11,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769227200000,
          "datetime": "2026-01-24T04:00:00",
          "open": 0.01504,
          "high": 0.01504,
          "low": 0.01502,
          "close": 0.01502,
          "volume": 10773.3,
          "close_time": 1769230799999,
          "quote_volume": 161.823432,
          "trades": 2,
          "taker_buy_base": 10773.3,
          "taker_buy_quote": 161.823432
        },
        {
          "timestamp": 1769230800000,
          "datetime": "2026-01-24T05:00:00",
          "open": 0.01494,
          "high": 0.01494,
          "low": 0.01491,
          "close": 0.01491,
          "volume": 31737.0,
          "close_time": 1769234399999,
          "quote_volume": 473.252158,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769234400000,
          "datetime": "2026-01-24T06:00:00",
          "open": 0.01501,
          "high": 0.01502,
          "low": 0.015,
          "close": 0.015,
          "volume": 142618.4,
          "close_time": 1769237999999,
          "quote_volume": 2141.205537,
          "trades": 9,
          "taker_buy_base": 32762.5,
          "taker_buy_quote": 491.765125
        },
        {
          "timestamp": 1769238000000,
          "datetime": "2026-01-24T07:00:00",
          "open": 0.01499,
          "high": 0.015,
          "low": 0.01498,
          "close": 0.015,
          "volume": 139890.5,
          "close_time": 1769241599999,
          "quote_volume": 2095.98219,
          "trades": 14,
          "taker_buy_base": 78514.1,
          "taker_buy_quote": 1176.154542
        },
        {
          "timestamp": 1769241600000,
          "datetime": "2026-01-24T08:00:00",
          "open": 0.015,
          "high": 0.01511,
          "low": 0.015,
          "close": 0.01511,
          "volume": 80090.0,
          "close_time": 1769245199999,
          "quote_volume": 1208.027017,
          "trades": 11,
          "taker_buy_base": 80090.0,
          "taker_buy_quote": 1208.027017
        },
        {
          "timestamp": 1769245200000,
          "datetime": "2026-01-24T09:00:00",
          "open": 0.01513,
          "high": 0.01513,
          "low": 0.01513,
          "close": 0.01513,
          "volume": 66093.8,
          "close_time": 1769248799999,
          "quote_volume": 999.999194,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769248800000,
          "datetime": "2026-01-24T10:00:00",
          "open": 0.01513,
          "high": 0.01513,
          "low": 0.01513,
          "close": 0.01513,
          "volume": 0.0,
          "close_time": 1769252399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769252400000,
          "datetime": "2026-01-24T11:00:00",
          "open": 0.01507,
          "high": 0.0152,
          "low": 0.01507,
          "close": 0.0152,
          "volume": 135247.2,
          "close_time": 1769255999999,
          "quote_volume": 2049.621122,
          "trades": 13,
          "taker_buy_base": 69457.8,
          "taker_buy_quote": 1049.622242
        },
        {
          "timestamp": 1769256000000,
          "datetime": "2026-01-24T12:00:00",
          "open": 0.01513,
          "high": 0.01513,
          "low": 0.01494,
          "close": 0.01495,
          "volume": 365545.2,
          "close_time": 1769259599999,
          "quote_volume": 5502.116357,
          "trades": 43,
          "taker_buy_base": 46277.1,
          "taker_buy_quote": 692.9883
        },
        {
          "timestamp": 1769259600000,
          "datetime": "2026-01-24T13:00:00",
          "open": 0.01497,
          "high": 0.01499,
          "low": 0.01488,
          "close": 0.01499,
          "volume": 161333.2,
          "close_time": 1769263199999,
          "quote_volume": 2408.4516,
          "trades": 19,
          "taker_buy_base": 142798.0,
          "taker_buy_quote": 2132.089264
        },
        {
          "timestamp": 1769263200000,
          "datetime": "2026-01-24T14:00:00",
          "open": 0.01491,
          "high": 0.01497,
          "low": 0.01491,
          "close": 0.01497,
          "volume": 163259.4,
          "close_time": 1769266799999,
          "quote_volume": 2440.614132,
          "trades": 23,
          "taker_buy_base": 72213.8,
          "taker_buy_quote": 1078.93192
        },
        {
          "timestamp": 1769266800000,
          "datetime": "2026-01-24T15:00:00",
          "open": 0.01493,
          "high": 0.01493,
          "low": 0.01489,
          "close": 0.01489,
          "volume": 18958.2,
          "close_time": 1769270399999,
          "quote_volume": 282.79783,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769270400000,
          "datetime": "2026-01-24T16:00:00",
          "open": 0.01489,
          "high": 0.01489,
          "low": 0.01484,
          "close": 0.01486,
          "volume": 44505.4,
          "close_time": 1769273999999,
          "quote_volume": 662.32224,
          "trades": 16,
          "taker_buy_base": 41237.2,
          "taker_buy_quote": 613.7636
        },
        {
          "timestamp": 1769274000000,
          "datetime": "2026-01-24T17:00:00",
          "open": 0.01486,
          "high": 0.01486,
          "low": 0.01486,
          "close": 0.01486,
          "volume": 0.0,
          "close_time": 1769277599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769277600000,
          "datetime": "2026-01-24T18:00:00",
          "open": 0.01493,
          "high": 0.01494,
          "low": 0.01493,
          "close": 0.01494,
          "volume": 13317.9,
          "close_time": 1769281199999,
          "quote_volume": 198.963533,
          "trades": 2,
          "taker_buy_base": 13317.9,
          "taker_buy_quote": 198.963533
        },
        {
          "timestamp": 1769281200000,
          "datetime": "2026-01-24T19:00:00",
          "open": 0.01488,
          "high": 0.01491,
          "low": 0.01488,
          "close": 0.01491,
          "volume": 13670.0,
          "close_time": 1769284799999,
          "quote_volume": 203.438205,
          "trades": 2,
          "taker_buy_base": 953.5,
          "taker_buy_quote": 14.216685
        },
        {
          "timestamp": 1769284800000,
          "datetime": "2026-01-24T20:00:00",
          "open": 0.01475,
          "high": 0.01503,
          "low": 0.01475,
          "close": 0.015,
          "volume": 17930.8,
          "close_time": 1769288399999,
          "quote_volume": 267.804273,
          "trades": 12,
          "taker_buy_base": 5957.2,
          "taker_buy_quote": 89.214793
        },
        {
          "timestamp": 1769288400000,
          "datetime": "2026-01-24T21:00:00",
          "open": 0.01501,
          "high": 0.01506,
          "low": 0.01487,
          "close": 0.01492,
          "volume": 62252.0,
          "close_time": 1769291999999,
          "quote_volume": 933.585619,
          "trades": 64,
          "taker_buy_base": 43389.0,
          "taker_buy_quote": 651.95735
        },
        {
          "timestamp": 1769292000000,
          "datetime": "2026-01-24T22:00:00",
          "open": 0.01492,
          "high": 0.01502,
          "low": 0.0149,
          "close": 0.01494,
          "volume": 93174.9,
          "close_time": 1769295599999,
          "quote_volume": 1397.446741,
          "trades": 22,
          "taker_buy_base": 63995.0,
          "taker_buy_quote": 959.93459
        },
        {
          "timestamp": 1769295600000,
          "datetime": "2026-01-24T23:00:00",
          "open": 0.01502,
          "high": 0.01506,
          "low": 0.01502,
          "close": 0.01506,
          "volume": 77807.4,
          "close_time": 1769299199999,
          "quote_volume": 1168.70703,
          "trades": 4,
          "taker_buy_base": 77807.4,
          "taker_buy_quote": 1168.70703
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 0.0151,
          "high": 0.0151,
          "low": 0.0151,
          "close": 0.0151,
          "volume": 661.8,
          "close_time": 1769302799999,
          "quote_volume": 9.99318,
          "trades": 1,
          "taker_buy_base": 661.8,
          "taker_buy_quote": 9.99318
        },
        {
          "timestamp": 1769302800000,
          "datetime": "2026-01-25T01:00:00",
          "open": 0.01508,
          "high": 0.01508,
          "low": 0.01508,
          "close": 0.01508,
          "volume": 65182.2,
          "close_time": 1769306399999,
          "quote_volume": 982.947576,
          "trades": 7,
          "taker_buy_base": 3215.1,
          "taker_buy_quote": 48.483708
        },
        {
          "timestamp": 1769306400000,
          "datetime": "2026-01-25T02:00:00",
          "open": 0.01511,
          "high": 0.01517,
          "low": 0.01511,
          "close": 0.01517,
          "volume": 24860.7,
          "close_time": 1769309999999,
          "quote_volume": 376.142391,
          "trades": 2,
          "taker_buy_base": 24860.7,
          "taker_buy_quote": 376.142391
        },
        {
          "timestamp": 1769310000000,
          "datetime": "2026-01-25T03:00:00",
          "open": 0.01507,
          "high": 0.01508,
          "low": 0.01507,
          "close": 0.01508,
          "volume": 735.2,
          "close_time": 1769313599999,
          "quote_volume": 11.08018,
          "trades": 3,
          "taker_buy_base": 735.2,
          "taker_buy_quote": 11.08018
        },
        {
          "timestamp": 1769313600000,
          "datetime": "2026-01-25T04:00:00",
          "open": 0.01508,
          "high": 0.01508,
          "low": 0.01508,
          "close": 0.01508,
          "volume": 0.0,
          "close_time": 1769317199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769317200000,
          "datetime": "2026-01-25T05:00:00",
          "open": 0.01502,
          "high": 0.01502,
          "low": 0.01501,
          "close": 0.01501,
          "volume": 30400.5,
          "close_time": 1769320799999,
          "quote_volume": 456.318163,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769320800000,
          "datetime": "2026-01-25T06:00:00",
          "open": 0.01498,
          "high": 0.0152,
          "low": 0.01497,
          "close": 0.01499,
          "volume": 235792.0,
          "close_time": 1769324399999,
          "quote_volume": 3550.339946,
          "trades": 30,
          "taker_buy_base": 74154.7,
          "taker_buy_quote": 1117.55629
        },
        {
          "timestamp": 1769324400000,
          "datetime": "2026-01-25T07:00:00",
          "open": 0.015,
          "high": 0.01505,
          "low": 0.015,
          "close": 0.01505,
          "volume": 52177.7,
          "close_time": 1769327999999,
          "quote_volume": 784.984425,
          "trades": 3,
          "taker_buy_base": 52177.7,
          "taker_buy_quote": 784.984425
        },
        {
          "timestamp": 1769328000000,
          "datetime": "2026-01-25T08:00:00",
          "open": 0.01498,
          "high": 0.01498,
          "low": 0.01497,
          "close": 0.01497,
          "volume": 3359.7,
          "close_time": 1769331599999,
          "quote_volume": 50.301385,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769331600000,
          "datetime": "2026-01-25T09:00:00",
          "open": 0.01506,
          "high": 0.01507,
          "low": 0.01499,
          "close": 0.01507,
          "volume": 78069.1,
          "close_time": 1769335199999,
          "quote_volume": 1176.041034,
          "trades": 8,
          "taker_buy_base": 51944.0,
          "taker_buy_quote": 782.588264
        },
        {
          "timestamp": 1769335200000,
          "datetime": "2026-01-25T10:00:00",
          "open": 0.015,
          "high": 0.01512,
          "low": 0.015,
          "close": 0.01509,
          "volume": 164251.8,
          "close_time": 1769338799999,
          "quote_volume": 2476.437844,
          "trades": 11,
          "taker_buy_base": 33101.5,
          "taker_buy_quote": 499.997664
        },
        {
          "timestamp": 1769338800000,
          "datetime": "2026-01-25T11:00:00",
          "open": 0.01501,
          "high": 0.01503,
          "low": 0.015,
          "close": 0.01503,
          "volume": 60690.6,
          "close_time": 1769342399999,
          "quote_volume": 911.16306,
          "trades": 4,
          "taker_buy_base": 16640.5,
          "taker_buy_quote": 249.999156
        },
        {
          "timestamp": 1769342400000,
          "datetime": "2026-01-25T12:00:00",
          "open": 0.01486,
          "high": 0.01489,
          "low": 0.01481,
          "close": 0.01489,
          "volume": 180873.0,
          "close_time": 1769345999999,
          "quote_volume": 2691.201377,
          "trades": 17,
          "taker_buy_base": 136821.3,
          "taker_buy_quote": 2036.628107
        },
        {
          "timestamp": 1769346000000,
          "datetime": "2026-01-25T13:00:00",
          "open": 0.01488,
          "high": 0.01488,
          "low": 0.01488,
          "close": 0.01488,
          "volume": 2001.9,
          "close_time": 1769349599999,
          "quote_volume": 29.788272,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769349600000,
          "datetime": "2026-01-25T14:00:00",
          "open": 0.01488,
          "high": 0.01488,
          "low": 0.01464,
          "close": 0.01464,
          "volume": 192160.0,
          "close_time": 1769353199999,
          "quote_volume": 2824.732895,
          "trades": 9,
          "taker_buy_base": 11952.7,
          "taker_buy_quote": 176.89996
        },
        {
          "timestamp": 1769353200000,
          "datetime": "2026-01-25T15:00:00",
          "open": 0.0148,
          "high": 0.01481,
          "low": 0.0148,
          "close": 0.01481,
          "volume": 72778.3,
          "close_time": 1769356799999,
          "quote_volume": 1077.157809,
          "trades": 9,
          "taker_buy_base": 68881.4,
          "taker_buy_quote": 1019.44472
        },
        {
          "timestamp": 1769356800000,
          "datetime": "2026-01-25T16:00:00",
          "open": 0.01469,
          "high": 0.01484,
          "low": 0.01434,
          "close": 0.0145,
          "volume": 817733.4,
          "close_time": 1769360399999,
          "quote_volume": 11837.786503,
          "trades": 37,
          "taker_buy_base": 320770.2,
          "taker_buy_quote": 4638.844728
        },
        {
          "timestamp": 1769360400000,
          "datetime": "2026-01-25T17:00:00",
          "open": 0.01452,
          "high": 0.01459,
          "low": 0.01447,
          "close": 0.01459,
          "volume": 27556.2,
          "close_time": 1769363999999,
          "quote_volume": 400.347187,
          "trades": 4,
          "taker_buy_base": 11831.9,
          "taker_buy_quote": 172.627421
        },
        {
          "timestamp": 1769364000000,
          "datetime": "2026-01-25T18:00:00",
          "open": 0.01447,
          "high": 0.01447,
          "low": 0.01431,
          "close": 0.0144,
          "volume": 87366.2,
          "close_time": 1769367599999,
          "quote_volume": 1258.3429,
          "trades": 20,
          "taker_buy_base": 29766.4,
          "taker_buy_quote": 428.493373
        },
        {
          "timestamp": 1769367600000,
          "datetime": "2026-01-25T19:00:00",
          "open": 0.0144,
          "high": 0.0144,
          "low": 0.01388,
          "close": 0.01396,
          "volume": 518707.1,
          "close_time": 1769371199999,
          "quote_volume": 7332.688409,
          "trades": 56,
          "taker_buy_base": 253852.6,
          "taker_buy_quote": 3605.621943
        },
        {
          "timestamp": 1769371200000,
          "datetime": "2026-01-25T20:00:00",
          "open": 0.01399,
          "high": 0.01405,
          "low": 0.01397,
          "close": 0.01397,
          "volume": 384071.7,
          "close_time": 1769374799999,
          "quote_volume": 5384.426711,
          "trades": 27,
          "taker_buy_base": 211064.2,
          "taker_buy_quote": 2960.242207
        },
        {
          "timestamp": 1769374800000,
          "datetime": "2026-01-25T21:00:00",
          "open": 0.01417,
          "high": 0.0142,
          "low": 0.01417,
          "close": 0.0142,
          "volume": 7137.8,
          "close_time": 1769378399999,
          "quote_volume": 101.249146,
          "trades": 5,
          "taker_buy_base": 3083.4,
          "taker_buy_quote": 43.78428
        },
        {
          "timestamp": 1769378400000,
          "datetime": "2026-01-25T22:00:00",
          "open": 0.0142,
          "high": 0.0142,
          "low": 0.0142,
          "close": 0.0142,
          "volume": 0.0,
          "close_time": 1769381999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769382000000,
          "datetime": "2026-01-25T23:00:00",
          "open": 0.0142,
          "high": 0.0142,
          "low": 0.0142,
          "close": 0.0142,
          "volume": 0.0,
          "close_time": 1769385599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 0.01421,
          "high": 0.01428,
          "low": 0.01418,
          "close": 0.01421,
          "volume": 249740.5,
          "close_time": 1769389199999,
          "quote_volume": 3555.996871,
          "trades": 30,
          "taker_buy_base": 123371.0,
          "taker_buy_quote": 1757.22692
        },
        {
          "timestamp": 1769389200000,
          "datetime": "2026-01-26T01:00:00",
          "open": 0.01435,
          "high": 0.01446,
          "low": 0.01435,
          "close": 0.01446,
          "volume": 63970.3,
          "close_time": 1769392799999,
          "quote_volume": 924.287956,
          "trades": 14,
          "taker_buy_base": 63624.6,
          "taker_buy_quote": 919.289134
        },
        {
          "timestamp": 1769392800000,
          "datetime": "2026-01-26T02:00:00",
          "open": 0.01444,
          "high": 0.01444,
          "low": 0.01444,
          "close": 0.01444,
          "volume": 46946.2,
          "close_time": 1769396399999,
          "quote_volume": 677.903128,
          "trades": 9,
          "taker_buy_base": 46946.2,
          "taker_buy_quote": 677.903128
        },
        {
          "timestamp": 1769396400000,
          "datetime": "2026-01-26T03:00:00",
          "open": 0.01444,
          "high": 0.01444,
          "low": 0.01431,
          "close": 0.01431,
          "volume": 58582.5,
          "close_time": 1769399999999,
          "quote_volume": 840.265586,
          "trades": 6,
          "taker_buy_base": 534.0,
          "taker_buy_quote": 7.70562
        },
        {
          "timestamp": 1769400000000,
          "datetime": "2026-01-26T04:00:00",
          "open": 0.01434,
          "high": 0.01443,
          "low": 0.01433,
          "close": 0.01433,
          "volume": 98235.5,
          "close_time": 1769403599999,
          "quote_volume": 1412.762618,
          "trades": 17,
          "taker_buy_base": 14261.3,
          "taker_buy_quote": 205.659728
        },
        {
          "timestamp": 1769403600000,
          "datetime": "2026-01-26T05:00:00",
          "open": 0.01437,
          "high": 0.01437,
          "low": 0.01431,
          "close": 0.01431,
          "volume": 69978.5,
          "close_time": 1769407199999,
          "quote_volume": 1001.935437,
          "trades": 8,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769407200000,
          "datetime": "2026-01-26T06:00:00",
          "open": 0.01423,
          "high": 0.01434,
          "low": 0.01423,
          "close": 0.01434,
          "volume": 143128.6,
          "close_time": 1769410799999,
          "quote_volume": 2048.794993,
          "trades": 15,
          "taker_buy_base": 95561.8,
          "taker_buy_quote": 1368.076942
        },
        {
          "timestamp": 1769410800000,
          "datetime": "2026-01-26T07:00:00",
          "open": 0.01442,
          "high": 0.01443,
          "low": 0.01435,
          "close": 0.01435,
          "volume": 149183.5,
          "close_time": 1769414399999,
          "quote_volume": 2147.039242,
          "trades": 10,
          "taker_buy_base": 81279.3,
          "taker_buy_quote": 1172.292742
        },
        {
          "timestamp": 1769414400000,
          "datetime": "2026-01-26T08:00:00",
          "open": 0.0144,
          "high": 0.01457,
          "low": 0.0144,
          "close": 0.01444,
          "volume": 72600.7,
          "close_time": 1769417999999,
          "quote_volume": 1049.704704,
          "trades": 12,
          "taker_buy_base": 31048.6,
          "taker_buy_quote": 450.908404
        },
        {
          "timestamp": 1769418000000,
          "datetime": "2026-01-26T09:00:00",
          "open": 0.01436,
          "high": 0.01436,
          "low": 0.01435,
          "close": 0.01435,
          "volume": 27968.5,
          "close_time": 1769421599999,
          "quote_volume": 401.389099,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769421600000,
          "datetime": "2026-01-26T10:00:00",
          "open": 0.01436,
          "high": 0.01444,
          "low": 0.01436,
          "close": 0.01444,
          "volume": 6019.9,
          "close_time": 1769425199999,
          "quote_volume": 86.685892,
          "trades": 2,
          "taker_buy_base": 3001.6,
          "taker_buy_quote": 43.343104
        },
        {
          "timestamp": 1769425200000,
          "datetime": "2026-01-26T11:00:00",
          "open": 0.01444,
          "high": 0.01444,
          "low": 0.01444,
          "close": 0.01444,
          "volume": 0.0,
          "close_time": 1769428799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769428800000,
          "datetime": "2026-01-26T12:00:00",
          "open": 0.01444,
          "high": 0.01444,
          "low": 0.01444,
          "close": 0.01444,
          "volume": 0.0,
          "close_time": 1769432399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769432400000,
          "datetime": "2026-01-26T13:00:00",
          "open": 0.01449,
          "high": 0.01449,
          "low": 0.01447,
          "close": 0.01447,
          "volume": 1828.0,
          "close_time": 1769435999999,
          "quote_volume": 26.47833,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769436000000,
          "datetime": "2026-01-26T14:00:00",
          "open": 0.01451,
          "high": 0.0146,
          "low": 0.01442,
          "close": 0.01455,
          "volume": 23192.1,
          "close_time": 1769439599999,
          "quote_volume": 336.542414,
          "trades": 12,
          "taker_buy_base": 8282.9,
          "taker_buy_quote": 119.826922
        },
        {
          "timestamp": 1769439600000,
          "datetime": "2026-01-26T15:00:00",
          "open": 0.01466,
          "high": 0.01466,
          "low": 0.01456,
          "close": 0.0146,
          "volume": 32112.0,
          "close_time": 1769443199999,
          "quote_volume": 468.952812,
          "trades": 6,
          "taker_buy_base": 17276.5,
          "taker_buy_quote": 252.2369
        },
        {
          "timestamp": 1769443200000,
          "datetime": "2026-01-26T16:00:00",
          "open": 0.01468,
          "high": 0.01469,
          "low": 0.01451,
          "close": 0.01469,
          "volume": 34662.2,
          "close_time": 1769446799999,
          "quote_volume": 506.258927,
          "trades": 15,
          "taker_buy_base": 16083.6,
          "taker_buy_quote": 235.362417
        },
        {
          "timestamp": 1769446800000,
          "datetime": "2026-01-26T17:00:00",
          "open": 0.01456,
          "high": 0.01467,
          "low": 0.01453,
          "close": 0.01467,
          "volume": 25518.8,
          "close_time": 1769450399999,
          "quote_volume": 372.562956,
          "trades": 7,
          "taker_buy_base": 12852.1,
          "taker_buy_quote": 188.451295
        },
        {
          "timestamp": 1769450400000,
          "datetime": "2026-01-26T18:00:00",
          "open": 0.01467,
          "high": 0.01467,
          "low": 0.0146,
          "close": 0.0146,
          "volume": 7662.9,
          "close_time": 1769453999999,
          "quote_volume": 112.116921,
          "trades": 3,
          "taker_buy_base": 1529.4,
          "taker_buy_quote": 22.436298
        },
        {
          "timestamp": 1769454000000,
          "datetime": "2026-01-26T19:00:00",
          "open": 0.01462,
          "high": 0.01462,
          "low": 0.01462,
          "close": 0.01462,
          "volume": 683.9,
          "close_time": 1769457599999,
          "quote_volume": 9.998618,
          "trades": 1,
          "taker_buy_base": 683.9,
          "taker_buy_quote": 9.998618
        },
        {
          "timestamp": 1769457600000,
          "datetime": "2026-01-26T20:00:00",
          "open": 0.01451,
          "high": 0.01451,
          "low": 0.01451,
          "close": 0.01451,
          "volume": 1537.8,
          "close_time": 1769461199999,
          "quote_volume": 22.313478,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769461200000,
          "datetime": "2026-01-26T21:00:00",
          "open": 0.01463,
          "high": 0.01463,
          "low": 0.01463,
          "close": 0.01463,
          "volume": 1708.7,
          "close_time": 1769464799999,
          "quote_volume": 24.998281,
          "trades": 1,
          "taker_buy_base": 1708.7,
          "taker_buy_quote": 24.998281
        },
        {
          "timestamp": 1769464800000,
          "datetime": "2026-01-26T22:00:00",
          "open": 0.01474,
          "high": 0.01474,
          "low": 0.01474,
          "close": 0.01474,
          "volume": 1281.4,
          "close_time": 1769468399999,
          "quote_volume": 18.887836,
          "trades": 1,
          "taker_buy_base": 1281.4,
          "taker_buy_quote": 18.887836
        },
        {
          "timestamp": 1769468400000,
          "datetime": "2026-01-26T23:00:00",
          "open": 0.01475,
          "high": 0.01475,
          "low": 0.01466,
          "close": 0.01474,
          "volume": 27313.0,
          "close_time": 1769471999999,
          "quote_volume": 401.938445,
          "trades": 10,
          "taker_buy_base": 12426.2,
          "taker_buy_quote": 182.825029
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 0.01472,
          "high": 0.01472,
          "low": 0.01472,
          "close": 0.01472,
          "volume": 500.0,
          "close_time": 1769475599999,
          "quote_volume": 7.36,
          "trades": 1,
          "taker_buy_base": 500.0,
          "taker_buy_quote": 7.36
        },
        {
          "timestamp": 1769475600000,
          "datetime": "2026-01-27T01:00:00",
          "open": 0.01471,
          "high": 0.01471,
          "low": 0.01471,
          "close": 0.01471,
          "volume": 2968.0,
          "close_time": 1769479199999,
          "quote_volume": 43.65928,
          "trades": 2,
          "taker_buy_base": 2968.0,
          "taker_buy_quote": 43.65928
        },
        {
          "timestamp": 1769479200000,
          "datetime": "2026-01-27T02:00:00",
          "open": 0.01474,
          "high": 0.01474,
          "low": 0.01474,
          "close": 0.01474,
          "volume": 2961.9,
          "close_time": 1769482799999,
          "quote_volume": 43.658406,
          "trades": 2,
          "taker_buy_base": 2961.9,
          "taker_buy_quote": 43.658406
        },
        {
          "timestamp": 1769482800000,
          "datetime": "2026-01-27T03:00:00",
          "open": 0.01455,
          "high": 0.01455,
          "low": 0.01455,
          "close": 0.01455,
          "volume": 540.0,
          "close_time": 1769486399999,
          "quote_volume": 7.857,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769486400000,
          "datetime": "2026-01-27T04:00:00",
          "open": 0.01456,
          "high": 0.01456,
          "low": 0.01456,
          "close": 0.01456,
          "volume": 2998.5,
          "close_time": 1769489999999,
          "quote_volume": 43.65816,
          "trades": 1,
          "taker_buy_base": 2998.5,
          "taker_buy_quote": 43.65816
        },
        {
          "timestamp": 1769490000000,
          "datetime": "2026-01-27T05:00:00",
          "open": 0.01443,
          "high": 0.01446,
          "low": 0.01435,
          "close": 0.01446,
          "volume": 41715.0,
          "close_time": 1769493599999,
          "quote_volume": 599.60376,
          "trades": 5,
          "taker_buy_base": 6038.6,
          "taker_buy_quote": 87.318156
        },
        {
          "timestamp": 1769493600000,
          "datetime": "2026-01-27T06:00:00",
          "open": 0.01447,
          "high": 0.01448,
          "low": 0.01446,
          "close": 0.01446,
          "volume": 10672.3,
          "close_time": 1769497199999,
          "quote_volume": 154.411932,
          "trades": 3,
          "taker_buy_base": 10672.3,
          "taker_buy_quote": 154.411932
        },
        {
          "timestamp": 1769497200000,
          "datetime": "2026-01-27T07:00:00",
          "open": 0.01443,
          "high": 0.01449,
          "low": 0.01443,
          "close": 0.01449,
          "volume": 15090.1,
          "close_time": 1769500799999,
          "quote_volume": 218.292819,
          "trades": 10,
          "taker_buy_base": 15090.1,
          "taker_buy_quote": 218.292819
        },
        {
          "timestamp": 1769500800000,
          "datetime": "2026-01-27T08:00:00",
          "open": 0.0145,
          "high": 0.0145,
          "low": 0.01445,
          "close": 0.01447,
          "volume": 43556.3,
          "close_time": 1769504399999,
          "quote_volume": 629.846329,
          "trades": 5,
          "taker_buy_base": 20364.4,
          "taker_buy_quote": 294.491455
        },
        {
          "timestamp": 1769504400000,
          "datetime": "2026-01-27T09:00:00",
          "open": 0.01447,
          "high": 0.01447,
          "low": 0.01447,
          "close": 0.01447,
          "volume": 0.0,
          "close_time": 1769507999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769508000000,
          "datetime": "2026-01-27T10:00:00",
          "open": 0.01443,
          "high": 0.01444,
          "low": 0.01443,
          "close": 0.01443,
          "volume": 77642.3,
          "close_time": 1769511599999,
          "quote_volume": 1120.443225,
          "trades": 3,
          "taker_buy_base": 77642.3,
          "taker_buy_quote": 1120.443225
        },
        {
          "timestamp": 1769511600000,
          "datetime": "2026-01-27T11:00:00",
          "open": 0.01441,
          "high": 0.01441,
          "low": 0.01441,
          "close": 0.01441,
          "volume": 346.9,
          "close_time": 1769515199999,
          "quote_volume": 4.998829,
          "trades": 1,
          "taker_buy_base": 346.9,
          "taker_buy_quote": 4.998829
        },
        {
          "timestamp": 1769515200000,
          "datetime": "2026-01-27T12:00:00",
          "open": 0.01437,
          "high": 0.01439,
          "low": 0.01437,
          "close": 0.01439,
          "volume": 113332.7,
          "close_time": 1769518799999,
          "quote_volume": 1629.787875,
          "trades": 7,
          "taker_buy_base": 59848.8,
          "taker_buy_quote": 861.224232
        },
        {
          "timestamp": 1769518800000,
          "datetime": "2026-01-27T13:00:00",
          "open": 0.01441,
          "high": 0.01441,
          "low": 0.01432,
          "close": 0.01432,
          "volume": 95783.5,
          "close_time": 1769522399999,
          "quote_volume": 1373.12797,
          "trades": 6,
          "taker_buy_base": 15857.0,
          "taker_buy_quote": 228.49937
        },
        {
          "timestamp": 1769522400000,
          "datetime": "2026-01-27T14:00:00",
          "open": 0.01437,
          "high": 0.01437,
          "low": 0.01433,
          "close": 0.01433,
          "volume": 41657.3,
          "close_time": 1769525999999,
          "quote_volume": 598.561769,
          "trades": 2,
          "taker_buy_base": 40316.5,
          "taker_buy_quote": 579.348105
        },
        {
          "timestamp": 1769526000000,
          "datetime": "2026-01-27T15:00:00",
          "open": 0.01433,
          "high": 0.01433,
          "low": 0.01433,
          "close": 0.01433,
          "volume": 0.0,
          "close_time": 1769529599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769529600000,
          "datetime": "2026-01-27T16:00:00",
          "open": 0.0146,
          "high": 0.0146,
          "low": 0.0146,
          "close": 0.0146,
          "volume": 927.9,
          "close_time": 1769533199999,
          "quote_volume": 13.54734,
          "trades": 2,
          "taker_buy_base": 927.9,
          "taker_buy_quote": 13.54734
        },
        {
          "timestamp": 1769533200000,
          "datetime": "2026-01-27T17:00:00",
          "open": 0.01433,
          "high": 0.01439,
          "low": 0.01422,
          "close": 0.01426,
          "volume": 39612.7,
          "close_time": 1769536799999,
          "quote_volume": 564.87479,
          "trades": 5,
          "taker_buy_base": 27697.8,
          "taker_buy_quote": 395.061342
        },
        {
          "timestamp": 1769536800000,
          "datetime": "2026-01-27T18:00:00",
          "open": 0.01433,
          "high": 0.01433,
          "low": 0.01433,
          "close": 0.01433,
          "volume": 299624.5,
          "close_time": 1769540399999,
          "quote_volume": 4293.619085,
          "trades": 7,
          "taker_buy_base": 299624.5,
          "taker_buy_quote": 4293.619085
        },
        {
          "timestamp": 1769540400000,
          "datetime": "2026-01-27T19:00:00",
          "open": 0.01442,
          "high": 0.01442,
          "low": 0.01442,
          "close": 0.01442,
          "volume": 70354.7,
          "close_time": 1769543999999,
          "quote_volume": 1014.514774,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769544000000,
          "datetime": "2026-01-27T20:00:00",
          "open": 0.01442,
          "high": 0.01442,
          "low": 0.01442,
          "close": 0.01442,
          "volume": 0.0,
          "close_time": 1769547599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769547600000,
          "datetime": "2026-01-27T21:00:00",
          "open": 0.01452,
          "high": 0.01452,
          "low": 0.01451,
          "close": 0.01451,
          "volume": 65723.6,
          "close_time": 1769551199999,
          "quote_volume": 953.696686,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769551200000,
          "datetime": "2026-01-27T22:00:00",
          "open": 0.01459,
          "high": 0.01469,
          "low": 0.01459,
          "close": 0.01469,
          "volume": 232182.5,
          "close_time": 1769554799999,
          "quote_volume": 3395.798591,
          "trades": 8,
          "taker_buy_base": 232182.5,
          "taker_buy_quote": 3395.798591
        },
        {
          "timestamp": 1769554800000,
          "datetime": "2026-01-27T23:00:00",
          "open": 0.01463,
          "high": 0.01463,
          "low": 0.01463,
          "close": 0.01463,
          "volume": 405.6,
          "close_time": 1769558399999,
          "quote_volume": 5.933928,
          "trades": 1,
          "taker_buy_base": 405.6,
          "taker_buy_quote": 5.933928
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 0.01463,
          "high": 0.01463,
          "low": 0.01463,
          "close": 0.01463,
          "volume": 0.0,
          "close_time": 1769561999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769562000000,
          "datetime": "2026-01-28T01:00:00",
          "open": 0.01457,
          "high": 0.01457,
          "low": 0.01457,
          "close": 0.01457,
          "volume": 11187.4,
          "close_time": 1769565599999,
          "quote_volume": 163.000418,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769565600000,
          "datetime": "2026-01-28T02:00:00",
          "open": 0.01452,
          "high": 0.01461,
          "low": 0.01452,
          "close": 0.01456,
          "volume": 70254.9,
          "close_time": 1769569199999,
          "quote_volume": 1022.744314,
          "trades": 3,
          "taker_buy_base": 2345.8,
          "taker_buy_quote": 34.272138
        },
        {
          "timestamp": 1769569200000,
          "datetime": "2026-01-28T03:00:00",
          "open": 0.01459,
          "high": 0.01459,
          "low": 0.01459,
          "close": 0.01459,
          "volume": 745.8,
          "close_time": 1769572799999,
          "quote_volume": 10.881222,
          "trades": 1,
          "taker_buy_base": 745.8,
          "taker_buy_quote": 10.881222
        },
        {
          "timestamp": 1769572800000,
          "datetime": "2026-01-28T04:00:00",
          "open": 0.01453,
          "high": 0.01456,
          "low": 0.01453,
          "close": 0.01456,
          "volume": 3897.0,
          "close_time": 1769576399999,
          "quote_volume": 56.693889,
          "trades": 5,
          "taker_buy_base": 3897.0,
          "taker_buy_quote": 56.693889
        },
        {
          "timestamp": 1769576400000,
          "datetime": "2026-01-28T05:00:00",
          "open": 0.01456,
          "high": 0.01456,
          "low": 0.01456,
          "close": 0.01456,
          "volume": 0.0,
          "close_time": 1769579999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769580000000,
          "datetime": "2026-01-28T06:00:00",
          "open": 0.01458,
          "high": 0.01458,
          "low": 0.01445,
          "close": 0.01445,
          "volume": 2785.0,
          "close_time": 1769583599999,
          "quote_volume": 40.37325,
          "trades": 2,
          "taker_buy_base": 1000.0,
          "taker_buy_quote": 14.58
        },
        {
          "timestamp": 1769583600000,
          "datetime": "2026-01-28T07:00:00",
          "open": 0.01448,
          "high": 0.01454,
          "low": 0.01447,
          "close": 0.01447,
          "volume": 16764.9,
          "close_time": 1769587199999,
          "quote_volume": 242.746864,
          "trades": 4,
          "taker_buy_base": 13810.3,
          "taker_buy_quote": 199.993802
        },
        {
          "timestamp": 1769587200000,
          "datetime": "2026-01-28T08:00:00",
          "open": 0.01445,
          "high": 0.01447,
          "low": 0.01441,
          "close": 0.01441,
          "volume": 14305.4,
          "close_time": 1769590799999,
          "quote_volume": 206.599194,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769590800000,
          "datetime": "2026-01-28T09:00:00",
          "open": 0.01441,
          "high": 0.01441,
          "low": 0.01438,
          "close": 0.01438,
          "volume": 8635.8,
          "close_time": 1769594399999,
          "quote_volume": 124.321524,
          "trades": 3,
          "taker_buy_base": 8635.8,
          "taker_buy_quote": 124.321524
        },
        {
          "timestamp": 1769594400000,
          "datetime": "2026-01-28T10:00:00",
          "open": 0.01449,
          "high": 0.01449,
          "low": 0.01449,
          "close": 0.01449,
          "volume": 61140.4,
          "close_time": 1769597999999,
          "quote_volume": 885.924396,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769598000000,
          "datetime": "2026-01-28T11:00:00",
          "open": 0.01442,
          "high": 0.0145,
          "low": 0.01442,
          "close": 0.01448,
          "volume": 26562.7,
          "close_time": 1769601599999,
          "quote_volume": 384.286876,
          "trades": 5,
          "taker_buy_base": 9297.6,
          "taker_buy_quote": 134.288228
        },
        {
          "timestamp": 1769601600000,
          "datetime": "2026-01-28T12:00:00",
          "open": 0.01439,
          "high": 0.01439,
          "low": 0.01433,
          "close": 0.01433,
          "volume": 82639.7,
          "close_time": 1769605199999,
          "quote_volume": 1187.619929,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769605200000,
          "datetime": "2026-01-28T13:00:00",
          "open": 0.01444,
          "high": 0.01444,
          "low": 0.01442,
          "close": 0.01442,
          "volume": 9052.0,
          "close_time": 1769608799999,
          "quote_volume": 130.53984,
          "trades": 2,
          "taker_buy_base": 9052.0,
          "taker_buy_quote": 130.53984
        },
        {
          "timestamp": 1769608800000,
          "datetime": "2026-01-28T14:00:00",
          "open": 0.01442,
          "high": 0.01442,
          "low": 0.01442,
          "close": 0.01442,
          "volume": 0.0,
          "close_time": 1769612399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769612400000,
          "datetime": "2026-01-28T15:00:00",
          "open": 0.01422,
          "high": 0.01429,
          "low": 0.01422,
          "close": 0.01425,
          "volume": 13649.7,
          "close_time": 1769615999999,
          "quote_volume": 194.599653,
          "trades": 8,
          "taker_buy_base": 12256.7,
          "taker_buy_quote": 174.779403
        },
        {
          "timestamp": 1769616000000,
          "datetime": "2026-01-28T16:00:00",
          "open": 0.01425,
          "high": 0.01425,
          "low": 0.01425,
          "close": 0.01425,
          "volume": 0.0,
          "close_time": 1769619599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769619600000,
          "datetime": "2026-01-28T17:00:00",
          "open": 0.01419,
          "high": 0.01419,
          "low": 0.01419,
          "close": 0.01419,
          "volume": 352.9,
          "close_time": 1769623199999,
          "quote_volume": 5.007651,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769623200000,
          "datetime": "2026-01-28T18:00:00",
          "open": 0.01434,
          "high": 0.01434,
          "low": 0.01434,
          "close": 0.01434,
          "volume": 456.6,
          "close_time": 1769626799999,
          "quote_volume": 6.547644,
          "trades": 1,
          "taker_buy_base": 456.6,
          "taker_buy_quote": 6.547644
        },
        {
          "timestamp": 1769626800000,
          "datetime": "2026-01-28T19:00:00",
          "open": 0.01426,
          "high": 0.01426,
          "low": 0.01426,
          "close": 0.01426,
          "volume": 876.1,
          "close_time": 1769630399999,
          "quote_volume": 12.493186,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769630400000,
          "datetime": "2026-01-28T20:00:00",
          "open": 0.01436,
          "high": 0.01436,
          "low": 0.01436,
          "close": 0.01436,
          "volume": 400.4,
          "close_time": 1769633999999,
          "quote_volume": 5.749744,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769634000000,
          "datetime": "2026-01-28T21:00:00",
          "open": 0.01436,
          "high": 0.01437,
          "low": 0.01436,
          "close": 0.01436,
          "volume": 77687.1,
          "close_time": 1769637599999,
          "quote_volume": 1116.060113,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769637600000,
          "datetime": "2026-01-28T22:00:00",
          "open": 0.01436,
          "high": 0.01436,
          "low": 0.01436,
          "close": 0.01436,
          "volume": 0.0,
          "close_time": 1769641199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769641200000,
          "datetime": "2026-01-28T23:00:00",
          "open": 0.01436,
          "high": 0.01438,
          "low": 0.01436,
          "close": 0.01438,
          "volume": 20716.3,
          "close_time": 1769644799999,
          "quote_volume": 297.76112,
          "trades": 3,
          "taker_buy_base": 13752.6,
          "taker_buy_quote": 197.762388
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 0.01424,
          "high": 0.01424,
          "low": 0.01424,
          "close": 0.01424,
          "volume": 441.3,
          "close_time": 1769648399999,
          "quote_volume": 6.284112,
          "trades": 1,
          "taker_buy_base": 441.3,
          "taker_buy_quote": 6.284112
        },
        {
          "timestamp": 1769648400000,
          "datetime": "2026-01-29T01:00:00",
          "open": 0.01424,
          "high": 0.01424,
          "low": 0.01424,
          "close": 0.01424,
          "volume": 0.0,
          "close_time": 1769651999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769652000000,
          "datetime": "2026-01-29T02:00:00",
          "open": 0.01404,
          "high": 0.01441,
          "low": 0.01396,
          "close": 0.01396,
          "volume": 536604.1,
          "close_time": 1769655599999,
          "quote_volume": 7541.027626,
          "trades": 18,
          "taker_buy_base": 255945.6,
          "taker_buy_quote": 3604.820349
        },
        {
          "timestamp": 1769655600000,
          "datetime": "2026-01-29T03:00:00",
          "open": 0.01409,
          "high": 0.01409,
          "low": 0.01409,
          "close": 0.01409,
          "volume": 1423.8,
          "close_time": 1769659199999,
          "quote_volume": 20.061342,
          "trades": 1,
          "taker_buy_base": 1423.8,
          "taker_buy_quote": 20.061342
        },
        {
          "timestamp": 1769659200000,
          "datetime": "2026-01-29T04:00:00",
          "open": 0.01409,
          "high": 0.01409,
          "low": 0.01409,
          "close": 0.01409,
          "volume": 0.0,
          "close_time": 1769662799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769662800000,
          "datetime": "2026-01-29T05:00:00",
          "open": 0.01409,
          "high": 0.01409,
          "low": 0.01409,
          "close": 0.01409,
          "volume": 0.0,
          "close_time": 1769666399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769666400000,
          "datetime": "2026-01-29T06:00:00",
          "open": 0.01409,
          "high": 0.01409,
          "low": 0.01409,
          "close": 0.01409,
          "volume": 0.0,
          "close_time": 1769669999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769670000000,
          "datetime": "2026-01-29T07:00:00",
          "open": 0.01409,
          "high": 0.01409,
          "low": 0.01409,
          "close": 0.01409,
          "volume": 0.0,
          "close_time": 1769673599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769673600000,
          "datetime": "2026-01-29T08:00:00",
          "open": 0.01408,
          "high": 0.01408,
          "low": 0.01404,
          "close": 0.01404,
          "volume": 36747.7,
          "close_time": 1769677199999,
          "quote_volume": 516.191592,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769677200000,
          "datetime": "2026-01-29T09:00:00",
          "open": 0.01402,
          "high": 0.01402,
          "low": 0.01399,
          "close": 0.01399,
          "volume": 53653.6,
          "close_time": 1769680799999,
          "quote_volume": 752.142445,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769680800000,
          "datetime": "2026-01-29T10:00:00",
          "open": 0.01407,
          "high": 0.01407,
          "low": 0.01407,
          "close": 0.01407,
          "volume": 7794.7,
          "close_time": 1769684399999,
          "quote_volume": 109.671429,
          "trades": 1,
          "taker_buy_base": 7794.7,
          "taker_buy_quote": 109.671429
        },
        {
          "timestamp": 1769684400000,
          "datetime": "2026-01-29T11:00:00",
          "open": 0.01385,
          "high": 0.01385,
          "low": 0.01362,
          "close": 0.01383,
          "volume": 77355.4,
          "close_time": 1769687999999,
          "quote_volume": 1064.842299,
          "trades": 10,
          "taker_buy_base": 39547.6,
          "taker_buy_quote": 546.259396
        },
        {
          "timestamp": 1769688000000,
          "datetime": "2026-01-29T12:00:00",
          "open": 0.01378,
          "high": 0.01378,
          "low": 0.01378,
          "close": 0.01378,
          "volume": 32985.0,
          "close_time": 1769691599999,
          "quote_volume": 454.5333,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769691600000,
          "datetime": "2026-01-29T13:00:00",
          "open": 0.01389,
          "high": 0.01389,
          "low": 0.01386,
          "close": 0.01386,
          "volume": 9691.0,
          "close_time": 1769695199999,
          "quote_volume": 134.328411,
          "trades": 3,
          "taker_buy_base": 371.7,
          "taker_buy_quote": 5.162913
        },
        {
          "timestamp": 1769695200000,
          "datetime": "2026-01-29T14:00:00",
          "open": 0.01388,
          "high": 0.01388,
          "low": 0.01373,
          "close": 0.01373,
          "volume": 5552.7,
          "close_time": 1769698799999,
          "quote_volume": 76.962231,
          "trades": 3,
          "taker_buy_base": 4824.4,
          "taker_buy_quote": 66.962672
        },
        {
          "timestamp": 1769698800000,
          "datetime": "2026-01-29T15:00:00",
          "open": 0.01328,
          "high": 0.01341,
          "low": 0.0131,
          "close": 0.01341,
          "volume": 195761.6,
          "close_time": 1769702399999,
          "quote_volume": 2587.423835,
          "trades": 46,
          "taker_buy_base": 104685.0,
          "taker_buy_quote": 1376.881085
        },
        {
          "timestamp": 1769702400000,
          "datetime": "2026-01-29T16:00:00",
          "open": 0.01338,
          "high": 0.01343,
          "low": 0.01335,
          "close": 0.01335,
          "volume": 58296.1,
          "close_time": 1769705999999,
          "quote_volume": 778.96242,
          "trades": 6,
          "taker_buy_base": 55681.7,
          "taker_buy_quote": 744.06018
        },
        {
          "timestamp": 1769706000000,
          "datetime": "2026-01-29T17:00:00",
          "open": 0.01363,
          "high": 0.0137,
          "low": 0.01348,
          "close": 0.01348,
          "volume": 15195.1,
          "close_time": 1769709599999,
          "quote_volume": 206.628755,
          "trades": 5,
          "taker_buy_base": 5865.1,
          "taker_buy_quote": 80.35187
        },
        {
          "timestamp": 1769709600000,
          "datetime": "2026-01-29T18:00:00",
          "open": 0.01344,
          "high": 0.01344,
          "low": 0.01337,
          "close": 0.01337,
          "volume": 102789.8,
          "close_time": 1769713199999,
          "quote_volume": 1380.281002,
          "trades": 4,
          "taker_buy_base": 10010.0,
          "taker_buy_quote": 133.8337
        },
        {
          "timestamp": 1769713200000,
          "datetime": "2026-01-29T19:00:00",
          "open": 0.01337,
          "high": 0.01352,
          "low": 0.01337,
          "close": 0.01352,
          "volume": 95493.0,
          "close_time": 1769716799999,
          "quote_volume": 1283.974974,
          "trades": 11,
          "taker_buy_base": 87246.0,
          "taker_buy_quote": 1173.712584
        },
        {
          "timestamp": 1769716800000,
          "datetime": "2026-01-29T20:00:00",
          "open": 0.0135,
          "high": 0.01355,
          "low": 0.0135,
          "close": 0.01355,
          "volume": 3234.0,
          "close_time": 1769720399999,
          "quote_volume": 43.69602,
          "trades": 2,
          "taker_buy_base": 2493.6,
          "taker_buy_quote": 33.6636
        },
        {
          "timestamp": 1769720400000,
          "datetime": "2026-01-29T21:00:00",
          "open": 0.01346,
          "high": 0.01356,
          "low": 0.01346,
          "close": 0.01356,
          "volume": 37558.6,
          "close_time": 1769723999999,
          "quote_volume": 505.874896,
          "trades": 2,
          "taker_buy_base": 3361.4,
          "taker_buy_quote": 45.580584
        },
        {
          "timestamp": 1769724000000,
          "datetime": "2026-01-29T22:00:00",
          "open": 0.01357,
          "high": 0.01357,
          "low": 0.01346,
          "close": 0.01346,
          "volume": 367317.5,
          "close_time": 1769727599999,
          "quote_volume": 4951.548624,
          "trades": 10,
          "taker_buy_base": 1000.0,
          "taker_buy_quote": 13.5
        },
        {
          "timestamp": 1769727600000,
          "datetime": "2026-01-29T23:00:00",
          "open": 0.01348,
          "high": 0.0135,
          "low": 0.01348,
          "close": 0.0135,
          "volume": 7743.0,
          "close_time": 1769731199999,
          "quote_volume": 104.404224,
          "trades": 5,
          "taker_buy_base": 7743.0,
          "taker_buy_quote": 104.404224
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 0.01347,
          "high": 0.01359,
          "low": 0.01347,
          "close": 0.01359,
          "volume": 12441.2,
          "close_time": 1769734799999,
          "quote_volume": 168.293653,
          "trades": 9,
          "taker_buy_base": 12441.2,
          "taker_buy_quote": 168.293653
        },
        {
          "timestamp": 1769734800000,
          "datetime": "2026-01-30T01:00:00",
          "open": 0.01349,
          "high": 0.01349,
          "low": 0.01317,
          "close": 0.01332,
          "volume": 105608.2,
          "close_time": 1769738399999,
          "quote_volume": 1400.476656,
          "trades": 19,
          "taker_buy_base": 31000.4,
          "taker_buy_quote": 410.148077
        },
        {
          "timestamp": 1769738400000,
          "datetime": "2026-01-30T02:00:00",
          "open": 0.013,
          "high": 0.01319,
          "low": 0.01298,
          "close": 0.01314,
          "volume": 24867.4,
          "close_time": 1769741999999,
          "quote_volume": 323.905123,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769742000000,
          "datetime": "2026-01-30T03:00:00",
          "open": 0.01314,
          "high": 0.01314,
          "low": 0.01314,
          "close": 0.01314,
          "volume": 0.0,
          "close_time": 1769745599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769745600000,
          "datetime": "2026-01-30T04:00:00",
          "open": 0.01321,
          "high": 0.01327,
          "low": 0.01321,
          "close": 0.01327,
          "volume": 12665.0,
          "close_time": 1769749199999,
          "quote_volume": 167.652396,
          "trades": 10,
          "taker_buy_base": 12665.0,
          "taker_buy_quote": 167.652396
        },
        {
          "timestamp": 1769749200000,
          "datetime": "2026-01-30T05:00:00",
          "open": 0.01332,
          "high": 0.01334,
          "low": 0.01329,
          "close": 0.01334,
          "volume": 24401.7,
          "close_time": 1769752799999,
          "quote_volume": 324.945658,
          "trades": 10,
          "taker_buy_base": 24401.7,
          "taker_buy_quote": 324.945658
        },
        {
          "timestamp": 1769752800000,
          "datetime": "2026-01-30T06:00:00",
          "open": 0.01329,
          "high": 0.01329,
          "low": 0.01313,
          "close": 0.01313,
          "volume": 62668.2,
          "close_time": 1769756399999,
          "quote_volume": 824.663984,
          "trades": 10,
          "taker_buy_base": 8864.6,
          "taker_buy_quote": 117.103873
        },
        {
          "timestamp": 1769756400000,
          "datetime": "2026-01-30T07:00:00",
          "open": 0.01315,
          "high": 0.01325,
          "low": 0.01315,
          "close": 0.01325,
          "volume": 25132.7,
          "close_time": 1769759999999,
          "quote_volume": 331.934505,
          "trades": 6,
          "taker_buy_base": 13201.3,
          "taker_buy_quote": 173.843455
        },
        {
          "timestamp": 1769760000000,
          "datetime": "2026-01-30T08:00:00",
          "open": 0.01325,
          "high": 0.01325,
          "low": 0.01325,
          "close": 0.01325,
          "volume": 11118.2,
          "close_time": 1769763599999,
          "quote_volume": 147.31615,
          "trades": 5,
          "taker_buy_base": 4805.8,
          "taker_buy_quote": 63.67685
        },
        {
          "timestamp": 1769763600000,
          "datetime": "2026-01-30T09:00:00",
          "open": 0.01316,
          "high": 0.01325,
          "low": 0.01316,
          "close": 0.01325,
          "volume": 3886.4,
          "close_time": 1769767199999,
          "quote_volume": 51.367261,
          "trades": 3,
          "taker_buy_base": 3439.2,
          "taker_buy_quote": 45.482109
        },
        {
          "timestamp": 1769767200000,
          "datetime": "2026-01-30T10:00:00",
          "open": 0.01323,
          "high": 0.01325,
          "low": 0.01321,
          "close": 0.01321,
          "volume": 11297.2,
          "close_time": 1769770799999,
          "quote_volume": 149.400362,
          "trades": 4,
          "taker_buy_base": 7873.9,
          "taker_buy_quote": 104.178569
        },
        {
          "timestamp": 1769770800000,
          "datetime": "2026-01-30T11:00:00",
          "open": 0.01324,
          "high": 0.0133,
          "low": 0.01324,
          "close": 0.0133,
          "volume": 10623.5,
          "close_time": 1769774399999,
          "quote_volume": 140.691267,
          "trades": 3,
          "taker_buy_base": 9266.2,
          "taker_buy_quote": 122.707042
        },
        {
          "timestamp": 1769774400000,
          "datetime": "2026-01-30T12:00:00",
          "open": 0.01327,
          "high": 0.01327,
          "low": 0.0132,
          "close": 0.01322,
          "volume": 171730.8,
          "close_time": 1769777999999,
          "quote_volume": 2267.814356,
          "trades": 6,
          "taker_buy_base": 171730.8,
          "taker_buy_quote": 2267.814356
        },
        {
          "timestamp": 1769778000000,
          "datetime": "2026-01-30T13:00:00",
          "open": 0.01315,
          "high": 0.01315,
          "low": 0.01307,
          "close": 0.0131,
          "volume": 19796.2,
          "close_time": 1769781599999,
          "quote_volume": 259.523441,
          "trades": 11,
          "taker_buy_base": 3201.6,
          "taker_buy_quote": 41.94096
        },
        {
          "timestamp": 1769781600000,
          "datetime": "2026-01-30T14:00:00",
          "open": 0.01316,
          "high": 0.01321,
          "low": 0.01314,
          "close": 0.01315,
          "volume": 25776.8,
          "close_time": 1769785199999,
          "quote_volume": 339.52349,
          "trades": 10,
          "taker_buy_base": 3492.3,
          "taker_buy_quote": 46.133283
        },
        {
          "timestamp": 1769785200000,
          "datetime": "2026-01-30T15:00:00",
          "open": 0.01315,
          "high": 0.01315,
          "low": 0.01315,
          "close": 0.01315,
          "volume": 0.0,
          "close_time": 1769788799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769788800000,
          "datetime": "2026-01-30T16:00:00",
          "open": 0.01327,
          "high": 0.01327,
          "low": 0.01318,
          "close": 0.01319,
          "volume": 62755.8,
          "close_time": 1769792399999,
          "quote_volume": 829.64057,
          "trades": 7,
          "taker_buy_base": 62755.8,
          "taker_buy_quote": 829.64057
        },
        {
          "timestamp": 1769792400000,
          "datetime": "2026-01-30T17:00:00",
          "open": 0.01314,
          "high": 0.01314,
          "low": 0.01312,
          "close": 0.01312,
          "volume": 261504.8,
          "close_time": 1769795999999,
          "quote_volume": 3436.121336,
          "trades": 33,
          "taker_buy_base": 250539.0,
          "taker_buy_quote": 3292.08246
        },
        {
          "timestamp": 1769796000000,
          "datetime": "2026-01-30T18:00:00",
          "open": 0.01301,
          "high": 0.01336,
          "low": 0.01301,
          "close": 0.01329,
          "volume": 21903.6,
          "close_time": 1769799599999,
          "quote_volume": 289.224157,
          "trades": 14,
          "taker_buy_base": 13675.2,
          "taker_buy_quote": 180.415761
        },
        {
          "timestamp": 1769799600000,
          "datetime": "2026-01-30T19:00:00",
          "open": 0.01345,
          "high": 0.01349,
          "low": 0.01336,
          "close": 0.01336,
          "volume": 10152.4,
          "close_time": 1769803199999,
          "quote_volume": 136.305166,
          "trades": 4,
          "taker_buy_base": 10152.4,
          "taker_buy_quote": 136.305166
        },
        {
          "timestamp": 1769803200000,
          "datetime": "2026-01-30T20:00:00",
          "open": 0.01332,
          "high": 0.01333,
          "low": 0.01318,
          "close": 0.0132,
          "volume": 48023.0,
          "close_time": 1769806799999,
          "quote_volume": 635.746784,
          "trades": 15,
          "taker_buy_base": 30248.4,
          "taker_buy_quote": 401.477556
        },
        {
          "timestamp": 1769806800000,
          "datetime": "2026-01-30T21:00:00",
          "open": 0.0132,
          "high": 0.01335,
          "low": 0.0132,
          "close": 0.01327,
          "volume": 64475.9,
          "close_time": 1769810399999,
          "quote_volume": 854.000309,
          "trades": 35,
          "taker_buy_base": 63724.8,
          "taker_buy_quote": 844.040723
        },
        {
          "timestamp": 1769810400000,
          "datetime": "2026-01-30T22:00:00",
          "open": 0.01327,
          "high": 0.01327,
          "low": 0.0132,
          "close": 0.01322,
          "volume": 11655.1,
          "close_time": 1769813999999,
          "quote_volume": 154.123873,
          "trades": 6,
          "taker_buy_base": 9516.0,
          "taker_buy_quote": 125.738016
        },
        {
          "timestamp": 1769814000000,
          "datetime": "2026-01-30T23:00:00",
          "open": 0.01327,
          "high": 0.01328,
          "low": 0.01327,
          "close": 0.01328,
          "volume": 9011.0,
          "close_time": 1769817599999,
          "quote_volume": 119.622051,
          "trades": 7,
          "taker_buy_base": 7766.6,
          "taker_buy_quote": 103.108863
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 0.01329,
          "high": 0.01329,
          "low": 0.01329,
          "close": 0.01329,
          "volume": 8674.8,
          "close_time": 1769821199999,
          "quote_volume": 115.288092,
          "trades": 1,
          "taker_buy_base": 8674.8,
          "taker_buy_quote": 115.288092
        },
        {
          "timestamp": 1769821200000,
          "datetime": "2026-01-31T01:00:00",
          "open": 0.01329,
          "high": 0.01329,
          "low": 0.01329,
          "close": 0.01329,
          "volume": 0.0,
          "close_time": 1769824799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769824800000,
          "datetime": "2026-01-31T02:00:00",
          "open": 0.01321,
          "high": 0.01321,
          "low": 0.01321,
          "close": 0.01321,
          "volume": 30400.5,
          "close_time": 1769828399999,
          "quote_volume": 401.590605,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769828400000,
          "datetime": "2026-01-31T03:00:00",
          "open": 0.01321,
          "high": 0.01321,
          "low": 0.01321,
          "close": 0.01321,
          "volume": 0.0,
          "close_time": 1769831999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769832000000,
          "datetime": "2026-01-31T04:00:00",
          "open": 0.01329,
          "high": 0.01329,
          "low": 0.01321,
          "close": 0.01321,
          "volume": 8059.5,
          "close_time": 1769835599999,
          "quote_volume": 106.504803,
          "trades": 3,
          "taker_buy_base": 489.5,
          "taker_buy_quote": 6.505103
        },
        {
          "timestamp": 1769835600000,
          "datetime": "2026-01-31T05:00:00",
          "open": 0.01321,
          "high": 0.01321,
          "low": 0.01321,
          "close": 0.01321,
          "volume": 0.0,
          "close_time": 1769839199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769839200000,
          "datetime": "2026-01-31T06:00:00",
          "open": 0.01315,
          "high": 0.01315,
          "low": 0.01315,
          "close": 0.01315,
          "volume": 17329.2,
          "close_time": 1769842799999,
          "quote_volume": 227.87898,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769842800000,
          "datetime": "2026-01-31T07:00:00",
          "open": 0.01315,
          "high": 0.01315,
          "low": 0.01315,
          "close": 0.01315,
          "volume": 0.0,
          "close_time": 1769846399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769846400000,
          "datetime": "2026-01-31T08:00:00",
          "open": 0.0129,
          "high": 0.0129,
          "low": 0.01286,
          "close": 0.01289,
          "volume": 101181.4,
          "close_time": 1769849999999,
          "quote_volume": 1301.709466,
          "trades": 13,
          "taker_buy_base": 9740.2,
          "taker_buy_quote": 125.575104
        },
        {
          "timestamp": 1769850000000,
          "datetime": "2026-01-31T09:00:00",
          "open": 0.01294,
          "high": 0.01296,
          "low": 0.01293,
          "close": 0.01295,
          "volume": 38187.0,
          "close_time": 1769853599999,
          "quote_volume": 494.237902,
          "trades": 5,
          "taker_buy_base": 6301.7,
          "taker_buy_quote": 81.64212
        },
        {
          "timestamp": 1769853600000,
          "datetime": "2026-01-31T10:00:00",
          "open": 0.01304,
          "high": 0.01304,
          "low": 0.01304,
          "close": 0.01304,
          "volume": 983.8,
          "close_time": 1769857199999,
          "quote_volume": 12.828752,
          "trades": 1,
          "taker_buy_base": 983.8,
          "taker_buy_quote": 12.828752
        },
        {
          "timestamp": 1769857200000,
          "datetime": "2026-01-31T11:00:00",
          "open": 0.01295,
          "high": 0.01298,
          "low": 0.01295,
          "close": 0.01297,
          "volume": 50703.1,
          "close_time": 1769860799999,
          "quote_volume": 656.7484,
          "trades": 3,
          "taker_buy_base": 4962.0,
          "taker_buy_quote": 64.401155
        },
        {
          "timestamp": 1769860800000,
          "datetime": "2026-01-31T12:00:00",
          "open": 0.01306,
          "high": 0.01306,
          "low": 0.01295,
          "close": 0.01298,
          "volume": 321121.0,
          "close_time": 1769864399999,
          "quote_volume": 4159.64202,
          "trades": 17,
          "taker_buy_base": 133311.2,
          "taker_buy_quote": 1727.251338
        },
        {
          "timestamp": 1769864400000,
          "datetime": "2026-01-31T13:00:00",
          "open": 0.01302,
          "high": 0.01365,
          "low": 0.01293,
          "close": 0.01314,
          "volume": 707737.2,
          "close_time": 1769867999999,
          "quote_volume": 9280.705651,
          "trades": 47,
          "taker_buy_base": 531308.7,
          "taker_buy_quote": 6986.98834
        },
        {
          "timestamp": 1769868000000,
          "datetime": "2026-01-31T14:00:00",
          "open": 0.01324,
          "high": 0.01324,
          "low": 0.01213,
          "close": 0.01239,
          "volume": 231636.1,
          "close_time": 1769871599999,
          "quote_volume": 2928.550045,
          "trades": 35,
          "taker_buy_base": 13244.3,
          "taker_buy_quote": 168.162642
        },
        {
          "timestamp": 1769871600000,
          "datetime": "2026-01-31T15:00:00",
          "open": 0.0125,
          "high": 0.01251,
          "low": 0.01232,
          "close": 0.01232,
          "volume": 265775.6,
          "close_time": 1769875199999,
          "quote_volume": 3299.391921,
          "trades": 14,
          "taker_buy_base": 171192.2,
          "taker_buy_quote": 2129.896245
        },
        {
          "timestamp": 1769875200000,
          "datetime": "2026-01-31T16:00:00",
          "open": 0.01231,
          "high": 0.01233,
          "low": 0.012,
          "close": 0.01218,
          "volume": 124345.2,
          "close_time": 1769878799999,
          "quote_volume": 1504.246483,
          "trades": 30,
          "taker_buy_base": 35424.3,
          "taker_buy_quote": 426.451446
        },
        {
          "timestamp": 1769878800000,
          "datetime": "2026-01-31T17:00:00",
          "open": 0.01223,
          "high": 0.01223,
          "low": 0.01107,
          "close": 0.01163,
          "volume": 260739.5,
          "close_time": 1769882399999,
          "quote_volume": 3000.751899,
          "trades": 41,
          "taker_buy_base": 84560.9,
          "taker_buy_quote": 987.065061
        },
        {
          "timestamp": 1769882400000,
          "datetime": "2026-01-31T18:00:00",
          "open": 0.01162,
          "high": 0.01162,
          "low": 0.011,
          "close": 0.01147,
          "volume": 85120.1,
          "close_time": 1769885999999,
          "quote_volume": 970.375803,
          "trades": 21,
          "taker_buy_base": 68745.6,
          "taker_buy_quote": 784.277659
        },
        {
          "timestamp": 1769886000000,
          "datetime": "2026-01-31T19:00:00",
          "open": 0.01147,
          "high": 0.0116,
          "low": 0.01141,
          "close": 0.01141,
          "volume": 297711.5,
          "close_time": 1769889599999,
          "quote_volume": 3403.403269,
          "trades": 14,
          "taker_buy_base": 17302.1,
          "taker_buy_quote": 199.319142
        },
        {
          "timestamp": 1769889600000,
          "datetime": "2026-01-31T20:00:00",
          "open": 0.01154,
          "high": 0.01154,
          "low": 0.01135,
          "close": 0.01136,
          "volume": 31465.2,
          "close_time": 1769893199999,
          "quote_volume": 358.423073,
          "trades": 5,
          "taker_buy_base": 5528.0,
          "taker_buy_quote": 63.12976
        },
        {
          "timestamp": 1769893200000,
          "datetime": "2026-01-31T21:00:00",
          "open": 0.01156,
          "high": 0.01179,
          "low": 0.01147,
          "close": 0.01179,
          "volume": 122586.8,
          "close_time": 1769896799999,
          "quote_volume": 1422.095422,
          "trades": 18,
          "taker_buy_base": 82525.0,
          "taker_buy_quote": 949.786327
        },
        {
          "timestamp": 1769896800000,
          "datetime": "2026-01-31T22:00:00",
          "open": 0.01174,
          "high": 0.01175,
          "low": 0.0117,
          "close": 0.0117,
          "volume": 22151.8,
          "close_time": 1769900399999,
          "quote_volume": 259.957656,
          "trades": 3,
          "taker_buy_base": 22151.8,
          "taker_buy_quote": 259.957656
        },
        {
          "timestamp": 1769900400000,
          "datetime": "2026-01-31T23:00:00",
          "open": 0.01188,
          "high": 0.01195,
          "low": 0.01188,
          "close": 0.01195,
          "volume": 9511.5,
          "close_time": 1769903999999,
          "quote_volume": 113.289639,
          "trades": 5,
          "taker_buy_base": 6478.8,
          "taker_buy_quote": 77.048874
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 0.01198,
          "high": 0.01208,
          "low": 0.01198,
          "close": 0.01208,
          "volume": 5168.9,
          "close_time": 1769907599999,
          "quote_volume": 61.981222,
          "trades": 5,
          "taker_buy_base": 5168.9,
          "taker_buy_quote": 61.981222
        },
        {
          "timestamp": 1769907600000,
          "datetime": "2026-02-01T01:00:00",
          "open": 0.01198,
          "high": 0.01198,
          "low": 0.01198,
          "close": 0.01198,
          "volume": 12281.2,
          "close_time": 1769911199999,
          "quote_volume": 147.128776,
          "trades": 37,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769911200000,
          "datetime": "2026-02-01T02:00:00",
          "open": 0.01219,
          "high": 0.01219,
          "low": 0.01219,
          "close": 0.01219,
          "volume": 6545.8,
          "close_time": 1769914799999,
          "quote_volume": 79.793302,
          "trades": 1,
          "taker_buy_base": 6545.8,
          "taker_buy_quote": 79.793302
        },
        {
          "timestamp": 1769914800000,
          "datetime": "2026-02-01T03:00:00",
          "open": 0.01227,
          "high": 0.01227,
          "low": 0.01227,
          "close": 0.01227,
          "volume": 20288.1,
          "close_time": 1769918399999,
          "quote_volume": 248.934987,
          "trades": 1,
          "taker_buy_base": 20288.1,
          "taker_buy_quote": 248.934987
        },
        {
          "timestamp": 1769918400000,
          "datetime": "2026-02-01T04:00:00",
          "open": 0.01227,
          "high": 0.01236,
          "low": 0.01227,
          "close": 0.01232,
          "volume": 150839.4,
          "close_time": 1769921999999,
          "quote_volume": 1859.678791,
          "trades": 13,
          "taker_buy_base": 91142.3,
          "taker_buy_quote": 1122.099779
        },
        {
          "timestamp": 1769922000000,
          "datetime": "2026-02-01T05:00:00",
          "open": 0.01226,
          "high": 0.01234,
          "low": 0.01226,
          "close": 0.01234,
          "volume": 44401.9,
          "close_time": 1769925599999,
          "quote_volume": 547.71359,
          "trades": 4,
          "taker_buy_base": 38920.3,
          "taker_buy_quote": 480.276502
        },
        {
          "timestamp": 1769925600000,
          "datetime": "2026-02-01T06:00:00",
          "open": 0.01236,
          "high": 0.01238,
          "low": 0.01235,
          "close": 0.01235,
          "volume": 50400.6,
          "close_time": 1769929199999,
          "quote_volume": 623.459428,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769929200000,
          "datetime": "2026-02-01T07:00:00",
          "open": 0.01236,
          "high": 0.01236,
          "low": 0.0123,
          "close": 0.01231,
          "volume": 79771.1,
          "close_time": 1769932799999,
          "quote_volume": 985.400278,
          "trades": 16,
          "taker_buy_base": 59627.4,
          "taker_buy_quote": 736.994664
        },
        {
          "timestamp": 1769932800000,
          "datetime": "2026-02-01T08:00:00",
          "open": 0.01227,
          "high": 0.01227,
          "low": 0.01222,
          "close": 0.01222,
          "volume": 28191.6,
          "close_time": 1769936399999,
          "quote_volume": 345.522658,
          "trades": 9,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769936400000,
          "datetime": "2026-02-01T09:00:00",
          "open": 0.01222,
          "high": 0.01234,
          "low": 0.01221,
          "close": 0.01234,
          "volume": 26903.9,
          "close_time": 1769939999999,
          "quote_volume": 330.90846,
          "trades": 15,
          "taker_buy_base": 4384.8,
          "taker_buy_quote": 54.018566
        },
        {
          "timestamp": 1769940000000,
          "datetime": "2026-02-01T10:00:00",
          "open": 0.01237,
          "high": 0.01237,
          "low": 0.01207,
          "close": 0.01207,
          "volume": 99006.6,
          "close_time": 1769943599999,
          "quote_volume": 1198.611227,
          "trades": 6,
          "taker_buy_base": 8084.0,
          "taker_buy_quote": 99.99908
        },
        {
          "timestamp": 1769943600000,
          "datetime": "2026-02-01T11:00:00",
          "open": 0.01211,
          "high": 0.01213,
          "low": 0.01202,
          "close": 0.01209,
          "volume": 308126.1,
          "close_time": 1769947199999,
          "quote_volume": 3714.154322,
          "trades": 18,
          "taker_buy_base": 10244.7,
          "taker_buy_quote": 123.739737
        },
        {
          "timestamp": 1769947200000,
          "datetime": "2026-02-01T12:00:00",
          "open": 0.01207,
          "high": 0.0121,
          "low": 0.01206,
          "close": 0.0121,
          "volume": 49391.3,
          "close_time": 1769950799999,
          "quote_volume": 595.954879,
          "trades": 7,
          "taker_buy_base": 10004.5,
          "taker_buy_quote": 120.932038
        },
        {
          "timestamp": 1769950800000,
          "datetime": "2026-02-01T13:00:00",
          "open": 0.01212,
          "high": 0.01216,
          "low": 0.01212,
          "close": 0.01216,
          "volume": 8901.8,
          "close_time": 1769954399999,
          "quote_volume": 107.947986,
          "trades": 3,
          "taker_buy_base": 7125.8,
          "taker_buy_quote": 86.364696
        },
        {
          "timestamp": 1769954400000,
          "datetime": "2026-02-01T14:00:00",
          "open": 0.01204,
          "high": 0.01204,
          "low": 0.01194,
          "close": 0.01204,
          "volume": 23521.7,
          "close_time": 1769957999999,
          "quote_volume": 282.296277,
          "trades": 11,
          "taker_buy_base": 6872.0,
          "taker_buy_quote": 82.726319
        },
        {
          "timestamp": 1769958000000,
          "datetime": "2026-02-01T15:00:00",
          "open": 0.01193,
          "high": 0.01193,
          "low": 0.01155,
          "close": 0.01188,
          "volume": 52425.6,
          "close_time": 1769961599999,
          "quote_volume": 614.505619,
          "trades": 16,
          "taker_buy_base": 12813.6,
          "taker_buy_quote": 151.665821
        },
        {
          "timestamp": 1769961600000,
          "datetime": "2026-02-01T16:00:00",
          "open": 0.01177,
          "high": 0.01185,
          "low": 0.01175,
          "close": 0.01183,
          "volume": 22930.2,
          "close_time": 1769965199999,
          "quote_volume": 270.406106,
          "trades": 10,
          "taker_buy_base": 4348.7,
          "taker_buy_quote": 51.21403
        },
        {
          "timestamp": 1769965200000,
          "datetime": "2026-02-01T17:00:00",
          "open": 0.0119,
          "high": 0.0119,
          "low": 0.01169,
          "close": 0.01184,
          "volume": 104700.8,
          "close_time": 1769968799999,
          "quote_volume": 1224.863987,
          "trades": 7,
          "taker_buy_base": 7508.9,
          "taker_buy_quote": 88.615146
        },
        {
          "timestamp": 1769968800000,
          "datetime": "2026-02-01T18:00:00",
          "open": 0.01195,
          "high": 0.01205,
          "low": 0.01195,
          "close": 0.012,
          "volume": 114815.9,
          "close_time": 1769972399999,
          "quote_volume": 1379.286803,
          "trades": 45,
          "taker_buy_base": 35022.6,
          "taker_buy_quote": 419.597506
        },
        {
          "timestamp": 1769972400000,
          "datetime": "2026-02-01T19:00:00",
          "open": 0.012,
          "high": 0.012,
          "low": 0.012,
          "close": 0.012,
          "volume": 44518.0,
          "close_time": 1769975999999,
          "quote_volume": 534.216,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769976000000,
          "datetime": "2026-02-01T20:00:00",
          "open": 0.01188,
          "high": 0.01188,
          "low": 0.01187,
          "close": 0.01187,
          "volume": 3596.2,
          "close_time": 1769979599999,
          "quote_volume": 42.700659,
          "trades": 3,
          "taker_buy_base": 417.5,
          "taker_buy_quote": 4.9599
        },
        {
          "timestamp": 1769979600000,
          "datetime": "2026-02-01T21:00:00",
          "open": 0.01169,
          "high": 0.01169,
          "low": 0.01169,
          "close": 0.01169,
          "volume": 6566.1,
          "close_time": 1769983199999,
          "quote_volume": 76.757709,
          "trades": 3,
          "taker_buy_base": 3245.0,
          "taker_buy_quote": 37.93405
        },
        {
          "timestamp": 1769983200000,
          "datetime": "2026-02-01T22:00:00",
          "open": 0.01172,
          "high": 0.0118,
          "low": 0.01172,
          "close": 0.01177,
          "volume": 3944.0,
          "close_time": 1769986799999,
          "quote_volume": 46.332249,
          "trades": 4,
          "taker_buy_base": 1944.0,
          "taker_buy_quote": 22.892249
        },
        {
          "timestamp": 1769986800000,
          "datetime": "2026-02-01T23:00:00",
          "open": 0.01156,
          "high": 0.01177,
          "low": 0.01156,
          "close": 0.01175,
          "volume": 136508.5,
          "close_time": 1769990399999,
          "quote_volume": 1584.629253,
          "trades": 25,
          "taker_buy_base": 116948.1,
          "taker_buy_quote": 1355.631343
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 0.01165,
          "high": 0.01185,
          "low": 0.01165,
          "close": 0.01185,
          "volume": 19300.1,
          "close_time": 1769993999999,
          "quote_volume": 226.613185,
          "trades": 9,
          "taker_buy_base": 13273.4,
          "taker_buy_quote": 155.295328
        },
        {
          "timestamp": 1769994000000,
          "datetime": "2026-02-02T01:00:00",
          "open": 0.0119,
          "high": 0.01199,
          "low": 0.01174,
          "close": 0.01199,
          "volume": 11153.8,
          "close_time": 1769997599999,
          "quote_volume": 132.49797,
          "trades": 9,
          "taker_buy_base": 7990.0,
          "taker_buy_quote": 94.564008
        },
        {
          "timestamp": 1769997600000,
          "datetime": "2026-02-02T02:00:00",
          "open": 0.01199,
          "high": 0.01199,
          "low": 0.01199,
          "close": 0.01199,
          "volume": 0.0,
          "close_time": 1770001199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770001200000,
          "datetime": "2026-02-02T03:00:00",
          "open": 0.01183,
          "high": 0.01204,
          "low": 0.01142,
          "close": 0.01183,
          "volume": 34896.9,
          "close_time": 1770004799999,
          "quote_volume": 410.066706,
          "trades": 19,
          "taker_buy_base": 16094.2,
          "taker_buy_quote": 190.738275
        },
        {
          "timestamp": 1770004800000,
          "datetime": "2026-02-02T04:00:00",
          "open": 0.01172,
          "high": 0.01188,
          "low": 0.01172,
          "close": 0.01188,
          "volume": 81515.0,
          "close_time": 1770008399999,
          "quote_volume": 968.02654,
          "trades": 5,
          "taker_buy_base": 56506.6,
          "taker_buy_quote": 671.285772
        },
        {
          "timestamp": 1770008400000,
          "datetime": "2026-02-02T05:00:00",
          "open": 0.01155,
          "high": 0.01155,
          "low": 0.01152,
          "close": 0.01152,
          "volume": 104968.5,
          "close_time": 1770011999999,
          "quote_volume": 1212.311562,
          "trades": 10,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770012000000,
          "datetime": "2026-02-02T06:00:00",
          "open": 0.01146,
          "high": 0.01178,
          "low": 0.01143,
          "close": 0.01169,
          "volume": 68648.0,
          "close_time": 1770015599999,
          "quote_volume": 793.156611,
          "trades": 21,
          "taker_buy_base": 25300.3,
          "taker_buy_quote": 293.221467
        },
        {
          "timestamp": 1770015600000,
          "datetime": "2026-02-02T07:00:00",
          "open": 0.01169,
          "high": 0.01174,
          "low": 0.01161,
          "close": 0.01174,
          "volume": 15705.6,
          "close_time": 1770019199999,
          "quote_volume": 183.072714,
          "trades": 7,
          "taker_buy_base": 6476.2,
          "taker_buy_quote": 75.868338
        },
        {
          "timestamp": 1770019200000,
          "datetime": "2026-02-02T08:00:00",
          "open": 0.01171,
          "high": 0.01174,
          "low": 0.0117,
          "close": 0.01174,
          "volume": 4093.7,
          "close_time": 1770022799999,
          "quote_volume": 47.945777,
          "trades": 3,
          "taker_buy_base": 4093.7,
          "taker_buy_quote": 47.945777
        },
        {
          "timestamp": 1770022800000,
          "datetime": "2026-02-02T09:00:00",
          "open": 0.01165,
          "high": 0.01177,
          "low": 0.01156,
          "close": 0.01173,
          "volume": 267424.2,
          "close_time": 1770026399999,
          "quote_volume": 3129.880231,
          "trades": 34,
          "taker_buy_base": 147766.8,
          "taker_buy_quote": 1728.84334
        },
        {
          "timestamp": 1770026400000,
          "datetime": "2026-02-02T10:00:00",
          "open": 0.01175,
          "high": 0.0118,
          "low": 0.01174,
          "close": 0.01179,
          "volume": 75711.8,
          "close_time": 1770029999999,
          "quote_volume": 890.260433,
          "trades": 23,
          "taker_buy_base": 64535.0,
          "taker_buy_quote": 758.960424
        },
        {
          "timestamp": 1770030000000,
          "datetime": "2026-02-02T11:00:00",
          "open": 0.01182,
          "high": 0.01184,
          "low": 0.01182,
          "close": 0.01184,
          "volume": 11791.8,
          "close_time": 1770033599999,
          "quote_volume": 139.518658,
          "trades": 6,
          "taker_buy_base": 6416.0,
          "taker_buy_quote": 75.869186
        },
        {
          "timestamp": 1770033600000,
          "datetime": "2026-02-02T12:00:00",
          "open": 0.01183,
          "high": 0.01188,
          "low": 0.01183,
          "close": 0.01188,
          "volume": 10912.9,
          "close_time": 1770037199999,
          "quote_volume": 129.2782,
          "trades": 8,
          "taker_buy_base": 9222.3,
          "taker_buy_quote": 109.278402
        },
        {
          "timestamp": 1770037200000,
          "datetime": "2026-02-02T13:00:00",
          "open": 0.01185,
          "high": 0.01198,
          "low": 0.01185,
          "close": 0.01195,
          "volume": 57948.3,
          "close_time": 1770040799999,
          "quote_volume": 689.377814,
          "trades": 12,
          "taker_buy_base": 16487.8,
          "taker_buy_quote": 195.504401
        },
        {
          "timestamp": 1770040800000,
          "datetime": "2026-02-02T14:00:00",
          "open": 0.01189,
          "high": 0.01203,
          "low": 0.01184,
          "close": 0.01197,
          "volume": 124463.7,
          "close_time": 1770044399999,
          "quote_volume": 1487.028688,
          "trades": 22,
          "taker_buy_base": 14652.6,
          "taker_buy_quote": 175.618256
        },
        {
          "timestamp": 1770044400000,
          "datetime": "2026-02-02T15:00:00",
          "open": 0.01197,
          "high": 0.01197,
          "low": 0.01197,
          "close": 0.01197,
          "volume": 0.0,
          "close_time": 1770047999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770048000000,
          "datetime": "2026-02-02T16:00:00",
          "open": 0.01206,
          "high": 0.01214,
          "low": 0.01201,
          "close": 0.01205,
          "volume": 31444.5,
          "close_time": 1770051599999,
          "quote_volume": 378.75494,
          "trades": 7,
          "taker_buy_base": 7034.0,
          "taker_buy_quote": 85.181323
        },
        {
          "timestamp": 1770051600000,
          "datetime": "2026-02-02T17:00:00",
          "open": 0.01203,
          "high": 0.01206,
          "low": 0.01197,
          "close": 0.01198,
          "volume": 17638.1,
          "close_time": 1770055199999,
          "quote_volume": 211.949713,
          "trades": 7,
          "taker_buy_base": 7599.0,
          "taker_buy_quote": 91.527598
        },
        {
          "timestamp": 1770055200000,
          "datetime": "2026-02-02T18:00:00",
          "open": 0.01198,
          "high": 0.01198,
          "low": 0.01195,
          "close": 0.01195,
          "volume": 8161.1,
          "close_time": 1770058799999,
          "quote_volume": 97.691357,
          "trades": 3,
          "taker_buy_base": 5540.4,
          "taker_buy_quote": 66.373992
        },
        {
          "timestamp": 1770058800000,
          "datetime": "2026-02-02T19:00:00",
          "open": 0.01201,
          "high": 0.01201,
          "low": 0.01195,
          "close": 0.01197,
          "volume": 5020.9,
          "close_time": 1770062399999,
          "quote_volume": 60.033227,
          "trades": 3,
          "taker_buy_base": 836.8,
          "taker_buy_quote": 10.033232
        },
        {
          "timestamp": 1770062400000,
          "datetime": "2026-02-02T20:00:00",
          "open": 0.01194,
          "high": 0.01194,
          "low": 0.01194,
          "close": 0.01194,
          "volume": 417.7,
          "close_time": 1770065999999,
          "quote_volume": 4.987338,
          "trades": 1,
          "taker_buy_base": 417.7,
          "taker_buy_quote": 4.987338
        },
        {
          "timestamp": 1770066000000,
          "datetime": "2026-02-02T21:00:00",
          "open": 0.0121,
          "high": 0.01249,
          "low": 0.0121,
          "close": 0.01217,
          "volume": 618752.0,
          "close_time": 1770069599999,
          "quote_volume": 7580.05186,
          "trades": 46,
          "taker_buy_base": 393304.8,
          "taker_buy_quote": 4821.34115
        },
        {
          "timestamp": 1770069600000,
          "datetime": "2026-02-02T22:00:00",
          "open": 0.01218,
          "high": 0.01218,
          "low": 0.01216,
          "close": 0.01217,
          "volume": 3483.7,
          "close_time": 1770073199999,
          "quote_volume": 42.412983,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770073200000,
          "datetime": "2026-02-02T23:00:00",
          "open": 0.01212,
          "high": 0.01212,
          "low": 0.01212,
          "close": 0.01212,
          "volume": 410.8,
          "close_time": 1770076799999,
          "quote_volume": 4.978896,
          "trades": 1,
          "taker_buy_base": 410.8,
          "taker_buy_quote": 4.978896
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 0.01203,
          "high": 0.01203,
          "low": 0.01196,
          "close": 0.01198,
          "volume": 17222.2,
          "close_time": 1770080399999,
          "quote_volume": 206.459992,
          "trades": 7,
          "taker_buy_base": 7150.8,
          "taker_buy_quote": 85.744464
        },
        {
          "timestamp": 1770080400000,
          "datetime": "2026-02-03T01:00:00",
          "open": 0.01191,
          "high": 0.01199,
          "low": 0.01191,
          "close": 0.01199,
          "volume": 4116.5,
          "close_time": 1770083999999,
          "quote_volume": 49.094431,
          "trades": 5,
          "taker_buy_base": 3616.5,
          "taker_buy_quote": 43.139431
        },
        {
          "timestamp": 1770084000000,
          "datetime": "2026-02-03T02:00:00",
          "open": 0.01176,
          "high": 0.01176,
          "low": 0.01176,
          "close": 0.01176,
          "volume": 20815.5,
          "close_time": 1770087599999,
          "quote_volume": 244.79028,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770087600000,
          "datetime": "2026-02-03T03:00:00",
          "open": 0.01181,
          "high": 0.01181,
          "low": 0.01172,
          "close": 0.01172,
          "volume": 94886.8,
          "close_time": 1770091199999,
          "quote_volume": 1118.732096,
          "trades": 12,
          "taker_buy_base": 59199.7,
          "taker_buy_quote": 697.493258
        },
        {
          "timestamp": 1770091200000,
          "datetime": "2026-02-03T04:00:00",
          "open": 0.01187,
          "high": 0.01187,
          "low": 0.01187,
          "close": 0.01187,
          "volume": 60801.1,
          "close_time": 1770094799999,
          "quote_volume": 721.709057,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770094800000,
          "datetime": "2026-02-03T05:00:00",
          "open": 0.01187,
          "high": 0.01187,
          "low": 0.01187,
          "close": 0.01187,
          "volume": 0.0,
          "close_time": 1770098399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770098400000,
          "datetime": "2026-02-03T06:00:00",
          "open": 0.01187,
          "high": 0.01187,
          "low": 0.01187,
          "close": 0.01187,
          "volume": 608.3,
          "close_time": 1770101999999,
          "quote_volume": 7.220521,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770102000000,
          "datetime": "2026-02-03T07:00:00",
          "open": 0.01196,
          "high": 0.01196,
          "low": 0.01196,
          "close": 0.01196,
          "volume": 3166.5,
          "close_time": 1770105599999,
          "quote_volume": 37.87134,
          "trades": 1,
          "taker_buy_base": 3166.5,
          "taker_buy_quote": 37.87134
        },
        {
          "timestamp": 1770105600000,
          "datetime": "2026-02-03T08:00:00",
          "open": 0.01196,
          "high": 0.01201,
          "low": 0.01192,
          "close": 0.01195,
          "volume": 92064.8,
          "close_time": 1770109199999,
          "quote_volume": 1101.322425,
          "trades": 7,
          "taker_buy_base": 12371.0,
          "taker_buy_quote": 148.204601
        },
        {
          "timestamp": 1770109200000,
          "datetime": "2026-02-03T09:00:00",
          "open": 0.01197,
          "high": 0.01199,
          "low": 0.01182,
          "close": 0.01195,
          "volume": 33301.0,
          "close_time": 1770112799999,
          "quote_volume": 396.335465,
          "trades": 9,
          "taker_buy_base": 16280.2,
          "taker_buy_quote": 194.879699
        },
        {
          "timestamp": 1770112800000,
          "datetime": "2026-02-03T10:00:00",
          "open": 0.01189,
          "high": 0.01189,
          "low": 0.01189,
          "close": 0.01189,
          "volume": 25326.3,
          "close_time": 1770116399999,
          "quote_volume": 301.129707,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770116400000,
          "datetime": "2026-02-03T11:00:00",
          "open": 0.01199,
          "high": 0.01199,
          "low": 0.01199,
          "close": 0.01199,
          "volume": 420.5,
          "close_time": 1770119999999,
          "quote_volume": 5.041795,
          "trades": 1,
          "taker_buy_base": 420.5,
          "taker_buy_quote": 5.041795
        },
        {
          "timestamp": 1770120000000,
          "datetime": "2026-02-03T12:00:00",
          "open": 0.01209,
          "high": 0.01218,
          "low": 0.01208,
          "close": 0.01212,
          "volume": 827438.1,
          "close_time": 1770123599999,
          "quote_volume": 10075.117965,
          "trades": 11,
          "taker_buy_base": 821647.4,
          "taker_buy_quote": 10004.952237
        },
        {
          "timestamp": 1770123600000,
          "datetime": "2026-02-03T13:00:00",
          "open": 0.0121,
          "high": 0.0121,
          "low": 0.01204,
          "close": 0.01207,
          "volume": 31954.9,
          "close_time": 1770127199999,
          "quote_volume": 384.799054,
          "trades": 6,
          "taker_buy_base": 1240.9,
          "taker_buy_quote": 15.002494
        },
        {
          "timestamp": 1770127200000,
          "datetime": "2026-02-03T14:00:00",
          "open": 0.01212,
          "high": 0.01212,
          "low": 0.01195,
          "close": 0.01195,
          "volume": 3462.6,
          "close_time": 1770130799999,
          "quote_volume": 41.737871,
          "trades": 6,
          "taker_buy_base": 2075.6,
          "taker_buy_quote": 24.927431
        },
        {
          "timestamp": 1770130800000,
          "datetime": "2026-02-03T15:00:00",
          "open": 0.01191,
          "high": 0.01217,
          "low": 0.01191,
          "close": 0.01213,
          "volume": 105825.0,
          "close_time": 1770134399999,
          "quote_volume": 1276.794594,
          "trades": 54,
          "taker_buy_base": 48829.4,
          "taker_buy_quote": 588.250373
        },
        {
          "timestamp": 1770134400000,
          "datetime": "2026-02-03T16:00:00",
          "open": 0.01213,
          "high": 0.01213,
          "low": 0.01184,
          "close": 0.01188,
          "volume": 856905.9,
          "close_time": 1770137999999,
          "quote_volume": 10236.463508,
          "trades": 19,
          "taker_buy_base": 9210.9,
          "taker_buy_quote": 109.418371
        },
        {
          "timestamp": 1770138000000,
          "datetime": "2026-02-03T17:00:00",
          "open": 0.01182,
          "high": 0.01182,
          "low": 0.01159,
          "close": 0.01162,
          "volume": 103814.7,
          "close_time": 1770141599999,
          "quote_volume": 1209.497027,
          "trades": 23,
          "taker_buy_base": 13824.4,
          "taker_buy_quote": 161.196556
        },
        {
          "timestamp": 1770141600000,
          "datetime": "2026-02-03T18:00:00",
          "open": 0.01151,
          "high": 0.01151,
          "low": 0.01138,
          "close": 0.01138,
          "volume": 167612.3,
          "close_time": 1770145199999,
          "quote_volume": 1912.073723,
          "trades": 13,
          "taker_buy_base": 65682.7,
          "taker_buy_quote": 749.465699
        },
        {
          "timestamp": 1770145200000,
          "datetime": "2026-02-03T19:00:00",
          "open": 0.01138,
          "high": 0.01189,
          "low": 0.01138,
          "close": 0.01179,
          "volume": 582423.6,
          "close_time": 1770148799999,
          "quote_volume": 6886.722757,
          "trades": 34,
          "taker_buy_base": 382254.7,
          "taker_buy_quote": 4507.018336
        },
        {
          "timestamp": 1770148800000,
          "datetime": "2026-02-03T20:00:00",
          "open": 0.01182,
          "high": 0.0122,
          "low": 0.0117,
          "close": 0.01209,
          "volume": 413392.8,
          "close_time": 1770152399999,
          "quote_volume": 4896.170017,
          "trades": 25,
          "taker_buy_base": 303213.2,
          "taker_buy_quote": 3606.029824
        },
        {
          "timestamp": 1770152400000,
          "datetime": "2026-02-03T21:00:00",
          "open": 0.01209,
          "high": 0.01216,
          "low": 0.012,
          "close": 0.012,
          "volume": 60606.9,
          "close_time": 1770155999999,
          "quote_volume": 729.16704,
          "trades": 9,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770156000000,
          "datetime": "2026-02-03T22:00:00",
          "open": 0.01185,
          "high": 0.01188,
          "low": 0.01185,
          "close": 0.01188,
          "volume": 1088.5,
          "close_time": 1770159599999,
          "quote_volume": 12.911382,
          "trades": 2,
          "taker_buy_base": 421.9,
          "taker_buy_quote": 5.012172
        },
        {
          "timestamp": 1770159600000,
          "datetime": "2026-02-03T23:00:00",
          "open": 0.01186,
          "high": 0.01186,
          "low": 0.01186,
          "close": 0.01186,
          "volume": 757.5,
          "close_time": 1770163199999,
          "quote_volume": 8.98395,
          "trades": 1,
          "taker_buy_base": 757.5,
          "taker_buy_quote": 8.98395
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 0.0118,
          "high": 0.0118,
          "low": 0.0118,
          "close": 0.0118,
          "volume": 3256.9,
          "close_time": 1770166799999,
          "quote_volume": 38.43142,
          "trades": 3,
          "taker_buy_base": 3256.9,
          "taker_buy_quote": 38.43142
        },
        {
          "timestamp": 1770166800000,
          "datetime": "2026-02-04T01:00:00",
          "open": 0.01186,
          "high": 0.01192,
          "low": 0.01186,
          "close": 0.01192,
          "volume": 6464.5,
          "close_time": 1770170399999,
          "quote_volume": 76.862416,
          "trades": 6,
          "taker_buy_base": 6464.5,
          "taker_buy_quote": 76.862416
        },
        {
          "timestamp": 1770170400000,
          "datetime": "2026-02-04T02:00:00",
          "open": 0.01194,
          "high": 0.01194,
          "low": 0.01187,
          "close": 0.01187,
          "volume": 116950.1,
          "close_time": 1770173999999,
          "quote_volume": 1390.425116,
          "trades": 12,
          "taker_buy_base": 86549.5,
          "taker_buy_quote": 1028.35397
        },
        {
          "timestamp": 1770174000000,
          "datetime": "2026-02-04T03:00:00",
          "open": 0.01201,
          "high": 0.01201,
          "low": 0.01201,
          "close": 0.01201,
          "volume": 97290.2,
          "close_time": 1770177599999,
          "quote_volume": 1168.455302,
          "trades": 8,
          "taker_buy_base": 16065.0,
          "taker_buy_quote": 192.94065
        },
        {
          "timestamp": 1770177600000,
          "datetime": "2026-02-04T04:00:00",
          "open": 0.01201,
          "high": 0.01201,
          "low": 0.01201,
          "close": 0.01201,
          "volume": 0.0,
          "close_time": 1770181199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770181200000,
          "datetime": "2026-02-04T05:00:00",
          "open": 0.0119,
          "high": 0.01194,
          "low": 0.0119,
          "close": 0.01194,
          "volume": 89376.7,
          "close_time": 1770184799999,
          "quote_volume": 1066.932646,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770184800000,
          "datetime": "2026-02-04T06:00:00",
          "open": 0.01197,
          "high": 0.01197,
          "low": 0.01192,
          "close": 0.01195,
          "volume": 12874.9,
          "close_time": 1770188399999,
          "quote_volume": 153.725823,
          "trades": 8,
          "taker_buy_base": 12874.9,
          "taker_buy_quote": 153.725823
        },
        {
          "timestamp": 1770188400000,
          "datetime": "2026-02-04T07:00:00",
          "open": 0.012,
          "high": 0.012,
          "low": 0.012,
          "close": 0.012,
          "volume": 416.6,
          "close_time": 1770191999999,
          "quote_volume": 4.9992,
          "trades": 1,
          "taker_buy_base": 416.6,
          "taker_buy_quote": 4.9992
        },
        {
          "timestamp": 1770192000000,
          "datetime": "2026-02-04T08:00:00",
          "open": 0.01193,
          "high": 0.01193,
          "low": 0.01165,
          "close": 0.01185,
          "volume": 498520.5,
          "close_time": 1770195599999,
          "quote_volume": 5899.397683,
          "trades": 46,
          "taker_buy_base": 222240.8,
          "taker_buy_quote": 2640.423705
        },
        {
          "timestamp": 1770195600000,
          "datetime": "2026-02-04T09:00:00",
          "open": 0.01185,
          "high": 0.01187,
          "low": 0.01181,
          "close": 0.01184,
          "volume": 27429.9,
          "close_time": 1770199199999,
          "quote_volume": 324.368486,
          "trades": 10,
          "taker_buy_base": 9726.8,
          "taker_buy_quote": 115.294875
        },
        {
          "timestamp": 1770199200000,
          "datetime": "2026-02-04T10:00:00",
          "open": 0.01186,
          "high": 0.01186,
          "low": 0.0118,
          "close": 0.0118,
          "volume": 17073.1,
          "close_time": 1770202799999,
          "quote_volume": 201.58537,
          "trades": 3,
          "taker_buy_base": 3670.8,
          "taker_buy_quote": 43.43823
        },
        {
          "timestamp": 1770202800000,
          "datetime": "2026-02-04T11:00:00",
          "open": 0.01154,
          "high": 0.01175,
          "low": 0.01154,
          "close": 0.01172,
          "volume": 73086.7,
          "close_time": 1770206399999,
          "quote_volume": 853.225865,
          "trades": 14,
          "taker_buy_base": 55420.7,
          "taker_buy_quote": 649.360225
        },
        {
          "timestamp": 1770206400000,
          "datetime": "2026-02-04T12:00:00",
          "open": 0.01172,
          "high": 0.01175,
          "low": 0.01168,
          "close": 0.0117,
          "volume": 28046.9,
          "close_time": 1770209999999,
          "quote_volume": 328.227139,
          "trades": 18,
          "taker_buy_base": 28046.9,
          "taker_buy_quote": 328.227139
        },
        {
          "timestamp": 1770210000000,
          "datetime": "2026-02-04T13:00:00",
          "open": 0.01167,
          "high": 0.01167,
          "low": 0.01151,
          "close": 0.01151,
          "volume": 25852.7,
          "close_time": 1770213599999,
          "quote_volume": 300.030858,
          "trades": 10,
          "taker_buy_base": 22707.3,
          "taker_buy_quote": 263.63858
        },
        {
          "timestamp": 1770213600000,
          "datetime": "2026-02-04T14:00:00",
          "open": 0.01153,
          "high": 0.01154,
          "low": 0.01138,
          "close": 0.01138,
          "volume": 12008.7,
          "close_time": 1770217199999,
          "quote_volume": 138.23098,
          "trades": 8,
          "taker_buy_base": 8669.7,
          "taker_buy_quote": 99.79909
        },
        {
          "timestamp": 1770217200000,
          "datetime": "2026-02-04T15:00:00",
          "open": 0.01137,
          "high": 0.01151,
          "low": 0.01125,
          "close": 0.01131,
          "volume": 265269.3,
          "close_time": 1770220799999,
          "quote_volume": 3020.801403,
          "trades": 26,
          "taker_buy_base": 239949.7,
          "taker_buy_quote": 2734.693177
        },
        {
          "timestamp": 1770220800000,
          "datetime": "2026-02-04T16:00:00",
          "open": 0.01133,
          "high": 0.01139,
          "low": 0.01119,
          "close": 0.01139,
          "volume": 255572.5,
          "close_time": 1770224399999,
          "quote_volume": 2873.446272,
          "trades": 23,
          "taker_buy_base": 81834.1,
          "taker_buy_quote": 917.840599
        },
        {
          "timestamp": 1770224400000,
          "datetime": "2026-02-04T17:00:00",
          "open": 0.01135,
          "high": 0.01136,
          "low": 0.01128,
          "close": 0.01128,
          "volume": 15085.1,
          "close_time": 1770227999999,
          "quote_volume": 170.974471,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770228000000,
          "datetime": "2026-02-04T18:00:00",
          "open": 0.01136,
          "high": 0.01156,
          "low": 0.01136,
          "close": 0.01154,
          "volume": 48783.4,
          "close_time": 1770231599999,
          "quote_volume": 562.591018,
          "trades": 5,
          "taker_buy_base": 46441.3,
          "taker_buy_quote": 535.832687
        },
        {
          "timestamp": 1770231600000,
          "datetime": "2026-02-04T19:00:00",
          "open": 0.01154,
          "high": 0.01165,
          "low": 0.01145,
          "close": 0.01165,
          "volume": 75843.0,
          "close_time": 1770235199999,
          "quote_volume": 882.446847,
          "trades": 15,
          "taker_buy_base": 75033.4,
          "taker_buy_quote": 873.176927
        },
        {
          "timestamp": 1770235200000,
          "datetime": "2026-02-04T20:00:00",
          "open": 0.01165,
          "high": 0.01165,
          "low": 0.01158,
          "close": 0.0116,
          "volume": 10472.9,
          "close_time": 1770238799999,
          "quote_volume": 121.797829,
          "trades": 6,
          "taker_buy_base": 5752.9,
          "taker_buy_quote": 66.85563
        },
        {
          "timestamp": 1770238800000,
          "datetime": "2026-02-04T21:00:00",
          "open": 0.01161,
          "high": 0.01161,
          "low": 0.01146,
          "close": 0.01146,
          "volume": 89049.0,
          "close_time": 1770242399999,
          "quote_volume": 1022.640785,
          "trades": 8,
          "taker_buy_base": 3330.3,
          "taker_buy_quote": 38.431662
        },
        {
          "timestamp": 1770242400000,
          "datetime": "2026-02-04T22:00:00",
          "open": 0.01138,
          "high": 0.01163,
          "low": 0.01138,
          "close": 0.01163,
          "volume": 104096.3,
          "close_time": 1770245999999,
          "quote_volume": 1185.585052,
          "trades": 3,
          "taker_buy_base": 99491.5,
          "taker_buy_quote": 1132.21327
        },
        {
          "timestamp": 1770246000000,
          "datetime": "2026-02-04T23:00:00",
          "open": 0.01155,
          "high": 0.01162,
          "low": 0.01153,
          "close": 0.01154,
          "volume": 467329.2,
          "close_time": 1770249599999,
          "quote_volume": 5415.772866,
          "trades": 25,
          "taker_buy_base": 185514.6,
          "taker_buy_quote": 2154.725172
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 0.01154,
          "high": 0.01155,
          "low": 0.01151,
          "close": 0.01155,
          "volume": 16443.8,
          "close_time": 1770253199999,
          "quote_volume": 189.551999,
          "trades": 10,
          "taker_buy_base": 16443.8,
          "taker_buy_quote": 189.551999
        },
        {
          "timestamp": 1770253200000,
          "datetime": "2026-02-05T01:00:00",
          "open": 0.01159,
          "high": 0.01159,
          "low": 0.0115,
          "close": 0.01151,
          "volume": 193676.5,
          "close_time": 1770256799999,
          "quote_volume": 2242.185731,
          "trades": 11,
          "taker_buy_base": 8332.8,
          "taker_buy_quote": 95.868864
        },
        {
          "timestamp": 1770256800000,
          "datetime": "2026-02-05T02:00:00",
          "open": 0.01149,
          "high": 0.01156,
          "low": 0.01149,
          "close": 0.01155,
          "volume": 5300.8,
          "close_time": 1770260399999,
          "quote_volume": 61.176736,
          "trades": 3,
          "taker_buy_base": 3941.9,
          "taker_buy_quote": 45.562975
        },
        {
          "timestamp": 1770260400000,
          "datetime": "2026-02-05T03:00:00",
          "open": 0.01143,
          "high": 0.01143,
          "low": 0.01134,
          "close": 0.01134,
          "volume": 56752.7,
          "close_time": 1770263999999,
          "quote_volume": 648.273951,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770264000000,
          "datetime": "2026-02-05T04:00:00",
          "open": 0.01137,
          "high": 0.01137,
          "low": 0.01131,
          "close": 0.01132,
          "volume": 302594.6,
          "close_time": 1770267599999,
          "quote_volume": 3429.005163,
          "trades": 6,
          "taker_buy_base": 108445.8,
          "taker_buy_quote": 1232.940411
        },
        {
          "timestamp": 1770267600000,
          "datetime": "2026-02-05T05:00:00",
          "open": 0.01125,
          "high": 0.01139,
          "low": 0.01125,
          "close": 0.01137,
          "volume": 118945.5,
          "close_time": 1770271199999,
          "quote_volume": 1347.453772,
          "trades": 4,
          "taker_buy_base": 94578.5,
          "taker_buy_quote": 1072.52019
        },
        {
          "timestamp": 1770271200000,
          "datetime": "2026-02-05T06:00:00",
          "open": 0.01126,
          "high": 0.01129,
          "low": 0.01123,
          "close": 0.01123,
          "volume": 9954.5,
          "close_time": 1770274799999,
          "quote_volume": 112.211927,
          "trades": 3,
          "taker_buy_base": 8795.0,
          "taker_buy_quote": 99.190742
        },
        {
          "timestamp": 1770274800000,
          "datetime": "2026-02-05T07:00:00",
          "open": 0.01123,
          "high": 0.01131,
          "low": 0.01123,
          "close": 0.01127,
          "volume": 11896.2,
          "close_time": 1770278399999,
          "quote_volume": 134.033834,
          "trades": 5,
          "taker_buy_base": 6097.5,
          "taker_buy_quote": 68.682485
        },
        {
          "timestamp": 1770278400000,
          "datetime": "2026-02-05T08:00:00",
          "open": 0.01142,
          "high": 0.01142,
          "low": 0.01142,
          "close": 0.01142,
          "volume": 3157.0,
          "close_time": 1770281999999,
          "quote_volume": 36.05294,
          "trades": 1,
          "taker_buy_base": 3157.0,
          "taker_buy_quote": 36.05294
        },
        {
          "timestamp": 1770282000000,
          "datetime": "2026-02-05T09:00:00",
          "open": 0.01144,
          "high": 0.01144,
          "low": 0.01144,
          "close": 0.01144,
          "volume": 24337.4,
          "close_time": 1770285599999,
          "quote_volume": 278.419856,
          "trades": 1,
          "taker_buy_base": 24337.4,
          "taker_buy_quote": 278.419856
        },
        {
          "timestamp": 1770285600000,
          "datetime": "2026-02-05T10:00:00",
          "open": 0.01134,
          "high": 0.01134,
          "low": 0.0112,
          "close": 0.0112,
          "volume": 1989.8,
          "close_time": 1770289199999,
          "quote_volume": 22.4899,
          "trades": 3,
          "taker_buy_base": 1000.0,
          "taker_buy_quote": 11.34
        },
        {
          "timestamp": 1770289200000,
          "datetime": "2026-02-05T11:00:00",
          "open": 0.01122,
          "high": 0.01125,
          "low": 0.01106,
          "close": 0.01115,
          "volume": 27903.1,
          "close_time": 1770292799999,
          "quote_volume": 311.869836,
          "trades": 29,
          "taker_buy_base": 7541.5,
          "taker_buy_quote": 84.634358
        },
        {
          "timestamp": 1770292800000,
          "datetime": "2026-02-05T12:00:00",
          "open": 0.01104,
          "high": 0.01117,
          "low": 0.011,
          "close": 0.01117,
          "volume": 51455.7,
          "close_time": 1770296399999,
          "quote_volume": 571.033536,
          "trades": 32,
          "taker_buy_base": 19947.5,
          "taker_buy_quote": 222.486986
        },
        {
          "timestamp": 1770296400000,
          "datetime": "2026-02-05T13:00:00",
          "open": 0.01115,
          "high": 0.01115,
          "low": 0.01105,
          "close": 0.01105,
          "volume": 55257.6,
          "close_time": 1770299999999,
          "quote_volume": 614.281371,
          "trades": 9,
          "taker_buy_base": 52257.6,
          "taker_buy_quote": 581.131371
        },
        {
          "timestamp": 1770300000000,
          "datetime": "2026-02-05T14:00:00",
          "open": 0.01108,
          "high": 0.01129,
          "low": 0.01108,
          "close": 0.01116,
          "volume": 47604.1,
          "close_time": 1770303599999,
          "quote_volume": 533.586028,
          "trades": 25,
          "taker_buy_base": 20446.6,
          "taker_buy_quote": 228.765169
        },
        {
          "timestamp": 1770303600000,
          "datetime": "2026-02-05T15:00:00",
          "open": 0.01108,
          "high": 0.01108,
          "low": 0.01038,
          "close": 0.01066,
          "volume": 235538.8,
          "close_time": 1770307199999,
          "quote_volume": 2540.211014,
          "trades": 74,
          "taker_buy_base": 87019.0,
          "taker_buy_quote": 932.111735
        },
        {
          "timestamp": 1770307200000,
          "datetime": "2026-02-05T16:00:00",
          "open": 0.01066,
          "high": 0.01088,
          "low": 0.01055,
          "close": 0.01069,
          "volume": 257627.1,
          "close_time": 1770310799999,
          "quote_volume": 2761.381519,
          "trades": 43,
          "taker_buy_base": 120883.8,
          "taker_buy_quote": 1297.285299
        },
        {
          "timestamp": 1770310800000,
          "datetime": "2026-02-05T17:00:00",
          "open": 0.01053,
          "high": 0.01053,
          "low": 0.01026,
          "close": 0.01033,
          "volume": 61229.0,
          "close_time": 1770314399999,
          "quote_volume": 634.096192,
          "trades": 10,
          "taker_buy_base": 26265.4,
          "taker_buy_quote": 273.680473
        },
        {
          "timestamp": 1770314400000,
          "datetime": "2026-02-05T18:00:00",
          "open": 0.01026,
          "high": 0.01031,
          "low": 0.01019,
          "close": 0.01031,
          "volume": 12112.2,
          "close_time": 1770317999999,
          "quote_volume": 124.286485,
          "trades": 4,
          "taker_buy_base": 4922.9,
          "taker_buy_quote": 50.755099
        },
        {
          "timestamp": 1770318000000,
          "datetime": "2026-02-05T19:00:00",
          "open": 0.01034,
          "high": 0.01034,
          "low": 0.01017,
          "close": 0.01017,
          "volume": 42685.7,
          "close_time": 1770321599999,
          "quote_volume": 436.085569,
          "trades": 3,
          "taker_buy_base": 11600.0,
          "taker_buy_quote": 119.944
        },
        {
          "timestamp": 1770321600000,
          "datetime": "2026-02-05T20:00:00",
          "open": 0.01017,
          "high": 0.01017,
          "low": 0.00964,
          "close": 0.00983,
          "volume": 99036.2,
          "close_time": 1770325199999,
          "quote_volume": 977.748517,
          "trades": 26,
          "taker_buy_base": 51329.3,
          "taker_buy_quote": 506.295993
        },
        {
          "timestamp": 1770325200000,
          "datetime": "2026-02-05T21:00:00",
          "open": 0.00989,
          "high": 0.01033,
          "low": 0.00984,
          "close": 0.00986,
          "volume": 1113923.5,
          "close_time": 1770328799999,
          "quote_volume": 11191.702966,
          "trades": 63,
          "taker_buy_base": 521528.1,
          "taker_buy_quote": 5286.881226
        },
        {
          "timestamp": 1770328800000,
          "datetime": "2026-02-05T22:00:00",
          "open": 0.00985,
          "high": 0.01004,
          "low": 0.00976,
          "close": 0.00997,
          "volume": 16404.4,
          "close_time": 1770332399999,
          "quote_volume": 162.087106,
          "trades": 11,
          "taker_buy_base": 10063.7,
          "taker_buy_quote": 99.180837
        },
        {
          "timestamp": 1770332400000,
          "datetime": "2026-02-05T23:00:00",
          "open": 0.00997,
          "high": 0.00997,
          "low": 0.00997,
          "close": 0.00997,
          "volume": 0.0,
          "close_time": 1770335999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 0.00989,
          "high": 0.00989,
          "low": 0.00855,
          "close": 0.00968,
          "volume": 1129479.8,
          "close_time": 1770339599999,
          "quote_volume": 10814.316279,
          "trades": 111,
          "taker_buy_base": 17584.1,
          "taker_buy_quote": 164.907006
        },
        {
          "timestamp": 1770339600000,
          "datetime": "2026-02-06T01:00:00",
          "open": 0.0099,
          "high": 0.01015,
          "low": 0.0099,
          "close": 0.01015,
          "volume": 143200.9,
          "close_time": 1770343199999,
          "quote_volume": 1436.10724,
          "trades": 23,
          "taker_buy_base": 135061.9,
          "taker_buy_quote": 1354.552192
        },
        {
          "timestamp": 1770343200000,
          "datetime": "2026-02-06T02:00:00",
          "open": 0.01021,
          "high": 0.01023,
          "low": 0.0099,
          "close": 0.00992,
          "volume": 59217.0,
          "close_time": 1770346799999,
          "quote_volume": 592.119959,
          "trades": 29,
          "taker_buy_base": 57404.3,
          "taker_buy_quote": 574.174229
        },
        {
          "timestamp": 1770346800000,
          "datetime": "2026-02-06T03:00:00",
          "open": 0.00993,
          "high": 0.01003,
          "low": 0.00992,
          "close": 0.01002,
          "volume": 257255.7,
          "close_time": 1770350399999,
          "quote_volume": 2565.869562,
          "trades": 25,
          "taker_buy_base": 159999.1,
          "taker_buy_quote": 1600.278698
        },
        {
          "timestamp": 1770350400000,
          "datetime": "2026-02-06T04:00:00",
          "open": 0.00998,
          "high": 0.01006,
          "low": 0.00998,
          "close": 0.01006,
          "volume": 472114.1,
          "close_time": 1770353999999,
          "quote_volume": 4724.470652,
          "trades": 5,
          "taker_buy_base": 9667.6,
          "taker_buy_quote": 97.256056
        },
        {
          "timestamp": 1770354000000,
          "datetime": "2026-02-06T05:00:00",
          "open": 0.01016,
          "high": 0.01025,
          "low": 0.01015,
          "close": 0.01025,
          "volume": 34145.4,
          "close_time": 1770357599999,
          "quote_volume": 346.782371,
          "trades": 3,
          "taker_buy_base": 34145.4,
          "taker_buy_quote": 346.782371
        },
        {
          "timestamp": 1770357600000,
          "datetime": "2026-02-06T06:00:00",
          "open": 0.01032,
          "high": 0.01032,
          "low": 0.01023,
          "close": 0.01023,
          "volume": 95222.3,
          "close_time": 1770361199999,
          "quote_volume": 975.546106,
          "trades": 4,
          "taker_buy_base": 79847.6,
          "taker_buy_quote": 816.91097
        },
        {
          "timestamp": 1770361200000,
          "datetime": "2026-02-06T07:00:00",
          "open": 0.01026,
          "high": 0.01026,
          "low": 0.01021,
          "close": 0.01021,
          "volume": 120233.3,
          "close_time": 1770364799999,
          "quote_volume": 1232.925982,
          "trades": 14,
          "taker_buy_base": 106177.5,
          "taker_buy_quote": 1089.38115
        },
        {
          "timestamp": 1770364800000,
          "datetime": "2026-02-06T08:00:00",
          "open": 0.0102,
          "high": 0.01024,
          "low": 0.01012,
          "close": 0.01012,
          "volume": 41082.7,
          "close_time": 1770368399999,
          "quote_volume": 417.752576,
          "trades": 11,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770368400000,
          "datetime": "2026-02-06T09:00:00",
          "open": 0.01014,
          "high": 0.01031,
          "low": 0.01014,
          "close": 0.01025,
          "volume": 60592.3,
          "close_time": 1770371999999,
          "quote_volume": 620.848095,
          "trades": 20,
          "taker_buy_base": 10595.4,
          "taker_buy_quote": 108.440583
        },
        {
          "timestamp": 1770372000000,
          "datetime": "2026-02-06T10:00:00",
          "open": 0.01031,
          "high": 0.01038,
          "low": 0.01027,
          "close": 0.01036,
          "volume": 27668.8,
          "close_time": 1770375599999,
          "quote_volume": 285.629986,
          "trades": 10,
          "taker_buy_base": 1664.5,
          "taker_buy_quote": 17.17764
        },
        {
          "timestamp": 1770375600000,
          "datetime": "2026-02-06T11:00:00",
          "open": 0.01038,
          "high": 0.01039,
          "low": 0.01038,
          "close": 0.01039,
          "volume": 13905.1,
          "close_time": 1770379199999,
          "quote_volume": 144.468902,
          "trades": 5,
          "taker_buy_base": 10112.1,
          "taker_buy_quote": 105.064719
        },
        {
          "timestamp": 1770379200000,
          "datetime": "2026-02-06T12:00:00",
          "open": 0.01039,
          "high": 0.01039,
          "low": 0.01039,
          "close": 0.01039,
          "volume": 0.0,
          "close_time": 1770382799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770382800000,
          "datetime": "2026-02-06T13:00:00",
          "open": 0.0105,
          "high": 0.01065,
          "low": 0.0105,
          "close": 0.01065,
          "volume": 99978.8,
          "close_time": 1770386399999,
          "quote_volume": 1049.87598,
          "trades": 6,
          "taker_buy_base": 4740.8,
          "taker_buy_quote": 49.87698
        },
        {
          "timestamp": 1770386400000,
          "datetime": "2026-02-06T14:00:00",
          "open": 0.01072,
          "high": 0.01086,
          "low": 0.01072,
          "close": 0.01085,
          "volume": 11661.9,
          "close_time": 1770389999999,
          "quote_volume": 125.883841,
          "trades": 5,
          "taker_buy_base": 11661.9,
          "taker_buy_quote": 125.883841
        },
        {
          "timestamp": 1770390000000,
          "datetime": "2026-02-06T15:00:00",
          "open": 0.01081,
          "high": 0.0109,
          "low": 0.01077,
          "close": 0.01089,
          "volume": 40271.5,
          "close_time": 1770393599999,
          "quote_volume": 436.629235,
          "trades": 16,
          "taker_buy_base": 40271.5,
          "taker_buy_quote": 436.629235
        },
        {
          "timestamp": 1770393600000,
          "datetime": "2026-02-06T16:00:00",
          "open": 0.01087,
          "high": 0.01108,
          "low": 0.01087,
          "close": 0.01108,
          "volume": 92043.5,
          "close_time": 1770397199999,
          "quote_volume": 1006.503369,
          "trades": 24,
          "taker_buy_base": 28639.1,
          "taker_buy_quote": 313.269486
        },
        {
          "timestamp": 1770397200000,
          "datetime": "2026-02-06T17:00:00",
          "open": 0.01095,
          "high": 0.01119,
          "low": 0.01095,
          "close": 0.01114,
          "volume": 67327.5,
          "close_time": 1770400799999,
          "quote_volume": 752.149965,
          "trades": 17,
          "taker_buy_base": 57830.9,
          "taker_buy_quote": 646.456641
        },
        {
          "timestamp": 1770400800000,
          "datetime": "2026-02-06T18:00:00",
          "open": 0.01106,
          "high": 0.01106,
          "low": 0.01086,
          "close": 0.01099,
          "volume": 33386.2,
          "close_time": 1770404399999,
          "quote_volume": 364.475487,
          "trades": 13,
          "taker_buy_base": 9795.9,
          "taker_buy_quote": 107.656941
        },
        {
          "timestamp": 1770404400000,
          "datetime": "2026-02-06T19:00:00",
          "open": 0.01091,
          "high": 0.01097,
          "low": 0.01089,
          "close": 0.01097,
          "volume": 23968.9,
          "close_time": 1770407999999,
          "quote_volume": 261.7293,
          "trades": 10,
          "taker_buy_base": 23968.9,
          "taker_buy_quote": 261.7293
        },
        {
          "timestamp": 1770408000000,
          "datetime": "2026-02-06T20:00:00",
          "open": 0.01099,
          "high": 0.01099,
          "low": 0.01094,
          "close": 0.01094,
          "volume": 8525.3,
          "close_time": 1770411599999,
          "quote_volume": 93.515047,
          "trades": 3,
          "taker_buy_base": 4275.3,
          "taker_buy_quote": 46.935047
        },
        {
          "timestamp": 1770411600000,
          "datetime": "2026-02-06T21:00:00",
          "open": 0.01088,
          "high": 0.01089,
          "low": 0.01088,
          "close": 0.01089,
          "volume": 8444.4,
          "close_time": 1770415199999,
          "quote_volume": 91.926533,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770415200000,
          "datetime": "2026-02-06T22:00:00",
          "open": 0.01089,
          "high": 0.01089,
          "low": 0.01089,
          "close": 0.01089,
          "volume": 0.0,
          "close_time": 1770418799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770418800000,
          "datetime": "2026-02-06T23:00:00",
          "open": 0.01099,
          "high": 0.01099,
          "low": 0.01099,
          "close": 0.01099,
          "volume": 7949.2,
          "close_time": 1770422399999,
          "quote_volume": 87.361708,
          "trades": 2,
          "taker_buy_base": 7949.2,
          "taker_buy_quote": 87.361708
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 0.01093,
          "high": 0.01093,
          "low": 0.0108,
          "close": 0.01086,
          "volume": 272518.3,
          "close_time": 1770425999999,
          "quote_volume": 2972.792273,
          "trades": 13,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770426000000,
          "datetime": "2026-02-07T01:00:00",
          "open": 0.01081,
          "high": 0.01081,
          "low": 0.01073,
          "close": 0.01081,
          "volume": 293771.2,
          "close_time": 1770429599999,
          "quote_volume": 3164.115003,
          "trades": 25,
          "taker_buy_base": 177568.3,
          "taker_buy_quote": 1915.275509
        },
        {
          "timestamp": 1770429600000,
          "datetime": "2026-02-07T02:00:00",
          "open": 0.01089,
          "high": 0.01089,
          "low": 0.01081,
          "close": 0.01081,
          "volume": 21267.7,
          "close_time": 1770433199999,
          "quote_volume": 230.306579,
          "trades": 3,
          "taker_buy_base": 5701.1,
          "taker_buy_quote": 62.031633
        },
        {
          "timestamp": 1770433200000,
          "datetime": "2026-02-07T03:00:00",
          "open": 0.01087,
          "high": 0.01094,
          "low": 0.01087,
          "close": 0.01094,
          "volume": 93110.3,
          "close_time": 1770436799999,
          "quote_volume": 1013.095962,
          "trades": 8,
          "taker_buy_base": 62709.8,
          "taker_buy_quote": 682.034517
        },
        {
          "timestamp": 1770436800000,
          "datetime": "2026-02-07T04:00:00",
          "open": 0.01093,
          "high": 0.01094,
          "low": 0.01091,
          "close": 0.01094,
          "volume": 17766.1,
          "close_time": 1770440399999,
          "quote_volume": 194.112111,
          "trades": 7,
          "taker_buy_base": 17766.1,
          "taker_buy_quote": 194.112111
        },
        {
          "timestamp": 1770440400000,
          "datetime": "2026-02-07T05:00:00",
          "open": 0.01088,
          "high": 0.01088,
          "low": 0.01083,
          "close": 0.01084,
          "volume": 110584.6,
          "close_time": 1770443999999,
          "quote_volume": 1202.732974,
          "trades": 14,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770444000000,
          "datetime": "2026-02-07T06:00:00",
          "open": 0.01084,
          "high": 0.01084,
          "low": 0.01066,
          "close": 0.01066,
          "volume": 27349.2,
          "close_time": 1770447599999,
          "quote_volume": 294.469658,
          "trades": 9,
          "taker_buy_base": 6344.6,
          "taker_buy_quote": 68.725872
        },
        {
          "timestamp": 1770447600000,
          "datetime": "2026-02-07T07:00:00",
          "open": 0.01057,
          "high": 0.01058,
          "low": 0.01043,
          "close": 0.01051,
          "volume": 37758.5,
          "close_time": 1770451199999,
          "quote_volume": 396.102972,
          "trades": 12,
          "taker_buy_base": 3833.6,
          "taker_buy_quote": 40.484702
        },
        {
          "timestamp": 1770451200000,
          "datetime": "2026-02-07T08:00:00",
          "open": 0.01048,
          "high": 0.01051,
          "low": 0.01043,
          "close": 0.01051,
          "volume": 571757.8,
          "close_time": 1770454799999,
          "quote_volume": 5993.254516,
          "trades": 18,
          "taker_buy_base": 448584.7,
          "taker_buy_quote": 4704.843964
        },
        {
          "timestamp": 1770454800000,
          "datetime": "2026-02-07T09:00:00",
          "open": 0.01053,
          "high": 0.01053,
          "low": 0.01048,
          "close": 0.01048,
          "volume": 137770.2,
          "close_time": 1770458399999,
          "quote_volume": 1449.967508,
          "trades": 5,
          "taker_buy_base": 17456.6,
          "taker_buy_quote": 183.0653
        },
        {
          "timestamp": 1770458400000,
          "datetime": "2026-02-07T10:00:00",
          "open": 0.01053,
          "high": 0.01053,
          "low": 0.01041,
          "close": 0.01041,
          "volume": 19570.8,
          "close_time": 1770461999999,
          "quote_volume": 205.169138,
          "trades": 5,
          "taker_buy_base": 16854.5,
          "taker_buy_quote": 176.892455
        },
        {
          "timestamp": 1770462000000,
          "datetime": "2026-02-07T11:00:00",
          "open": 0.01041,
          "high": 0.01041,
          "low": 0.01041,
          "close": 0.01041,
          "volume": 0.0,
          "close_time": 1770465599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770465600000,
          "datetime": "2026-02-07T12:00:00",
          "open": 0.01041,
          "high": 0.01041,
          "low": 0.01041,
          "close": 0.01041,
          "volume": 0.0,
          "close_time": 1770469199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770469200000,
          "datetime": "2026-02-07T13:00:00",
          "open": 0.01065,
          "high": 0.01065,
          "low": 0.01059,
          "close": 0.0106,
          "volume": 57211.7,
          "close_time": 1770472799999,
          "quote_volume": 607.791686,
          "trades": 12,
          "taker_buy_base": 20032.2,
          "taker_buy_quote": 212.573601
        },
        {
          "timestamp": 1770472800000,
          "datetime": "2026-02-07T14:00:00",
          "open": 0.0106,
          "high": 0.01061,
          "low": 0.01056,
          "close": 0.01056,
          "volume": 125494.5,
          "close_time": 1770476399999,
          "quote_volume": 1326.888604,
          "trades": 18,
          "taker_buy_base": 125494.5,
          "taker_buy_quote": 1326.888604
        },
        {
          "timestamp": 1770476400000,
          "datetime": "2026-02-07T15:00:00",
          "open": 0.01049,
          "high": 0.01059,
          "low": 0.01049,
          "close": 0.01059,
          "volume": 45043.1,
          "close_time": 1770479999999,
          "quote_volume": 473.747318,
          "trades": 21,
          "taker_buy_base": 45043.1,
          "taker_buy_quote": 473.747318
        },
        {
          "timestamp": 1770480000000,
          "datetime": "2026-02-07T16:00:00",
          "open": 0.01062,
          "high": 0.01093,
          "low": 0.01061,
          "close": 0.01069,
          "volume": 135414.3,
          "close_time": 1770483599999,
          "quote_volume": 1452.865739,
          "trades": 50,
          "taker_buy_base": 89711.9,
          "taker_buy_quote": 963.074364
        },
        {
          "timestamp": 1770483600000,
          "datetime": "2026-02-07T17:00:00",
          "open": 0.01065,
          "high": 0.01067,
          "low": 0.01065,
          "close": 0.01067,
          "volume": 4648.6,
          "close_time": 1770487199999,
          "quote_volume": 49.58036,
          "trades": 2,
          "taker_buy_base": 3638.5,
          "taker_buy_quote": 38.822795
        },
        {
          "timestamp": 1770487200000,
          "datetime": "2026-02-07T18:00:00",
          "open": 0.0108,
          "high": 0.0108,
          "low": 0.0108,
          "close": 0.0108,
          "volume": 120877.4,
          "close_time": 1770490799999,
          "quote_volume": 1305.47592,
          "trades": 19,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770490800000,
          "datetime": "2026-02-07T19:00:00",
          "open": 0.01078,
          "high": 0.0108,
          "low": 0.01069,
          "close": 0.01071,
          "volume": 73366.9,
          "close_time": 1770494399999,
          "quote_volume": 790.348625,
          "trades": 10,
          "taker_buy_base": 30689.4,
          "taker_buy_quote": 330.487706
        },
        {
          "timestamp": 1770494400000,
          "datetime": "2026-02-07T20:00:00",
          "open": 0.01075,
          "high": 0.01075,
          "low": 0.01075,
          "close": 0.01075,
          "volume": 132827.2,
          "close_time": 1770497999999,
          "quote_volume": 1427.8924,
          "trades": 8,
          "taker_buy_base": 132827.2,
          "taker_buy_quote": 1427.8924
        },
        {
          "timestamp": 1770498000000,
          "datetime": "2026-02-07T21:00:00",
          "open": 0.01068,
          "high": 0.01068,
          "low": 0.01068,
          "close": 0.01068,
          "volume": 1995.0,
          "close_time": 1770501599999,
          "quote_volume": 21.3066,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770501600000,
          "datetime": "2026-02-07T22:00:00",
          "open": 0.01069,
          "high": 0.01069,
          "low": 0.01069,
          "close": 0.01069,
          "volume": 1525.7,
          "close_time": 1770505199999,
          "quote_volume": 16.309733,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770505200000,
          "datetime": "2026-02-07T23:00:00",
          "open": 0.01064,
          "high": 0.01072,
          "low": 0.01062,
          "close": 0.01072,
          "volume": 19710.6,
          "close_time": 1770508799999,
          "quote_volume": 209.785089,
          "trades": 10,
          "taker_buy_base": 2476.8,
          "taker_buy_quote": 26.529844
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 0.01067,
          "high": 0.01067,
          "low": 0.01067,
          "close": 0.01067,
          "volume": 18484.2,
          "close_time": 1770512399999,
          "quote_volume": 197.226414,
          "trades": 5,
          "taker_buy_base": 14027.3,
          "taker_buy_quote": 149.671291
        },
        {
          "timestamp": 1770512400000,
          "datetime": "2026-02-08T01:00:00",
          "open": 0.01068,
          "high": 0.01068,
          "low": 0.01064,
          "close": 0.01064,
          "volume": 64416.3,
          "close_time": 1770515999999,
          "quote_volume": 685.534036,
          "trades": 2,
          "taker_buy_base": 3615.1,
          "taker_buy_quote": 38.609268
        },
        {
          "timestamp": 1770516000000,
          "datetime": "2026-02-08T02:00:00",
          "open": 0.01067,
          "high": 0.01069,
          "low": 0.01061,
          "close": 0.01062,
          "volume": 39418.5,
          "close_time": 1770519599999,
          "quote_volume": 420.476963,
          "trades": 17,
          "taker_buy_base": 36387.6,
          "taker_buy_quote": 388.265082
        },
        {
          "timestamp": 1770519600000,
          "datetime": "2026-02-08T03:00:00",
          "open": 0.01058,
          "high": 0.0106,
          "low": 0.01053,
          "close": 0.01053,
          "volume": 126240.5,
          "close_time": 1770523199999,
          "quote_volume": 1331.24725,
          "trades": 7,
          "taker_buy_base": 121172.2,
          "taker_buy_quote": 1277.776685
        },
        {
          "timestamp": 1770523200000,
          "datetime": "2026-02-08T04:00:00",
          "open": 0.01055,
          "high": 0.01055,
          "low": 0.01055,
          "close": 0.01055,
          "volume": 31454.6,
          "close_time": 1770526799999,
          "quote_volume": 331.84603,
          "trades": 1,
          "taker_buy_base": 31454.6,
          "taker_buy_quote": 331.84603
        },
        {
          "timestamp": 1770526800000,
          "datetime": "2026-02-08T05:00:00",
          "open": 0.01055,
          "high": 0.01055,
          "low": 0.01055,
          "close": 0.01055,
          "volume": 0.0,
          "close_time": 1770530399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770530400000,
          "datetime": "2026-02-08T06:00:00",
          "open": 0.01055,
          "high": 0.01055,
          "low": 0.01055,
          "close": 0.01055,
          "volume": 0.0,
          "close_time": 1770533999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770534000000,
          "datetime": "2026-02-08T07:00:00",
          "open": 0.01048,
          "high": 0.01048,
          "low": 0.01046,
          "close": 0.01046,
          "volume": 15553.3,
          "close_time": 1770537599999,
          "quote_volume": 162.809072,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770537600000,
          "datetime": "2026-02-08T08:00:00",
          "open": 0.01072,
          "high": 0.01072,
          "low": 0.01055,
          "close": 0.01062,
          "volume": 207841.8,
          "close_time": 1770541199999,
          "quote_volume": 2207.842135,
          "trades": 17,
          "taker_buy_base": 206705.5,
          "taker_buy_quote": 2195.85417
        },
        {
          "timestamp": 1770541200000,
          "datetime": "2026-02-08T09:00:00",
          "open": 0.01047,
          "high": 0.01047,
          "low": 0.01047,
          "close": 0.01047,
          "volume": 477.6,
          "close_time": 1770544799999,
          "quote_volume": 5.000472,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770544800000,
          "datetime": "2026-02-08T10:00:00",
          "open": 0.01048,
          "high": 0.01049,
          "low": 0.01048,
          "close": 0.01049,
          "volume": 48773.3,
          "close_time": 1770548399999,
          "quote_volume": 511.150757,
          "trades": 8,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770548400000,
          "datetime": "2026-02-08T11:00:00",
          "open": 0.01052,
          "high": 0.01054,
          "low": 0.01052,
          "close": 0.01054,
          "volume": 116859.4,
          "close_time": 1770551999999,
          "quote_volume": 1231.126004,
          "trades": 3,
          "taker_buy_base": 87262.8,
          "taker_buy_quote": 919.749912
        },
        {
          "timestamp": 1770552000000,
          "datetime": "2026-02-08T12:00:00",
          "open": 0.01054,
          "high": 0.01056,
          "low": 0.01054,
          "close": 0.01056,
          "volume": 88685.9,
          "close_time": 1770555599999,
          "quote_volume": 936.494642,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770555600000,
          "datetime": "2026-02-08T13:00:00",
          "open": 0.01047,
          "high": 0.01047,
          "low": 0.01046,
          "close": 0.01046,
          "volume": 2946.1,
          "close_time": 1770559199999,
          "quote_volume": 30.839486,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770559200000,
          "datetime": "2026-02-08T14:00:00",
          "open": 0.01048,
          "high": 0.01051,
          "low": 0.01047,
          "close": 0.01051,
          "volume": 10817.0,
          "close_time": 1770562799999,
          "quote_volume": 113.435491,
          "trades": 3,
          "taker_buy_base": 7361.3,
          "taker_buy_quote": 77.219755
        },
        {
          "timestamp": 1770562800000,
          "datetime": "2026-02-08T15:00:00",
          "open": 0.01052,
          "high": 0.01053,
          "low": 0.01047,
          "close": 0.01051,
          "volume": 216332.9,
          "close_time": 1770566399999,
          "quote_volume": 2271.619566,
          "trades": 11,
          "taker_buy_base": 109647.1,
          "taker_buy_quote": 1152.537755
        },
        {
          "timestamp": 1770566400000,
          "datetime": "2026-02-08T16:00:00",
          "open": 0.01039,
          "high": 0.01041,
          "low": 0.0103,
          "close": 0.01032,
          "volume": 199912.3,
          "close_time": 1770569999999,
          "quote_volume": 2073.955762,
          "trades": 22,
          "taker_buy_base": 87270.7,
          "taker_buy_quote": 905.230336
        },
        {
          "timestamp": 1770570000000,
          "datetime": "2026-02-08T17:00:00",
          "open": 0.01033,
          "high": 0.01033,
          "low": 0.01033,
          "close": 0.01033,
          "volume": 13561.8,
          "close_time": 1770573599999,
          "quote_volume": 140.093394,
          "trades": 36,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770573600000,
          "datetime": "2026-02-08T18:00:00",
          "open": 0.01037,
          "high": 0.01044,
          "low": 0.01037,
          "close": 0.01041,
          "volume": 23933.9,
          "close_time": 1770577199999,
          "quote_volume": 248.947568,
          "trades": 26,
          "taker_buy_base": 13263.0,
          "taker_buy_quote": 138.234301
        },
        {
          "timestamp": 1770577200000,
          "datetime": "2026-02-08T19:00:00",
          "open": 0.01036,
          "high": 0.01041,
          "low": 0.01036,
          "close": 0.01041,
          "volume": 2078.5,
          "close_time": 1770580799999,
          "quote_volume": 21.594858,
          "trades": 3,
          "taker_buy_base": 1579.9,
          "taker_buy_quote": 16.429362
        },
        {
          "timestamp": 1770580800000,
          "datetime": "2026-02-08T20:00:00",
          "open": 0.01038,
          "high": 0.01038,
          "low": 0.01034,
          "close": 0.01034,
          "volume": 10207.2,
          "close_time": 1770584399999,
          "quote_volume": 105.750736,
          "trades": 2,
          "taker_buy_base": 5207.2,
          "taker_buy_quote": 54.050736
        },
        {
          "timestamp": 1770584400000,
          "datetime": "2026-02-08T21:00:00",
          "open": 0.01034,
          "high": 0.01035,
          "low": 0.01034,
          "close": 0.01035,
          "volume": 10444.6,
          "close_time": 1770587999999,
          "quote_volume": 108.049387,
          "trades": 2,
          "taker_buy_base": 10444.6,
          "taker_buy_quote": 108.049387
        },
        {
          "timestamp": 1770588000000,
          "datetime": "2026-02-08T22:00:00",
          "open": 0.01029,
          "high": 0.01029,
          "low": 0.01029,
          "close": 0.01029,
          "volume": 4859.0,
          "close_time": 1770591599999,
          "quote_volume": 49.99911,
          "trades": 1,
          "taker_buy_base": 4859.0,
          "taker_buy_quote": 49.99911
        },
        {
          "timestamp": 1770591600000,
          "datetime": "2026-02-08T23:00:00",
          "open": 0.01047,
          "high": 0.01047,
          "low": 0.01025,
          "close": 0.01025,
          "volume": 113937.3,
          "close_time": 1770595199999,
          "quote_volume": 1191.815601,
          "trades": 5,
          "taker_buy_base": 105031.3,
          "taker_buy_quote": 1099.677711
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 0.01029,
          "high": 0.01029,
          "low": 0.01026,
          "close": 0.01026,
          "volume": 12138.4,
          "close_time": 1770598799999,
          "quote_volume": 124.830963,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770598800000,
          "datetime": "2026-02-09T01:00:00",
          "open": 0.0103,
          "high": 0.01043,
          "low": 0.0103,
          "close": 0.01043,
          "volume": 120697.7,
          "close_time": 1770602399999,
          "quote_volume": 1250.692322,
          "trades": 7,
          "taker_buy_base": 12292.8,
          "taker_buy_quote": 127.819974
        },
        {
          "timestamp": 1770602400000,
          "datetime": "2026-02-09T02:00:00",
          "open": 0.01033,
          "high": 0.01043,
          "low": 0.01032,
          "close": 0.01043,
          "volume": 4270.9,
          "close_time": 1770605999999,
          "quote_volume": 44.288926,
          "trades": 4,
          "taker_buy_base": 1779.8,
          "taker_buy_quote": 18.490774
        },
        {
          "timestamp": 1770606000000,
          "datetime": "2026-02-09T03:00:00",
          "open": 0.0104,
          "high": 0.01047,
          "low": 0.01038,
          "close": 0.01047,
          "volume": 91373.9,
          "close_time": 1770609599999,
          "quote_volume": 954.408521,
          "trades": 9,
          "taker_buy_base": 65513.6,
          "taker_buy_quote": 685.878952
        },
        {
          "timestamp": 1770609600000,
          "datetime": "2026-02-09T04:00:00",
          "open": 0.01042,
          "high": 0.01043,
          "low": 0.01042,
          "close": 0.01042,
          "volume": 45943.0,
          "close_time": 1770613199999,
          "quote_volume": 478.73506,
          "trades": 4,
          "taker_buy_base": 900.0,
          "taker_buy_quote": 9.387
        },
        {
          "timestamp": 1770613200000,
          "datetime": "2026-02-09T05:00:00",
          "open": 0.01038,
          "high": 0.01043,
          "low": 0.01038,
          "close": 0.01043,
          "volume": 19187.8,
          "close_time": 1770616799999,
          "quote_volume": 199.652778,
          "trades": 5,
          "taker_buy_base": 13813.7,
          "taker_buy_quote": 143.654656
        },
        {
          "timestamp": 1770616800000,
          "datetime": "2026-02-09T06:00:00",
          "open": 0.01036,
          "high": 0.01036,
          "low": 0.01027,
          "close": 0.01028,
          "volume": 162974.6,
          "close_time": 1770620399999,
          "quote_volume": 1676.013519,
          "trades": 10,
          "taker_buy_base": 101693.9,
          "taker_buy_quote": 1046.66073
        },
        {
          "timestamp": 1770620400000,
          "datetime": "2026-02-09T07:00:00",
          "open": 0.01039,
          "high": 0.01039,
          "low": 0.01028,
          "close": 0.01028,
          "volume": 150857.4,
          "close_time": 1770623999999,
          "quote_volume": 1555.392516,
          "trades": 10,
          "taker_buy_base": 139837.7,
          "taker_buy_quote": 1441.814198
        },
        {
          "timestamp": 1770624000000,
          "datetime": "2026-02-09T08:00:00",
          "open": 0.01028,
          "high": 0.01028,
          "low": 0.01028,
          "close": 0.01028,
          "volume": 0.0,
          "close_time": 1770627599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770627600000,
          "datetime": "2026-02-09T09:00:00",
          "open": 0.01013,
          "high": 0.01014,
          "low": 0.01013,
          "close": 0.01014,
          "volume": 12505.4,
          "close_time": 1770631199999,
          "quote_volume": 126.796667,
          "trades": 3,
          "taker_buy_base": 11696.5,
          "taker_buy_quote": 118.60251
        },
        {
          "timestamp": 1770631200000,
          "datetime": "2026-02-09T10:00:00",
          "open": 0.01006,
          "high": 0.01006,
          "low": 0.00995,
          "close": 0.00995,
          "volume": 31114.2,
          "close_time": 1770634799999,
          "quote_volume": 312.149014,
          "trades": 10,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770634800000,
          "datetime": "2026-02-09T11:00:00",
          "open": 0.00999,
          "high": 0.00999,
          "low": 0.00999,
          "close": 0.00999,
          "volume": 14009.3,
          "close_time": 1770638399999,
          "quote_volume": 139.952907,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770638400000,
          "datetime": "2026-02-09T12:00:00",
          "open": 0.00999,
          "high": 0.01003,
          "low": 0.00999,
          "close": 0.01003,
          "volume": 19210.8,
          "close_time": 1770641999999,
          "quote_volume": 191.946328,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770642000000,
          "datetime": "2026-02-09T13:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.01006,
          "close": 0.01006,
          "volume": 97128.3,
          "close_time": 1770645599999,
          "quote_volume": 980.050223,
          "trades": 7,
          "taker_buy_base": 65480.4,
          "taker_buy_quote": 661.35204
        },
        {
          "timestamp": 1770645600000,
          "datetime": "2026-02-09T14:00:00",
          "open": 0.01001,
          "high": 0.01007,
          "low": 0.01,
          "close": 0.01003,
          "volume": 211332.6,
          "close_time": 1770649199999,
          "quote_volume": 2123.264667,
          "trades": 24,
          "taker_buy_base": 26816.9,
          "taker_buy_quote": 268.884127
        },
        {
          "timestamp": 1770649200000,
          "datetime": "2026-02-09T15:00:00",
          "open": 0.01013,
          "high": 0.01017,
          "low": 0.01001,
          "close": 0.01017,
          "volume": 89977.4,
          "close_time": 1770652799999,
          "quote_volume": 913.264166,
          "trades": 10,
          "taker_buy_base": 80096.1,
          "taker_buy_quote": 813.067784
        },
        {
          "timestamp": 1770652800000,
          "datetime": "2026-02-09T16:00:00",
          "open": 0.01012,
          "high": 0.01025,
          "low": 0.01009,
          "close": 0.01024,
          "volume": 25481.8,
          "close_time": 1770656399999,
          "quote_volume": 258.578007,
          "trades": 7,
          "taker_buy_base": 16286.5,
          "taker_buy_quote": 165.33705
        },
        {
          "timestamp": 1770656400000,
          "datetime": "2026-02-09T17:00:00",
          "open": 0.01021,
          "high": 0.01038,
          "low": 0.01019,
          "close": 0.01031,
          "volume": 186575.1,
          "close_time": 1770659999999,
          "quote_volume": 1923.737535,
          "trades": 10,
          "taker_buy_base": 76026.1,
          "taker_buy_quote": 788.502385
        },
        {
          "timestamp": 1770660000000,
          "datetime": "2026-02-09T18:00:00",
          "open": 0.01035,
          "high": 0.01036,
          "low": 0.01035,
          "close": 0.01036,
          "volume": 22875.7,
          "close_time": 1770663599999,
          "quote_volume": 236.846103,
          "trades": 3,
          "taker_buy_base": 22875.7,
          "taker_buy_quote": 236.846103
        },
        {
          "timestamp": 1770663600000,
          "datetime": "2026-02-09T19:00:00",
          "open": 0.0103,
          "high": 0.01035,
          "low": 0.0103,
          "close": 0.0103,
          "volume": 10477.2,
          "close_time": 1770667199999,
          "quote_volume": 108.041784,
          "trades": 8,
          "taker_buy_base": 9025.9,
          "taker_buy_quote": 93.093394
        },
        {
          "timestamp": 1770667200000,
          "datetime": "2026-02-09T20:00:00",
          "open": 0.01029,
          "high": 0.01029,
          "low": 0.01029,
          "close": 0.01029,
          "volume": 32700.7,
          "close_time": 1770670799999,
          "quote_volume": 336.490203,
          "trades": 3,
          "taker_buy_base": 3000.0,
          "taker_buy_quote": 30.87
        },
        {
          "timestamp": 1770670800000,
          "datetime": "2026-02-09T21:00:00",
          "open": 0.01025,
          "high": 0.01025,
          "low": 0.01017,
          "close": 0.01017,
          "volume": 20990.8,
          "close_time": 1770674399999,
          "quote_volume": 214.409635,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770674400000,
          "datetime": "2026-02-09T22:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.01016,
          "close": 0.01016,
          "volume": 105150.7,
          "close_time": 1770677999999,
          "quote_volume": 1068.789344,
          "trades": 4,
          "taker_buy_base": 93694.9,
          "taker_buy_quote": 951.940184
        },
        {
          "timestamp": 1770678000000,
          "datetime": "2026-02-09T23:00:00",
          "open": 0.01024,
          "high": 0.01024,
          "low": 0.01017,
          "close": 0.01017,
          "volume": 64043.5,
          "close_time": 1770681599999,
          "quote_volume": 653.907904,
          "trades": 11,
          "taker_buy_base": 23573.5,
          "taker_buy_quote": 241.39264
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 0.01012,
          "high": 0.01012,
          "low": 0.01012,
          "close": 0.01012,
          "volume": 60801.1,
          "close_time": 1770685199999,
          "quote_volume": 615.307132,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770685200000,
          "datetime": "2026-02-10T01:00:00",
          "open": 0.01012,
          "high": 0.01012,
          "low": 0.01012,
          "close": 0.01012,
          "volume": 0.0,
          "close_time": 1770688799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770688800000,
          "datetime": "2026-02-10T02:00:00",
          "open": 0.01012,
          "high": 0.01012,
          "low": 0.01008,
          "close": 0.01008,
          "volume": 1302.0,
          "close_time": 1770692399999,
          "quote_volume": 13.143924,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770692400000,
          "datetime": "2026-02-10T03:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.00992,
          "close": 0.00992,
          "volume": 14811.4,
          "close_time": 1770695999999,
          "quote_volume": 147.798413,
          "trades": 5,
          "taker_buy_base": 3822.5,
          "taker_buy_quote": 37.9192
        },
        {
          "timestamp": 1770696000000,
          "datetime": "2026-02-10T04:00:00",
          "open": 0.01001,
          "high": 0.01002,
          "low": 0.01001,
          "close": 0.01002,
          "volume": 40628.1,
          "close_time": 1770699599999,
          "quote_volume": 406.726264,
          "trades": 8,
          "taker_buy_base": 40628.1,
          "taker_buy_quote": 406.726264
        },
        {
          "timestamp": 1770699600000,
          "datetime": "2026-02-10T05:00:00",
          "open": 0.01002,
          "high": 0.01002,
          "low": 0.0099,
          "close": 0.00993,
          "volume": 556021.4,
          "close_time": 1770703199999,
          "quote_volume": 5510.750788,
          "trades": 25,
          "taker_buy_base": 51743.5,
          "taker_buy_quote": 514.045109
        },
        {
          "timestamp": 1770703200000,
          "datetime": "2026-02-10T06:00:00",
          "open": 0.00994,
          "high": 0.00995,
          "low": 0.00988,
          "close": 0.00989,
          "volume": 353952.6,
          "close_time": 1770706799999,
          "quote_volume": 3507.481296,
          "trades": 32,
          "taker_buy_base": 268281.3,
          "taker_buy_quote": 2660.865438
        },
        {
          "timestamp": 1770706800000,
          "datetime": "2026-02-10T07:00:00",
          "open": 0.00984,
          "high": 0.00987,
          "low": 0.00984,
          "close": 0.00987,
          "volume": 7850.6,
          "close_time": 1770710399999,
          "quote_volume": 77.470254,
          "trades": 3,
          "taker_buy_base": 6619.4,
          "taker_buy_quote": 65.31831
        },
        {
          "timestamp": 1770710400000,
          "datetime": "2026-02-10T08:00:00",
          "open": 0.00993,
          "high": 0.00993,
          "low": 0.00991,
          "close": 0.00993,
          "volume": 14403.8,
          "close_time": 1770713999999,
          "quote_volume": 143.01433,
          "trades": 5,
          "taker_buy_base": 11026.7,
          "taker_buy_quote": 109.495131
        },
        {
          "timestamp": 1770714000000,
          "datetime": "2026-02-10T09:00:00",
          "open": 0.00989,
          "high": 0.00992,
          "low": 0.00987,
          "close": 0.00987,
          "volume": 75290.7,
          "close_time": 1770717599999,
          "quote_volume": 744.773812,
          "trades": 5,
          "taker_buy_base": 6975.1,
          "taker_buy_quote": 69.192992
        },
        {
          "timestamp": 1770717600000,
          "datetime": "2026-02-10T10:00:00",
          "open": 0.00988,
          "high": 0.00988,
          "low": 0.00985,
          "close": 0.00985,
          "volume": 121109.4,
          "close_time": 1770721199999,
          "quote_volume": 1196.415636,
          "trades": 4,
          "taker_buy_base": 4841.2,
          "taker_buy_quote": 47.68582
        },
        {
          "timestamp": 1770721200000,
          "datetime": "2026-02-10T11:00:00",
          "open": 0.00984,
          "high": 0.00985,
          "low": 0.00982,
          "close": 0.00985,
          "volume": 99163.9,
          "close_time": 1770724799999,
          "quote_volume": 975.400931,
          "trades": 13,
          "taker_buy_base": 97862.7,
          "taker_buy_quote": 962.623147
        },
        {
          "timestamp": 1770724800000,
          "datetime": "2026-02-10T12:00:00",
          "open": 0.00981,
          "high": 0.00981,
          "low": 0.00974,
          "close": 0.00974,
          "volume": 130264.7,
          "close_time": 1770728399999,
          "quote_volume": 1277.273707,
          "trades": 3,
          "taker_buy_base": 107564.2,
          "taker_buy_quote": 1055.204802
        },
        {
          "timestamp": 1770728400000,
          "datetime": "2026-02-10T13:00:00",
          "open": 0.00974,
          "high": 0.00974,
          "low": 0.00974,
          "close": 0.00974,
          "volume": 0.0,
          "close_time": 1770731999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770732000000,
          "datetime": "2026-02-10T14:00:00",
          "open": 0.00987,
          "high": 0.00987,
          "low": 0.0098,
          "close": 0.00981,
          "volume": 56962.1,
          "close_time": 1770735599999,
          "quote_volume": 559.664251,
          "trades": 19,
          "taker_buy_base": 1001.2,
          "taker_buy_quote": 9.841796
        },
        {
          "timestamp": 1770735600000,
          "datetime": "2026-02-10T15:00:00",
          "open": 0.00985,
          "high": 0.00996,
          "low": 0.00985,
          "close": 0.00994,
          "volume": 35490.0,
          "close_time": 1770739199999,
          "quote_volume": 351.543057,
          "trades": 15,
          "taker_buy_base": 35490.0,
          "taker_buy_quote": 351.543057
        },
        {
          "timestamp": 1770739200000,
          "datetime": "2026-02-10T16:00:00",
          "open": 0.00992,
          "high": 0.01003,
          "low": 0.00992,
          "close": 0.00993,
          "volume": 29844.4,
          "close_time": 1770742799999,
          "quote_volume": 297.546521,
          "trades": 11,
          "taker_buy_base": 19844.3,
          "taker_buy_quote": 198.245528
        },
        {
          "timestamp": 1770742800000,
          "datetime": "2026-02-10T17:00:00",
          "open": 0.00996,
          "high": 0.00996,
          "low": 0.00994,
          "close": 0.00994,
          "volume": 12734.7,
          "close_time": 1770746399999,
          "quote_volume": 126.683736,
          "trades": 3,
          "taker_buy_base": 12734.7,
          "taker_buy_quote": 126.683736
        },
        {
          "timestamp": 1770746400000,
          "datetime": "2026-02-10T18:00:00",
          "open": 0.00984,
          "high": 0.00984,
          "low": 0.00978,
          "close": 0.0098,
          "volume": 8363.5,
          "close_time": 1770749999999,
          "quote_volume": 81.906528,
          "trades": 3,
          "taker_buy_base": 677.1,
          "taker_buy_quote": 6.662664
        },
        {
          "timestamp": 1770750000000,
          "datetime": "2026-02-10T19:00:00",
          "open": 0.00981,
          "high": 0.00985,
          "low": 0.00981,
          "close": 0.00985,
          "volume": 6872.7,
          "close_time": 1770753599999,
          "quote_volume": 67.495847,
          "trades": 3,
          "taker_buy_base": 1866.5,
          "taker_buy_quote": 18.385025
        },
        {
          "timestamp": 1770753600000,
          "datetime": "2026-02-10T20:00:00",
          "open": 0.00989,
          "high": 0.00989,
          "low": 0.00989,
          "close": 0.00989,
          "volume": 1552.7,
          "close_time": 1770757199999,
          "quote_volume": 15.356203,
          "trades": 2,
          "taker_buy_base": 1552.7,
          "taker_buy_quote": 15.356203
        },
        {
          "timestamp": 1770757200000,
          "datetime": "2026-02-10T21:00:00",
          "open": 0.00992,
          "high": 0.00992,
          "low": 0.00989,
          "close": 0.00989,
          "volume": 7912.3,
          "close_time": 1770760799999,
          "quote_volume": 78.45962,
          "trades": 5,
          "taker_buy_base": 6899.1,
          "taker_buy_quote": 68.439072
        },
        {
          "timestamp": 1770760800000,
          "datetime": "2026-02-10T22:00:00",
          "open": 0.00989,
          "high": 0.00989,
          "low": 0.00989,
          "close": 0.00989,
          "volume": 0.0,
          "close_time": 1770764399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770764400000,
          "datetime": "2026-02-10T23:00:00",
          "open": 0.00993,
          "high": 0.00993,
          "low": 0.00992,
          "close": 0.00992,
          "volume": 6214.6,
          "close_time": 1770767999999,
          "quote_volume": 61.672361,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 0.00998,
          "high": 0.00998,
          "low": 0.00998,
          "close": 0.00998,
          "volume": 24320.4,
          "close_time": 1770771599999,
          "quote_volume": 242.717592,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770771600000,
          "datetime": "2026-02-11T01:00:00",
          "open": 0.00998,
          "high": 0.00998,
          "low": 0.00998,
          "close": 0.00998,
          "volume": 0.0,
          "close_time": 1770775199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770775200000,
          "datetime": "2026-02-11T02:00:00",
          "open": 0.01007,
          "high": 0.01008,
          "low": 0.01006,
          "close": 0.01006,
          "volume": 33096.0,
          "close_time": 1770778799999,
          "quote_volume": 333.486386,
          "trades": 3,
          "taker_buy_base": 33096.0,
          "taker_buy_quote": 333.486386
        },
        {
          "timestamp": 1770778800000,
          "datetime": "2026-02-11T03:00:00",
          "open": 0.00995,
          "high": 0.00996,
          "low": 0.00994,
          "close": 0.00996,
          "volume": 34310.2,
          "close_time": 1770782399999,
          "quote_volume": 341.160715,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770782400000,
          "datetime": "2026-02-11T04:00:00",
          "open": 0.00993,
          "high": 0.00993,
          "low": 0.00982,
          "close": 0.00982,
          "volume": 20963.5,
          "close_time": 1770785999999,
          "quote_volume": 206.431764,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770786000000,
          "datetime": "2026-02-11T05:00:00",
          "open": 0.0098,
          "high": 0.00985,
          "low": 0.00978,
          "close": 0.00978,
          "volume": 23542.1,
          "close_time": 1770789599999,
          "quote_volume": 230.403323,
          "trades": 3,
          "taker_buy_base": 2035.7,
          "taker_buy_quote": 20.051645
        },
        {
          "timestamp": 1770789600000,
          "datetime": "2026-02-11T06:00:00",
          "open": 0.00976,
          "high": 0.00976,
          "low": 0.0097,
          "close": 0.0097,
          "volume": 10072.6,
          "close_time": 1770793199999,
          "quote_volume": 97.866722,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770793200000,
          "datetime": "2026-02-11T07:00:00",
          "open": 0.00963,
          "high": 0.00966,
          "low": 0.00963,
          "close": 0.00966,
          "volume": 24347.7,
          "close_time": 1770796799999,
          "quote_volume": 234.886419,
          "trades": 5,
          "taker_buy_base": 24347.7,
          "taker_buy_quote": 234.886419
        },
        {
          "timestamp": 1770796800000,
          "datetime": "2026-02-11T08:00:00",
          "open": 0.00963,
          "high": 0.00963,
          "low": 0.00963,
          "close": 0.00963,
          "volume": 1451.4,
          "close_time": 1770800399999,
          "quote_volume": 13.976982,
          "trades": 2,
          "taker_buy_base": 1451.4,
          "taker_buy_quote": 13.976982
        },
        {
          "timestamp": 1770800400000,
          "datetime": "2026-02-11T09:00:00",
          "open": 0.00969,
          "high": 0.0097,
          "low": 0.00967,
          "close": 0.0097,
          "volume": 9647.4,
          "close_time": 1770803999999,
          "quote_volume": 93.422632,
          "trades": 3,
          "taker_buy_base": 9647.4,
          "taker_buy_quote": 93.422632
        },
        {
          "timestamp": 1770804000000,
          "datetime": "2026-02-11T10:00:00",
          "open": 0.00971,
          "high": 0.00971,
          "low": 0.00954,
          "close": 0.00956,
          "volume": 278089.8,
          "close_time": 1770807599999,
          "quote_volume": 2676.074309,
          "trades": 16,
          "taker_buy_base": 151964.5,
          "taker_buy_quote": 1455.181405
        },
        {
          "timestamp": 1770807600000,
          "datetime": "2026-02-11T11:00:00",
          "open": 0.00958,
          "high": 0.00962,
          "low": 0.00954,
          "close": 0.00962,
          "volume": 151185.2,
          "close_time": 1770811199999,
          "quote_volume": 1443.153724,
          "trades": 8,
          "taker_buy_base": 10210.4,
          "taker_buy_quote": 97.854292
        },
        {
          "timestamp": 1770811200000,
          "datetime": "2026-02-11T12:00:00",
          "open": 0.00965,
          "high": 0.00968,
          "low": 0.00965,
          "close": 0.00966,
          "volume": 25436.9,
          "close_time": 1770814799999,
          "quote_volume": 245.697484,
          "trades": 12,
          "taker_buy_base": 17864.8,
          "taker_buy_quote": 172.550998
        },
        {
          "timestamp": 1770814800000,
          "datetime": "2026-02-11T13:00:00",
          "open": 0.00965,
          "high": 0.00984,
          "low": 0.00965,
          "close": 0.00974,
          "volume": 160435.4,
          "close_time": 1770818399999,
          "quote_volume": 1563.299177,
          "trades": 16,
          "taker_buy_base": 120152.6,
          "taker_buy_quote": 1170.63827
        },
        {
          "timestamp": 1770818400000,
          "datetime": "2026-02-11T14:00:00",
          "open": 0.0099,
          "high": 0.01002,
          "low": 0.00974,
          "close": 0.00974,
          "volume": 238929.1,
          "close_time": 1770821999999,
          "quote_volume": 2365.478642,
          "trades": 26,
          "taker_buy_base": 220052.2,
          "taker_buy_quote": 2179.421672
        },
        {
          "timestamp": 1770822000000,
          "datetime": "2026-02-11T15:00:00",
          "open": 0.00972,
          "high": 0.00974,
          "low": 0.0096,
          "close": 0.00968,
          "volume": 128932.5,
          "close_time": 1770825599999,
          "quote_volume": 1245.730719,
          "trades": 37,
          "taker_buy_base": 3931.4,
          "taker_buy_quote": 38.213208
        },
        {
          "timestamp": 1770825600000,
          "datetime": "2026-02-11T16:00:00",
          "open": 0.00987,
          "high": 0.00987,
          "low": 0.00966,
          "close": 0.0097,
          "volume": 26692.2,
          "close_time": 1770829199999,
          "quote_volume": 260.756767,
          "trades": 10,
          "taker_buy_base": 14657.2,
          "taker_buy_quote": 143.938387
        },
        {
          "timestamp": 1770829200000,
          "datetime": "2026-02-11T17:00:00",
          "open": 0.00959,
          "high": 0.00982,
          "low": 0.00959,
          "close": 0.00977,
          "volume": 32928.9,
          "close_time": 1770832799999,
          "quote_volume": 320.874556,
          "trades": 14,
          "taker_buy_base": 7998.2,
          "taker_buy_quote": 77.695772
        },
        {
          "timestamp": 1770832800000,
          "datetime": "2026-02-11T18:00:00",
          "open": 0.00974,
          "high": 0.01005,
          "low": 0.00974,
          "close": 0.00992,
          "volume": 52756.3,
          "close_time": 1770836399999,
          "quote_volume": 524.960044,
          "trades": 7,
          "taker_buy_base": 36213.0,
          "taker_buy_quote": 360.219613
        },
        {
          "timestamp": 1770836400000,
          "datetime": "2026-02-11T19:00:00",
          "open": 0.00983,
          "high": 0.00986,
          "low": 0.00983,
          "close": 0.00986,
          "volume": 8417.5,
          "close_time": 1770839999999,
          "quote_volume": 82.877711,
          "trades": 6,
          "taker_buy_base": 8417.5,
          "taker_buy_quote": 82.877711
        },
        {
          "timestamp": 1770840000000,
          "datetime": "2026-02-11T20:00:00",
          "open": 0.0098,
          "high": 0.01006,
          "low": 0.00973,
          "close": 0.00977,
          "volume": 251158.9,
          "close_time": 1770843599999,
          "quote_volume": 2498.587052,
          "trades": 30,
          "taker_buy_base": 236930.3,
          "taker_buy_quote": 2359.840674
        },
        {
          "timestamp": 1770843600000,
          "datetime": "2026-02-11T21:00:00",
          "open": 0.0099,
          "high": 0.01144,
          "low": 0.00989,
          "close": 0.01007,
          "volume": 134601.4,
          "close_time": 1770847199999,
          "quote_volume": 1356.08665,
          "trades": 27,
          "taker_buy_base": 77872.4,
          "taker_buy_quote": 786.111117
        },
        {
          "timestamp": 1770847200000,
          "datetime": "2026-02-11T22:00:00",
          "open": 0.01022,
          "high": 0.0118,
          "low": 0.01021,
          "close": 0.01024,
          "volume": 2457406.5,
          "close_time": 1770850799999,
          "quote_volume": 25877.877542,
          "trades": 100,
          "taker_buy_base": 1851883.3,
          "taker_buy_quote": 19603.46407
        },
        {
          "timestamp": 1770850800000,
          "datetime": "2026-02-11T23:00:00",
          "open": 0.0102,
          "high": 0.01165,
          "low": 0.01014,
          "close": 0.01014,
          "volume": 1831734.1,
          "close_time": 1770854399999,
          "quote_volume": 18911.822321,
          "trades": 124,
          "taker_buy_base": 844098.7,
          "taker_buy_quote": 8712.159568
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 0.01027,
          "high": 0.01039,
          "low": 0.01027,
          "close": 0.01031,
          "volume": 897972.7,
          "close_time": 1770857999999,
          "quote_volume": 9250.287912,
          "trades": 28,
          "taker_buy_base": 462901.6,
          "taker_buy_quote": 4763.307769
        },
        {
          "timestamp": 1770858000000,
          "datetime": "2026-02-12T01:00:00",
          "open": 0.01048,
          "high": 0.01048,
          "low": 0.01048,
          "close": 0.01048,
          "volume": 113304.7,
          "close_time": 1770861599999,
          "quote_volume": 1187.433256,
          "trades": 1,
          "taker_buy_base": 113304.7,
          "taker_buy_quote": 1187.433256
        },
        {
          "timestamp": 1770861600000,
          "datetime": "2026-02-12T02:00:00",
          "open": 0.01036,
          "high": 0.01036,
          "low": 0.01036,
          "close": 0.01036,
          "volume": 4827.0,
          "close_time": 1770865199999,
          "quote_volume": 50.00772,
          "trades": 10,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770865200000,
          "datetime": "2026-02-12T03:00:00",
          "open": 0.01036,
          "high": 0.01036,
          "low": 0.01036,
          "close": 0.01036,
          "volume": 0.0,
          "close_time": 1770868799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770868800000,
          "datetime": "2026-02-12T04:00:00",
          "open": 0.01043,
          "high": 0.01049,
          "low": 0.01043,
          "close": 0.01049,
          "volume": 33836.6,
          "close_time": 1770872399999,
          "quote_volume": 354.347638,
          "trades": 51,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770872400000,
          "datetime": "2026-02-12T05:00:00",
          "open": 0.01045,
          "high": 0.01047,
          "low": 0.01045,
          "close": 0.01047,
          "volume": 119832.7,
          "close_time": 1770875999999,
          "quote_volume": 1254.57641,
          "trades": 5,
          "taker_buy_base": 5860.1,
          "taker_buy_quote": 61.296646
        },
        {
          "timestamp": 1770876000000,
          "datetime": "2026-02-12T06:00:00",
          "open": 0.01053,
          "high": 0.01066,
          "low": 0.01053,
          "close": 0.01059,
          "volume": 11544.2,
          "close_time": 1770879599999,
          "quote_volume": 122.127771,
          "trades": 4,
          "taker_buy_base": 3832.1,
          "taker_buy_quote": 40.631646
        },
        {
          "timestamp": 1770879600000,
          "datetime": "2026-02-12T07:00:00",
          "open": 0.01056,
          "high": 0.01056,
          "low": 0.01051,
          "close": 0.01056,
          "volume": 9913.4,
          "close_time": 1770883199999,
          "quote_volume": 104.548764,
          "trades": 7,
          "taker_buy_base": 9913.4,
          "taker_buy_quote": 104.548764
        },
        {
          "timestamp": 1770883200000,
          "datetime": "2026-02-12T08:00:00",
          "open": 0.01054,
          "high": 0.01055,
          "low": 0.01049,
          "close": 0.01049,
          "volume": 13636.6,
          "close_time": 1770886799999,
          "quote_volume": 143.152141,
          "trades": 6,
          "taker_buy_base": 13636.6,
          "taker_buy_quote": 143.152141
        },
        {
          "timestamp": 1770886800000,
          "datetime": "2026-02-12T09:00:00",
          "open": 0.01041,
          "high": 0.01044,
          "low": 0.01038,
          "close": 0.01044,
          "volume": 25487.5,
          "close_time": 1770890399999,
          "quote_volume": 265.26003,
          "trades": 5,
          "taker_buy_base": 20497.9,
          "taker_buy_quote": 213.398082
        },
        {
          "timestamp": 1770890400000,
          "datetime": "2026-02-12T10:00:00",
          "open": 0.01038,
          "high": 0.0104,
          "low": 0.01037,
          "close": 0.01039,
          "volume": 154516.0,
          "close_time": 1770893999999,
          "quote_volume": 1606.423192,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770894000000,
          "datetime": "2026-02-12T11:00:00",
          "open": 0.01037,
          "high": 0.01038,
          "low": 0.01034,
          "close": 0.01038,
          "volume": 92966.7,
          "close_time": 1770897599999,
          "quote_volume": 963.524805,
          "trades": 5,
          "taker_buy_base": 71290.2,
          "taker_buy_quote": 739.389795
        },
        {
          "timestamp": 1770897600000,
          "datetime": "2026-02-12T12:00:00",
          "open": 0.01028,
          "high": 0.01031,
          "low": 0.01025,
          "close": 0.01025,
          "volume": 38684.0,
          "close_time": 1770901199999,
          "quote_volume": 397.40874,
          "trades": 11,
          "taker_buy_base": 6054.0,
          "taker_buy_quote": 62.267939
        },
        {
          "timestamp": 1770901200000,
          "datetime": "2026-02-12T13:00:00",
          "open": 0.01022,
          "high": 0.01023,
          "low": 0.0102,
          "close": 0.0102,
          "volume": 164911.6,
          "close_time": 1770904799999,
          "quote_volume": 1683.704655,
          "trades": 11,
          "taker_buy_base": 121803.7,
          "taker_buy_quote": 1243.615777
        },
        {
          "timestamp": 1770904800000,
          "datetime": "2026-02-12T14:00:00",
          "open": 0.01023,
          "high": 0.01029,
          "low": 0.01023,
          "close": 0.01028,
          "volume": 148014.5,
          "close_time": 1770908399999,
          "quote_volume": 1515.340384,
          "trades": 11,
          "taker_buy_base": 11936.8,
          "taker_buy_quote": 122.292516
        },
        {
          "timestamp": 1770908400000,
          "datetime": "2026-02-12T15:00:00",
          "open": 0.01026,
          "high": 0.01032,
          "low": 0.01021,
          "close": 0.01032,
          "volume": 233769.0,
          "close_time": 1770911999999,
          "quote_volume": 2387.357044,
          "trades": 8,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770912000000,
          "datetime": "2026-02-12T16:00:00",
          "open": 0.01021,
          "high": 0.01021,
          "low": 0.01005,
          "close": 0.01013,
          "volume": 759825.8,
          "close_time": 1770915599999,
          "quote_volume": 7697.13521,
          "trades": 22,
          "taker_buy_base": 343206.2,
          "taker_buy_quote": 3483.43005
        },
        {
          "timestamp": 1770915600000,
          "datetime": "2026-02-12T17:00:00",
          "open": 0.01013,
          "high": 0.01013,
          "low": 0.01013,
          "close": 0.01013,
          "volume": 0.0,
          "close_time": 1770919199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770919200000,
          "datetime": "2026-02-12T18:00:00",
          "open": 0.01012,
          "high": 0.01019,
          "low": 0.01012,
          "close": 0.01019,
          "volume": 8384.4,
          "close_time": 1770922799999,
          "quote_volume": 84.887683,
          "trades": 3,
          "taker_buy_base": 3925.0,
          "taker_buy_quote": 39.721
        },
        {
          "timestamp": 1770922800000,
          "datetime": "2026-02-12T19:00:00",
          "open": 0.01019,
          "high": 0.01031,
          "low": 0.01018,
          "close": 0.01031,
          "volume": 86394.0,
          "close_time": 1770926399999,
          "quote_volume": 881.329367,
          "trades": 5,
          "taker_buy_base": 536.5,
          "taker_buy_quote": 5.46157
        },
        {
          "timestamp": 1770926400000,
          "datetime": "2026-02-12T20:00:00",
          "open": 0.01016,
          "high": 0.01016,
          "low": 0.01014,
          "close": 0.01016,
          "volume": 113843.7,
          "close_time": 1770929999999,
          "quote_volume": 1156.448334,
          "trades": 5,
          "taker_buy_base": 15229.7,
          "taker_buy_quote": 154.530094
        },
        {
          "timestamp": 1770930000000,
          "datetime": "2026-02-12T21:00:00",
          "open": 0.01014,
          "high": 0.01016,
          "low": 0.01012,
          "close": 0.01015,
          "volume": 233090.2,
          "close_time": 1770933599999,
          "quote_volume": 2364.282258,
          "trades": 10,
          "taker_buy_base": 52345.0,
          "taker_buy_quote": 531.347868
        },
        {
          "timestamp": 1770933600000,
          "datetime": "2026-02-12T22:00:00",
          "open": 0.01015,
          "high": 0.01027,
          "low": 0.01015,
          "close": 0.01027,
          "volume": 5088.0,
          "close_time": 1770937199999,
          "quote_volume": 51.840485,
          "trades": 3,
          "taker_buy_base": 5088.0,
          "taker_buy_quote": 51.840485
        },
        {
          "timestamp": 1770937200000,
          "datetime": "2026-02-12T23:00:00",
          "open": 0.01027,
          "high": 0.01027,
          "low": 0.01027,
          "close": 0.01027,
          "volume": 0.0,
          "close_time": 1770940799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 0.01027,
          "high": 0.01027,
          "low": 0.01019,
          "close": 0.0102,
          "volume": 9031.5,
          "close_time": 1770944399999,
          "quote_volume": 92.14915,
          "trades": 3,
          "taker_buy_base": 9031.5,
          "taker_buy_quote": 92.14915
        },
        {
          "timestamp": 1770944400000,
          "datetime": "2026-02-13T01:00:00",
          "open": 0.01022,
          "high": 0.01023,
          "low": 0.0102,
          "close": 0.01023,
          "volume": 14103.3,
          "close_time": 1770947999999,
          "quote_volume": 144.145972,
          "trades": 5,
          "taker_buy_base": 12993.4,
          "taker_buy_quote": 132.813893
        },
        {
          "timestamp": 1770948000000,
          "datetime": "2026-02-13T02:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.01015,
          "close": 0.01016,
          "volume": 99937.0,
          "close_time": 1770951599999,
          "quote_volume": 1015.956,
          "trades": 15,
          "taker_buy_base": 98964.3,
          "taker_buy_quote": 1006.083095
        },
        {
          "timestamp": 1770951600000,
          "datetime": "2026-02-13T03:00:00",
          "open": 0.01016,
          "high": 0.01016,
          "low": 0.01011,
          "close": 0.01012,
          "volume": 23215.3,
          "close_time": 1770955199999,
          "quote_volume": 235.054517,
          "trades": 8,
          "taker_buy_base": 19892.0,
          "taker_buy_quote": 201.422721
        },
        {
          "timestamp": 1770955200000,
          "datetime": "2026-02-13T04:00:00",
          "open": 0.01009,
          "high": 0.0101,
          "low": 0.01007,
          "close": 0.01009,
          "volume": 35933.7,
          "close_time": 1770958799999,
          "quote_volume": 362.570711,
          "trades": 10,
          "taker_buy_base": 35933.7,
          "taker_buy_quote": 362.570711
        },
        {
          "timestamp": 1770958800000,
          "datetime": "2026-02-13T05:00:00",
          "open": 0.01004,
          "high": 0.01006,
          "low": 0.01004,
          "close": 0.01006,
          "volume": 4170.9,
          "close_time": 1770962399999,
          "quote_volume": 41.895836,
          "trades": 3,
          "taker_buy_base": 4170.9,
          "taker_buy_quote": 41.895836
        },
        {
          "timestamp": 1770962400000,
          "datetime": "2026-02-13T06:00:00",
          "open": 0.01006,
          "high": 0.01006,
          "low": 0.01006,
          "close": 0.01006,
          "volume": 124673.3,
          "close_time": 1770965999999,
          "quote_volume": 1254.213398,
          "trades": 1,
          "taker_buy_base": 124673.3,
          "taker_buy_quote": 1254.213398
        },
        {
          "timestamp": 1770966000000,
          "datetime": "2026-02-13T07:00:00",
          "open": 0.01006,
          "high": 0.01006,
          "low": 0.01006,
          "close": 0.01006,
          "volume": 0.0,
          "close_time": 1770969599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770969600000,
          "datetime": "2026-02-13T08:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.0102,
          "close": 0.0102,
          "volume": 60801.1,
          "close_time": 1770973199999,
          "quote_volume": 620.17122,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770973200000,
          "datetime": "2026-02-13T09:00:00",
          "open": 0.01018,
          "high": 0.01019,
          "low": 0.01018,
          "close": 0.01019,
          "volume": 84104.6,
          "close_time": 1770976799999,
          "quote_volume": 856.189734,
          "trades": 4,
          "taker_buy_base": 84104.6,
          "taker_buy_quote": 856.189734
        },
        {
          "timestamp": 1770976800000,
          "datetime": "2026-02-13T10:00:00",
          "open": 0.01021,
          "high": 0.01022,
          "low": 0.01021,
          "close": 0.01022,
          "volume": 1774.3,
          "close_time": 1770980399999,
          "quote_volume": 18.126664,
          "trades": 3,
          "taker_buy_base": 1774.3,
          "taker_buy_quote": 18.126664
        },
        {
          "timestamp": 1770980400000,
          "datetime": "2026-02-13T11:00:00",
          "open": 0.01022,
          "high": 0.01022,
          "low": 0.01022,
          "close": 0.01022,
          "volume": 0.0,
          "close_time": 1770983999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770984000000,
          "datetime": "2026-02-13T12:00:00",
          "open": 0.01022,
          "high": 0.01022,
          "low": 0.01022,
          "close": 0.01022,
          "volume": 0.0,
          "close_time": 1770987599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770987600000,
          "datetime": "2026-02-13T13:00:00",
          "open": 0.01022,
          "high": 0.01022,
          "low": 0.01015,
          "close": 0.01018,
          "volume": 11331.3,
          "close_time": 1770991199999,
          "quote_volume": 115.078857,
          "trades": 3,
          "taker_buy_base": 10278.8,
          "taker_buy_quote": 104.364407
        },
        {
          "timestamp": 1770991200000,
          "datetime": "2026-02-13T14:00:00",
          "open": 0.01019,
          "high": 0.01027,
          "low": 0.01018,
          "close": 0.01027,
          "volume": 54062.8,
          "close_time": 1770994799999,
          "quote_volume": 554.02738,
          "trades": 8,
          "taker_buy_base": 39367.8,
          "taker_buy_quote": 403.791032
        },
        {
          "timestamp": 1770994800000,
          "datetime": "2026-02-13T15:00:00",
          "open": 0.01042,
          "high": 0.01047,
          "low": 0.01032,
          "close": 0.01034,
          "volume": 271127.6,
          "close_time": 1770998399999,
          "quote_volume": 2827.278041,
          "trades": 15,
          "taker_buy_base": 256124.8,
          "taker_buy_quote": 2672.078349
        },
        {
          "timestamp": 1770998400000,
          "datetime": "2026-02-13T16:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.0105,
          "close": 0.0105,
          "volume": 672.1,
          "close_time": 1771001999999,
          "quote_volume": 7.05705,
          "trades": 1,
          "taker_buy_base": 672.1,
          "taker_buy_quote": 7.05705
        },
        {
          "timestamp": 1771002000000,
          "datetime": "2026-02-13T17:00:00",
          "open": 0.01045,
          "high": 0.0105,
          "low": 0.01045,
          "close": 0.0105,
          "volume": 17882.7,
          "close_time": 1771005599999,
          "quote_volume": 187.375165,
          "trades": 4,
          "taker_buy_base": 4428.3,
          "taker_buy_quote": 46.300495
        },
        {
          "timestamp": 1771005600000,
          "datetime": "2026-02-13T18:00:00",
          "open": 0.01046,
          "high": 0.01046,
          "low": 0.01045,
          "close": 0.01045,
          "volume": 16791.6,
          "close_time": 1771009199999,
          "quote_volume": 175.590049,
          "trades": 8,
          "taker_buy_base": 3929.3,
          "taker_buy_quote": 41.100478
        },
        {
          "timestamp": 1771009200000,
          "datetime": "2026-02-13T19:00:00",
          "open": 0.01044,
          "high": 0.01044,
          "low": 0.01044,
          "close": 0.01044,
          "volume": 1385.7,
          "close_time": 1771012799999,
          "quote_volume": 14.466708,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771012800000,
          "datetime": "2026-02-13T20:00:00",
          "open": 0.01048,
          "high": 0.01051,
          "low": 0.01048,
          "close": 0.01049,
          "volume": 16313.5,
          "close_time": 1771016399999,
          "quote_volume": 171.224705,
          "trades": 7,
          "taker_buy_base": 6384.9,
          "taker_buy_quote": 67.073691
        },
        {
          "timestamp": 1771016400000,
          "datetime": "2026-02-13T21:00:00",
          "open": 0.01049,
          "high": 0.01055,
          "low": 0.01049,
          "close": 0.01049,
          "volume": 8749.3,
          "close_time": 1771019999999,
          "quote_volume": 92.121389,
          "trades": 4,
          "taker_buy_base": 6173.2,
          "taker_buy_quote": 65.0981
        },
        {
          "timestamp": 1771020000000,
          "datetime": "2026-02-13T22:00:00",
          "open": 0.01052,
          "high": 0.01052,
          "low": 0.01038,
          "close": 0.01042,
          "volume": 33848.0,
          "close_time": 1771023599999,
          "quote_volume": 353.037018,
          "trades": 14,
          "taker_buy_base": 10950.5,
          "taker_buy_quote": 114.19926
        },
        {
          "timestamp": 1771023600000,
          "datetime": "2026-02-13T23:00:00",
          "open": 0.01045,
          "high": 0.01045,
          "low": 0.01045,
          "close": 0.01045,
          "volume": 619.9,
          "close_time": 1771027199999,
          "quote_volume": 6.477955,
          "trades": 1,
          "taker_buy_base": 619.9,
          "taker_buy_quote": 6.477955
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 0.01045,
          "high": 0.01045,
          "low": 0.01037,
          "close": 0.01045,
          "volume": 42019.3,
          "close_time": 1771030799999,
          "quote_volume": 437.371357,
          "trades": 15,
          "taker_buy_base": 17838.2,
          "taker_buy_quote": 185.707485
        },
        {
          "timestamp": 1771030800000,
          "datetime": "2026-02-14T01:00:00",
          "open": 0.01044,
          "high": 0.01044,
          "low": 0.01044,
          "close": 0.01044,
          "volume": 3938.5,
          "close_time": 1771034399999,
          "quote_volume": 41.11794,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771034400000,
          "datetime": "2026-02-14T02:00:00",
          "open": 0.01051,
          "high": 0.01051,
          "low": 0.01051,
          "close": 0.01051,
          "volume": 951.4,
          "close_time": 1771037999999,
          "quote_volume": 9.999214,
          "trades": 1,
          "taker_buy_base": 951.4,
          "taker_buy_quote": 9.999214
        },
        {
          "timestamp": 1771038000000,
          "datetime": "2026-02-14T03:00:00",
          "open": 0.01055,
          "high": 0.01055,
          "low": 0.01055,
          "close": 0.01055,
          "volume": 3320.2,
          "close_time": 1771041599999,
          "quote_volume": 35.02811,
          "trades": 1,
          "taker_buy_base": 3320.2,
          "taker_buy_quote": 35.02811
        },
        {
          "timestamp": 1771041600000,
          "datetime": "2026-02-14T04:00:00",
          "open": 0.01055,
          "high": 0.01055,
          "low": 0.01055,
          "close": 0.01055,
          "volume": 0.0,
          "close_time": 1771045199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771045200000,
          "datetime": "2026-02-14T05:00:00",
          "open": 0.01053,
          "high": 0.01053,
          "low": 0.01053,
          "close": 0.01053,
          "volume": 83264.9,
          "close_time": 1771048799999,
          "quote_volume": 876.779397,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771048800000,
          "datetime": "2026-02-14T06:00:00",
          "open": 0.01044,
          "high": 0.01044,
          "low": 0.01044,
          "close": 0.01044,
          "volume": 3938.5,
          "close_time": 1771052399999,
          "quote_volume": 41.11794,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771052400000,
          "datetime": "2026-02-14T07:00:00",
          "open": 0.01045,
          "high": 0.01045,
          "low": 0.01042,
          "close": 0.01042,
          "volume": 9287.1,
          "close_time": 1771055999999,
          "quote_volume": 96.990273,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771056000000,
          "datetime": "2026-02-14T08:00:00",
          "open": 0.01049,
          "high": 0.01049,
          "low": 0.01047,
          "close": 0.01047,
          "volume": 11118.9,
          "close_time": 1771059599999,
          "quote_volume": 116.49136,
          "trades": 6,
          "taker_buy_base": 5946.3,
          "taker_buy_quote": 62.257761
        },
        {
          "timestamp": 1771059600000,
          "datetime": "2026-02-14T09:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.01048,
          "close": 0.01048,
          "volume": 7151.8,
          "close_time": 1771063199999,
          "quote_volume": 75.088144,
          "trades": 15,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771063200000,
          "datetime": "2026-02-14T10:00:00",
          "open": 0.01048,
          "high": 0.01048,
          "low": 0.01048,
          "close": 0.01048,
          "volume": 3339.0,
          "close_time": 1771066799999,
          "quote_volume": 34.99272,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771066800000,
          "datetime": "2026-02-14T11:00:00",
          "open": 0.01048,
          "high": 0.01056,
          "low": 0.01046,
          "close": 0.01056,
          "volume": 126981.8,
          "close_time": 1771070399999,
          "quote_volume": 1331.816172,
          "trades": 20,
          "taker_buy_base": 126981.8,
          "taker_buy_quote": 1331.816172
        },
        {
          "timestamp": 1771070400000,
          "datetime": "2026-02-14T12:00:00",
          "open": 0.01049,
          "high": 0.01049,
          "low": 0.01049,
          "close": 0.01049,
          "volume": 2541.0,
          "close_time": 1771073999999,
          "quote_volume": 26.65509,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771074000000,
          "datetime": "2026-02-14T13:00:00",
          "open": 0.01042,
          "high": 0.01046,
          "low": 0.01041,
          "close": 0.01046,
          "volume": 10828.4,
          "close_time": 1771077599999,
          "quote_volume": 112.909734,
          "trades": 6,
          "taker_buy_base": 2932.6,
          "taker_buy_quote": 30.674996
        },
        {
          "timestamp": 1771077600000,
          "datetime": "2026-02-14T14:00:00",
          "open": 0.01047,
          "high": 0.01061,
          "low": 0.01046,
          "close": 0.01061,
          "volume": 12837.7,
          "close_time": 1771081199999,
          "quote_volume": 135.099664,
          "trades": 4,
          "taker_buy_base": 5187.0,
          "taker_buy_quote": 55.03407
        },
        {
          "timestamp": 1771081200000,
          "datetime": "2026-02-14T15:00:00",
          "open": 0.01059,
          "high": 0.01062,
          "low": 0.01059,
          "close": 0.01062,
          "volume": 4915.0,
          "close_time": 1771084799999,
          "quote_volume": 52.104432,
          "trades": 5,
          "taker_buy_base": 494.7,
          "taker_buy_quote": 5.248767
        },
        {
          "timestamp": 1771084800000,
          "datetime": "2026-02-14T16:00:00",
          "open": 0.01059,
          "high": 0.0107,
          "low": 0.01059,
          "close": 0.0107,
          "volume": 55701.0,
          "close_time": 1771088399999,
          "quote_volume": 591.73324,
          "trades": 6,
          "taker_buy_base": 52397.0,
          "taker_buy_quote": 556.74388
        },
        {
          "timestamp": 1771088400000,
          "datetime": "2026-02-14T17:00:00",
          "open": 0.0107,
          "high": 0.01074,
          "low": 0.01064,
          "close": 0.01064,
          "volume": 9377.9,
          "close_time": 1771091999999,
          "quote_volume": 100.14574,
          "trades": 4,
          "taker_buy_base": 1036.2,
          "taker_buy_quote": 11.109684
        },
        {
          "timestamp": 1771092000000,
          "datetime": "2026-02-14T18:00:00",
          "open": 0.01073,
          "high": 0.01073,
          "low": 0.01069,
          "close": 0.01069,
          "volume": 17273.6,
          "close_time": 1771095599999,
          "quote_volume": 185.21396,
          "trades": 2,
          "taker_buy_base": 13979.4,
          "taker_buy_quote": 149.998962
        },
        {
          "timestamp": 1771095600000,
          "datetime": "2026-02-14T19:00:00",
          "open": 0.0107,
          "high": 0.01077,
          "low": 0.0107,
          "close": 0.01077,
          "volume": 20949.2,
          "close_time": 1771099199999,
          "quote_volume": 225.11284,
          "trades": 8,
          "taker_buy_base": 10958.7,
          "taker_buy_quote": 117.515155
        },
        {
          "timestamp": 1771099200000,
          "datetime": "2026-02-14T20:00:00",
          "open": 0.01075,
          "high": 0.01075,
          "low": 0.01068,
          "close": 0.01075,
          "volume": 57986.7,
          "close_time": 1771102799999,
          "quote_volume": 621.926318,
          "trades": 31,
          "taker_buy_base": 49647.2,
          "taker_buy_quote": 532.437224
        },
        {
          "timestamp": 1771102800000,
          "datetime": "2026-02-14T21:00:00",
          "open": 0.01076,
          "high": 0.01079,
          "low": 0.01071,
          "close": 0.01075,
          "volume": 12722.9,
          "close_time": 1771106399999,
          "quote_volume": 136.563704,
          "trades": 9,
          "taker_buy_base": 12149.1,
          "taker_buy_quote": 130.372402
        },
        {
          "timestamp": 1771106400000,
          "datetime": "2026-02-14T22:00:00",
          "open": 0.01078,
          "high": 0.01085,
          "low": 0.01078,
          "close": 0.01085,
          "volume": 49448.4,
          "close_time": 1771109999999,
          "quote_volume": 536.446584,
          "trades": 4,
          "taker_buy_base": 1478.6,
          "taker_buy_quote": 16.023317
        },
        {
          "timestamp": 1771110000000,
          "datetime": "2026-02-14T23:00:00",
          "open": 0.01084,
          "high": 0.01097,
          "low": 0.01082,
          "close": 0.01083,
          "volume": 525196.0,
          "close_time": 1771113599999,
          "quote_volume": 5701.57908,
          "trades": 73,
          "taker_buy_base": 111397.0,
          "taker_buy_quote": 1216.323359
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 0.01082,
          "high": 0.01085,
          "low": 0.01077,
          "close": 0.01077,
          "volume": 52569.1,
          "close_time": 1771117199999,
          "quote_volume": 568.11871,
          "trades": 13,
          "taker_buy_base": 36405.4,
          "taker_buy_quote": 393.874024
        },
        {
          "timestamp": 1771117200000,
          "datetime": "2026-02-15T01:00:00",
          "open": 0.01078,
          "high": 0.01084,
          "low": 0.01078,
          "close": 0.01084,
          "volume": 35956.5,
          "close_time": 1771120799999,
          "quote_volume": 388.3302,
          "trades": 6,
          "taker_buy_base": 35956.5,
          "taker_buy_quote": 388.3302
        },
        {
          "timestamp": 1771120800000,
          "datetime": "2026-02-15T02:00:00",
          "open": 0.01086,
          "high": 0.01086,
          "low": 0.01073,
          "close": 0.01073,
          "volume": 20808.4,
          "close_time": 1771124399999,
          "quote_volume": 225.140838,
          "trades": 7,
          "taker_buy_base": 973.7,
          "taker_buy_quote": 10.574382
        },
        {
          "timestamp": 1771124400000,
          "datetime": "2026-02-15T03:00:00",
          "open": 0.01077,
          "high": 0.01077,
          "low": 0.0106,
          "close": 0.0107,
          "volume": 202925.0,
          "close_time": 1771127999999,
          "quote_volume": 2170.317559,
          "trades": 72,
          "taker_buy_base": 28168.5,
          "taker_buy_quote": 299.979792
        },
        {
          "timestamp": 1771128000000,
          "datetime": "2026-02-15T04:00:00",
          "open": 0.01081,
          "high": 0.01083,
          "low": 0.01079,
          "close": 0.01079,
          "volume": 24351.3,
          "close_time": 1771131599999,
          "quote_volume": 263.037598,
          "trades": 12,
          "taker_buy_base": 13743.8,
          "taker_buy_quote": 148.491008
        },
        {
          "timestamp": 1771131600000,
          "datetime": "2026-02-15T05:00:00",
          "open": 0.01081,
          "high": 0.01088,
          "low": 0.01081,
          "close": 0.01088,
          "volume": 10489.0,
          "close_time": 1771135199999,
          "quote_volume": 113.740544,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771135200000,
          "datetime": "2026-02-15T06:00:00",
          "open": 0.01087,
          "high": 0.01095,
          "low": 0.01087,
          "close": 0.01092,
          "volume": 64805.2,
          "close_time": 1771138799999,
          "quote_volume": 707.40265,
          "trades": 24,
          "taker_buy_base": 64805.2,
          "taker_buy_quote": 707.40265
        },
        {
          "timestamp": 1771138800000,
          "datetime": "2026-02-15T07:00:00",
          "open": 0.01098,
          "high": 0.01101,
          "low": 0.01098,
          "close": 0.01101,
          "volume": 79748.7,
          "close_time": 1771142399999,
          "quote_volume": 877.089601,
          "trades": 23,
          "taker_buy_base": 69213.1,
          "taker_buy_quote": 761.092645
        },
        {
          "timestamp": 1771142400000,
          "datetime": "2026-02-15T08:00:00",
          "open": 0.01093,
          "high": 0.01095,
          "low": 0.01077,
          "close": 0.01082,
          "volume": 78901.6,
          "close_time": 1771145999999,
          "quote_volume": 860.614894,
          "trades": 11,
          "taker_buy_base": 17841.6,
          "taker_buy_quote": 194.16359
        },
        {
          "timestamp": 1771146000000,
          "datetime": "2026-02-15T09:00:00",
          "open": 0.01083,
          "high": 0.01084,
          "low": 0.01079,
          "close": 0.01079,
          "volume": 41697.9,
          "close_time": 1771149599999,
          "quote_volume": 450.755803,
          "trades": 7,
          "taker_buy_base": 34103.9,
          "taker_buy_quote": 368.816543
        },
        {
          "timestamp": 1771149600000,
          "datetime": "2026-02-15T10:00:00",
          "open": 0.01076,
          "high": 0.01076,
          "low": 0.01067,
          "close": 0.01075,
          "volume": 13066.2,
          "close_time": 1771153199999,
          "quote_volume": 140.247762,
          "trades": 6,
          "taker_buy_base": 6406.4,
          "taker_buy_quote": 68.837296
        },
        {
          "timestamp": 1771153200000,
          "datetime": "2026-02-15T11:00:00",
          "open": 0.01076,
          "high": 0.01078,
          "low": 0.01076,
          "close": 0.01076,
          "volume": 7422.8,
          "close_time": 1771156799999,
          "quote_volume": 79.880922,
          "trades": 3,
          "taker_buy_base": 7422.8,
          "taker_buy_quote": 79.880922
        },
        {
          "timestamp": 1771156800000,
          "datetime": "2026-02-15T12:00:00",
          "open": 0.01074,
          "high": 0.01074,
          "low": 0.01045,
          "close": 0.01045,
          "volume": 49819.1,
          "close_time": 1771160399999,
          "quote_volume": 529.923622,
          "trades": 11,
          "taker_buy_base": 8969.9,
          "taker_buy_quote": 96.177129
        },
        {
          "timestamp": 1771160400000,
          "datetime": "2026-02-15T13:00:00",
          "open": 0.01052,
          "high": 0.01052,
          "low": 0.01037,
          "close": 0.01045,
          "volume": 191159.9,
          "close_time": 1771163999999,
          "quote_volume": 2005.216818,
          "trades": 85,
          "taker_buy_base": 129340.0,
          "taker_buy_quote": 1358.715741
        },
        {
          "timestamp": 1771164000000,
          "datetime": "2026-02-15T14:00:00",
          "open": 0.01044,
          "high": 0.01051,
          "low": 0.01037,
          "close": 0.01047,
          "volume": 73583.7,
          "close_time": 1771167599999,
          "quote_volume": 765.207032,
          "trades": 15,
          "taker_buy_base": 56211.6,
          "taker_buy_quote": 584.027268
        },
        {
          "timestamp": 1771167600000,
          "datetime": "2026-02-15T15:00:00",
          "open": 0.01042,
          "high": 0.01042,
          "low": 0.01042,
          "close": 0.01042,
          "volume": 57226.0,
          "close_time": 1771171199999,
          "quote_volume": 596.29492,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771171200000,
          "datetime": "2026-02-15T16:00:00",
          "open": 0.01043,
          "high": 0.01044,
          "low": 0.01039,
          "close": 0.01041,
          "volume": 85429.2,
          "close_time": 1771174799999,
          "quote_volume": 888.519722,
          "trades": 6,
          "taker_buy_base": 17836.3,
          "taker_buy_quote": 185.553562
        },
        {
          "timestamp": 1771174800000,
          "datetime": "2026-02-15T17:00:00",
          "open": 0.01044,
          "high": 0.01044,
          "low": 0.01032,
          "close": 0.01037,
          "volume": 30946.2,
          "close_time": 1771178399999,
          "quote_volume": 322.312519,
          "trades": 15,
          "taker_buy_base": 11057.6,
          "taker_buy_quote": 115.004079
        },
        {
          "timestamp": 1771178400000,
          "datetime": "2026-02-15T18:00:00",
          "open": 0.01035,
          "high": 0.01052,
          "low": 0.01035,
          "close": 0.01039,
          "volume": 106378.5,
          "close_time": 1771181999999,
          "quote_volume": 1106.160597,
          "trades": 26,
          "taker_buy_base": 71238.8,
          "taker_buy_quote": 740.717545
        },
        {
          "timestamp": 1771182000000,
          "datetime": "2026-02-15T19:00:00",
          "open": 0.01042,
          "high": 0.01045,
          "low": 0.01039,
          "close": 0.01045,
          "volume": 202055.1,
          "close_time": 1771185599999,
          "quote_volume": 2103.520502,
          "trades": 11,
          "taker_buy_base": 130725.7,
          "taker_buy_quote": 1361.694742
        },
        {
          "timestamp": 1771185600000,
          "datetime": "2026-02-15T20:00:00",
          "open": 0.01042,
          "high": 0.0123,
          "low": 0.01042,
          "close": 0.01103,
          "volume": 7904830.8,
          "close_time": 1771189199999,
          "quote_volume": 88747.343297,
          "trades": 741,
          "taker_buy_base": 4296689.5,
          "taker_buy_quote": 48184.552193
        },
        {
          "timestamp": 1771189200000,
          "datetime": "2026-02-15T21:00:00",
          "open": 0.01087,
          "high": 0.01097,
          "low": 0.01073,
          "close": 0.01078,
          "volume": 1212782.7,
          "close_time": 1771192799999,
          "quote_volume": 13124.04821,
          "trades": 78,
          "taker_buy_base": 236311.4,
          "taker_buy_quote": 2564.000459
        },
        {
          "timestamp": 1771192800000,
          "datetime": "2026-02-15T22:00:00",
          "open": 0.01075,
          "high": 0.01079,
          "low": 0.01075,
          "close": 0.01079,
          "volume": 50249.2,
          "close_time": 1771196399999,
          "quote_volume": 541.336944,
          "trades": 3,
          "taker_buy_base": 50249.2,
          "taker_buy_quote": 541.336944
        },
        {
          "timestamp": 1771196400000,
          "datetime": "2026-02-15T23:00:00",
          "open": 0.01063,
          "high": 0.01065,
          "low": 0.01054,
          "close": 0.01065,
          "volume": 314572.6,
          "close_time": 1771199999999,
          "quote_volume": 3327.566481,
          "trades": 114,
          "taker_buy_base": 68824.0,
          "taker_buy_quote": 728.494411
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 0.01072,
          "high": 0.01072,
          "low": 0.0107,
          "close": 0.0107,
          "volume": 7081.1,
          "close_time": 1771203599999,
          "quote_volume": 75.847832,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771203600000,
          "datetime": "2026-02-16T01:00:00",
          "open": 0.01082,
          "high": 0.01082,
          "low": 0.01068,
          "close": 0.01072,
          "volume": 11676.7,
          "close_time": 1771207199999,
          "quote_volume": 125.857696,
          "trades": 5,
          "taker_buy_base": 3408.5,
          "taker_buy_quote": 36.87997
        },
        {
          "timestamp": 1771207200000,
          "datetime": "2026-02-16T02:00:00",
          "open": 0.01072,
          "high": 0.01072,
          "low": 0.01058,
          "close": 0.01058,
          "volume": 48892.2,
          "close_time": 1771210799999,
          "quote_volume": 519.73218,
          "trades": 22,
          "taker_buy_base": 5800.6,
          "taker_buy_quote": 61.48636
        },
        {
          "timestamp": 1771210800000,
          "datetime": "2026-02-16T03:00:00",
          "open": 0.01057,
          "high": 0.01075,
          "low": 0.01056,
          "close": 0.01074,
          "volume": 28019.7,
          "close_time": 1771214399999,
          "quote_volume": 298.313172,
          "trades": 34,
          "taker_buy_base": 851.7,
          "taker_buy_quote": 9.155775
        },
        {
          "timestamp": 1771214400000,
          "datetime": "2026-02-16T04:00:00",
          "open": 0.01073,
          "high": 0.01073,
          "low": 0.01067,
          "close": 0.01067,
          "volume": 40788.7,
          "close_time": 1771217999999,
          "quote_volume": 436.950161,
          "trades": 90,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771218000000,
          "datetime": "2026-02-16T05:00:00",
          "open": 0.01061,
          "high": 0.01061,
          "low": 0.01055,
          "close": 0.01055,
          "volume": 2597.9,
          "close_time": 1771221599999,
          "quote_volume": 27.449959,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771221600000,
          "datetime": "2026-02-16T06:00:00",
          "open": 0.01062,
          "high": 0.01062,
          "low": 0.01062,
          "close": 0.01062,
          "volume": 5742.9,
          "close_time": 1771225199999,
          "quote_volume": 60.989598,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771225200000,
          "datetime": "2026-02-16T07:00:00",
          "open": 0.0106,
          "high": 0.0106,
          "low": 0.01054,
          "close": 0.01055,
          "volume": 10125.5,
          "close_time": 1771228799999,
          "quote_volume": 106.823411,
          "trades": 8,
          "taker_buy_base": 10125.5,
          "taker_buy_quote": 106.823411
        },
        {
          "timestamp": 1771228800000,
          "datetime": "2026-02-16T08:00:00",
          "open": 0.01057,
          "high": 0.0107,
          "low": 0.01057,
          "close": 0.01067,
          "volume": 48946.5,
          "close_time": 1771232399999,
          "quote_volume": 521.312574,
          "trades": 99,
          "taker_buy_base": 15146.0,
          "taker_buy_quote": 161.343213
        },
        {
          "timestamp": 1771232400000,
          "datetime": "2026-02-16T09:00:00",
          "open": 0.01067,
          "high": 0.01067,
          "low": 0.01062,
          "close": 0.01063,
          "volume": 97006.6,
          "close_time": 1771235999999,
          "quote_volume": 1032.478144,
          "trades": 5,
          "taker_buy_base": 2993.0,
          "taker_buy_quote": 31.84552
        },
        {
          "timestamp": 1771236000000,
          "datetime": "2026-02-16T10:00:00",
          "open": 0.01066,
          "high": 0.01067,
          "low": 0.01061,
          "close": 0.01066,
          "volume": 56048.3,
          "close_time": 1771239599999,
          "quote_volume": 596.074622,
          "trades": 7,
          "taker_buy_base": 4766.4,
          "taker_buy_quote": 50.809824
        },
        {
          "timestamp": 1771239600000,
          "datetime": "2026-02-16T11:00:00",
          "open": 0.01067,
          "high": 0.0107,
          "low": 0.01058,
          "close": 0.01068,
          "volume": 42434.2,
          "close_time": 1771243199999,
          "quote_volume": 452.175736,
          "trades": 20,
          "taker_buy_base": 37630.7,
          "taker_buy_quote": 401.258818
        },
        {
          "timestamp": 1771243200000,
          "datetime": "2026-02-16T12:00:00",
          "open": 0.01065,
          "high": 0.01077,
          "low": 0.01065,
          "close": 0.01077,
          "volume": 98071.9,
          "close_time": 1771246799999,
          "quote_volume": 1045.635597,
          "trades": 12,
          "taker_buy_base": 72407.6,
          "taker_buy_quote": 772.101967
        },
        {
          "timestamp": 1771246800000,
          "datetime": "2026-02-16T13:00:00",
          "open": 0.0108,
          "high": 0.01082,
          "low": 0.01064,
          "close": 0.01064,
          "volume": 134783.3,
          "close_time": 1771250399999,
          "quote_volume": 1442.000975,
          "trades": 23,
          "taker_buy_base": 88751.2,
          "taker_buy_quote": 947.927748
        },
        {
          "timestamp": 1771250400000,
          "datetime": "2026-02-16T14:00:00",
          "open": 0.01072,
          "high": 0.0108,
          "low": 0.01071,
          "close": 0.0108,
          "volume": 13597.9,
          "close_time": 1771253999999,
          "quote_volume": 145.881413,
          "trades": 8,
          "taker_buy_base": 925.9,
          "taker_buy_quote": 9.99972
        },
        {
          "timestamp": 1771254000000,
          "datetime": "2026-02-16T15:00:00",
          "open": 0.01079,
          "high": 0.01079,
          "low": 0.01052,
          "close": 0.0106,
          "volume": 28165.7,
          "close_time": 1771257599999,
          "quote_volume": 301.217902,
          "trades": 38,
          "taker_buy_base": 17575.6,
          "taker_buy_quote": 188.95273
        },
        {
          "timestamp": 1771257600000,
          "datetime": "2026-02-16T16:00:00",
          "open": 0.01068,
          "high": 0.01068,
          "low": 0.0106,
          "close": 0.0106,
          "volume": 62827.6,
          "close_time": 1771261199999,
          "quote_volume": 666.542496,
          "trades": 10,
          "taker_buy_base": 1351.0,
          "taker_buy_quote": 14.42868
        },
        {
          "timestamp": 1771261200000,
          "datetime": "2026-02-16T17:00:00",
          "open": 0.01069,
          "high": 0.0107,
          "low": 0.01066,
          "close": 0.01066,
          "volume": 7982.7,
          "close_time": 1771264799999,
          "quote_volume": 85.289618,
          "trades": 7,
          "taker_buy_base": 2982.7,
          "taker_buy_quote": 31.889618
        },
        {
          "timestamp": 1771264800000,
          "datetime": "2026-02-16T18:00:00",
          "open": 0.01073,
          "high": 0.01073,
          "low": 0.01069,
          "close": 0.01071,
          "volume": 20796.9,
          "close_time": 1771268399999,
          "quote_volume": 222.826131,
          "trades": 6,
          "taker_buy_base": 20796.9,
          "taker_buy_quote": 222.826131
        },
        {
          "timestamp": 1771268400000,
          "datetime": "2026-02-16T19:00:00",
          "open": 0.01068,
          "high": 0.01068,
          "low": 0.01062,
          "close": 0.01062,
          "volume": 3332.1,
          "close_time": 1771271999999,
          "quote_volume": 35.438315,
          "trades": 3,
          "taker_buy_base": 934.9,
          "taker_buy_quote": 9.980051
        },
        {
          "timestamp": 1771272000000,
          "datetime": "2026-02-16T20:00:00",
          "open": 0.01062,
          "high": 0.01065,
          "low": 0.01058,
          "close": 0.01065,
          "volume": 33699.9,
          "close_time": 1771275599999,
          "quote_volume": 357.717722,
          "trades": 61,
          "taker_buy_base": 24695.6,
          "taker_buy_quote": 262.046708
        },
        {
          "timestamp": 1771275600000,
          "datetime": "2026-02-16T21:00:00",
          "open": 0.01078,
          "high": 0.0108,
          "low": 0.01072,
          "close": 0.0108,
          "volume": 104623.0,
          "close_time": 1771279199999,
          "quote_volume": 1128.022944,
          "trades": 4,
          "taker_buy_base": 93475.1,
          "taker_buy_quote": 1007.887546
        },
        {
          "timestamp": 1771279200000,
          "datetime": "2026-02-16T22:00:00",
          "open": 0.0108,
          "high": 0.0108,
          "low": 0.0108,
          "close": 0.0108,
          "volume": 0.0,
          "close_time": 1771282799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771282800000,
          "datetime": "2026-02-16T23:00:00",
          "open": 0.01073,
          "high": 0.01073,
          "low": 0.01067,
          "close": 0.01071,
          "volume": 2397.4,
          "close_time": 1771286399999,
          "quote_volume": 25.645412,
          "trades": 4,
          "taker_buy_base": 1397.4,
          "taker_buy_quote": 14.975412
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 0.01068,
          "high": 0.01072,
          "low": 0.01068,
          "close": 0.01072,
          "volume": 96658.3,
          "close_time": 1771289999999,
          "quote_volume": 1032.92268,
          "trades": 10,
          "taker_buy_base": 21613.1,
          "taker_buy_quote": 231.439944
        },
        {
          "timestamp": 1771290000000,
          "datetime": "2026-02-17T01:00:00",
          "open": 0.01069,
          "high": 0.0107,
          "low": 0.01069,
          "close": 0.0107,
          "volume": 11686.4,
          "close_time": 1771293599999,
          "quote_volume": 124.997708,
          "trades": 7,
          "taker_buy_base": 11686.4,
          "taker_buy_quote": 124.997708
        },
        {
          "timestamp": 1771293600000,
          "datetime": "2026-02-17T02:00:00",
          "open": 0.01068,
          "high": 0.01073,
          "low": 0.01066,
          "close": 0.01073,
          "volume": 96235.3,
          "close_time": 1771297199999,
          "quote_volume": 1028.116618,
          "trades": 17,
          "taker_buy_base": 24434.5,
          "taker_buy_quote": 261.539927
        },
        {
          "timestamp": 1771297200000,
          "datetime": "2026-02-17T03:00:00",
          "open": 0.01067,
          "high": 0.01067,
          "low": 0.01063,
          "close": 0.01063,
          "volume": 65487.2,
          "close_time": 1771300799999,
          "quote_volume": 696.691479,
          "trades": 6,
          "taker_buy_base": 4686.0,
          "taker_buy_quote": 49.99962
        },
        {
          "timestamp": 1771300800000,
          "datetime": "2026-02-17T04:00:00",
          "open": 0.01065,
          "high": 0.01072,
          "low": 0.01065,
          "close": 0.01072,
          "volume": 15941.3,
          "close_time": 1771304399999,
          "quote_volume": 170.153777,
          "trades": 13,
          "taker_buy_base": 14055.8,
          "taker_buy_quote": 149.997782
        },
        {
          "timestamp": 1771304400000,
          "datetime": "2026-02-17T05:00:00",
          "open": 0.01062,
          "high": 0.01064,
          "low": 0.01062,
          "close": 0.01064,
          "volume": 8302.8,
          "close_time": 1771307999999,
          "quote_volume": 88.294712,
          "trades": 4,
          "taker_buy_base": 2354.0,
          "taker_buy_quote": 24.99948
        },
        {
          "timestamp": 1771308000000,
          "datetime": "2026-02-17T06:00:00",
          "open": 0.01067,
          "high": 0.01071,
          "low": 0.01062,
          "close": 0.01071,
          "volume": 137876.5,
          "close_time": 1771311599999,
          "quote_volume": 1475.213879,
          "trades": 6,
          "taker_buy_base": 95616.8,
          "taker_buy_quote": 1023.977286
        },
        {
          "timestamp": 1771311600000,
          "datetime": "2026-02-17T07:00:00",
          "open": 0.01071,
          "high": 0.01071,
          "low": 0.01071,
          "close": 0.01071,
          "volume": 0.0,
          "close_time": 1771315199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771315200000,
          "datetime": "2026-02-17T08:00:00",
          "open": 0.01068,
          "high": 0.01071,
          "low": 0.01059,
          "close": 0.01061,
          "volume": 190853.3,
          "close_time": 1771318799999,
          "quote_volume": 2028.889293,
          "trades": 31,
          "taker_buy_base": 45388.0,
          "taker_buy_quote": 482.408521
        },
        {
          "timestamp": 1771318800000,
          "datetime": "2026-02-17T09:00:00",
          "open": 0.01061,
          "high": 0.01062,
          "low": 0.01059,
          "close": 0.01062,
          "volume": 105899.7,
          "close_time": 1771322399999,
          "quote_volume": 1121.836228,
          "trades": 11,
          "taker_buy_base": 105899.7,
          "taker_buy_quote": 1121.836228
        },
        {
          "timestamp": 1771322400000,
          "datetime": "2026-02-17T10:00:00",
          "open": 0.01054,
          "high": 0.01058,
          "low": 0.01054,
          "close": 0.01058,
          "volume": 6286.0,
          "close_time": 1771325999999,
          "quote_volume": 66.273412,
          "trades": 2,
          "taker_buy_base": 474.3,
          "taker_buy_quote": 5.018094
        },
        {
          "timestamp": 1771326000000,
          "datetime": "2026-02-17T11:00:00",
          "open": 0.01053,
          "high": 0.0106,
          "low": 0.01053,
          "close": 0.0106,
          "volume": 7996.8,
          "close_time": 1771329599999,
          "quote_volume": 84.23954,
          "trades": 2,
          "taker_buy_base": 474.8,
          "taker_buy_quote": 5.03288
        },
        {
          "timestamp": 1771329600000,
          "datetime": "2026-02-17T12:00:00",
          "open": 0.01059,
          "high": 0.01059,
          "low": 0.01055,
          "close": 0.01055,
          "volume": 6174.4,
          "close_time": 1771333199999,
          "quote_volume": 65.265611,
          "trades": 5,
          "taker_buy_base": 2360.7,
          "taker_buy_quote": 24.999813
        },
        {
          "timestamp": 1771333200000,
          "datetime": "2026-02-17T13:00:00",
          "open": 0.01051,
          "high": 0.01061,
          "low": 0.01049,
          "close": 0.01061,
          "volume": 121123.4,
          "close_time": 1771336799999,
          "quote_volume": 1279.975158,
          "trades": 22,
          "taker_buy_base": 111461.4,
          "taker_buy_quote": 1178.186198
        },
        {
          "timestamp": 1771336800000,
          "datetime": "2026-02-17T14:00:00",
          "open": 0.01058,
          "high": 0.01058,
          "low": 0.01035,
          "close": 0.01035,
          "volume": 27198.5,
          "close_time": 1771340399999,
          "quote_volume": 285.161473,
          "trades": 28,
          "taker_buy_base": 7354.8,
          "taker_buy_quote": 77.356435
        },
        {
          "timestamp": 1771340400000,
          "datetime": "2026-02-17T15:00:00",
          "open": 0.01048,
          "high": 0.01056,
          "low": 0.01045,
          "close": 0.01048,
          "volume": 20806.0,
          "close_time": 1771343999999,
          "quote_volume": 218.689982,
          "trades": 14,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771344000000,
          "datetime": "2026-02-17T16:00:00",
          "open": 0.01059,
          "high": 0.01062,
          "low": 0.01059,
          "close": 0.01062,
          "volume": 38467.6,
          "close_time": 1771347599999,
          "quote_volume": 408.321998,
          "trades": 3,
          "taker_buy_base": 477.0,
          "taker_buy_quote": 5.05143
        },
        {
          "timestamp": 1771347600000,
          "datetime": "2026-02-17T17:00:00",
          "open": 0.01054,
          "high": 0.01054,
          "low": 0.01048,
          "close": 0.01048,
          "volume": 1168.1,
          "close_time": 1771351199999,
          "quote_volume": 12.283316,
          "trades": 2,
          "taker_buy_base": 474.3,
          "taker_buy_quote": 4.970664
        },
        {
          "timestamp": 1771351200000,
          "datetime": "2026-02-17T18:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.0105,
          "close": 0.0105,
          "volume": 5861.6,
          "close_time": 1771354799999,
          "quote_volume": 61.5468,
          "trades": 3,
          "taker_buy_base": 5861.6,
          "taker_buy_quote": 61.5468
        },
        {
          "timestamp": 1771354800000,
          "datetime": "2026-02-17T19:00:00",
          "open": 0.01059,
          "high": 0.01062,
          "low": 0.01059,
          "close": 0.01062,
          "volume": 21732.3,
          "close_time": 1771358399999,
          "quote_volume": 230.286297,
          "trades": 3,
          "taker_buy_base": 4708.0,
          "taker_buy_quote": 49.99896
        },
        {
          "timestamp": 1771358400000,
          "datetime": "2026-02-17T20:00:00",
          "open": 0.01062,
          "high": 0.01062,
          "low": 0.01057,
          "close": 0.01058,
          "volume": 98009.2,
          "close_time": 1771361999999,
          "quote_volume": 1040.614047,
          "trades": 4,
          "taker_buy_base": 96916.7,
          "taker_buy_quote": 1029.066322
        },
        {
          "timestamp": 1771362000000,
          "datetime": "2026-02-17T21:00:00",
          "open": 0.01058,
          "high": 0.01058,
          "low": 0.01058,
          "close": 0.01058,
          "volume": 4725.8,
          "close_time": 1771365599999,
          "quote_volume": 49.998964,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771365600000,
          "datetime": "2026-02-17T22:00:00",
          "open": 0.0106,
          "high": 0.0106,
          "low": 0.0106,
          "close": 0.0106,
          "volume": 4716.8,
          "close_time": 1771369199999,
          "quote_volume": 49.99808,
          "trades": 4,
          "taker_buy_base": 4716.8,
          "taker_buy_quote": 49.99808
        },
        {
          "timestamp": 1771369200000,
          "datetime": "2026-02-17T23:00:00",
          "open": 0.0106,
          "high": 0.0106,
          "low": 0.0106,
          "close": 0.0106,
          "volume": 0.0,
          "close_time": 1771372799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 0.0105,
          "high": 0.01056,
          "low": 0.01046,
          "close": 0.01046,
          "volume": 17842.9,
          "close_time": 1771376399999,
          "quote_volume": 187.143475,
          "trades": 5,
          "taker_buy_base": 946.0,
          "taker_buy_quote": 9.98976
        },
        {
          "timestamp": 1771376400000,
          "datetime": "2026-02-18T01:00:00",
          "open": 0.01046,
          "high": 0.01046,
          "low": 0.01046,
          "close": 0.01046,
          "volume": 478.1,
          "close_time": 1771379999999,
          "quote_volume": 5.000926,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771380000000,
          "datetime": "2026-02-18T02:00:00",
          "open": 0.01046,
          "high": 0.01046,
          "low": 0.01046,
          "close": 0.01046,
          "volume": 0.0,
          "close_time": 1771383599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771383600000,
          "datetime": "2026-02-18T03:00:00",
          "open": 0.01046,
          "high": 0.01046,
          "low": 0.01046,
          "close": 0.01046,
          "volume": 0.0,
          "close_time": 1771387199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771387200000,
          "datetime": "2026-02-18T04:00:00",
          "open": 0.01046,
          "high": 0.01046,
          "low": 0.01046,
          "close": 0.01046,
          "volume": 0.0,
          "close_time": 1771390799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771390800000,
          "datetime": "2026-02-18T05:00:00",
          "open": 0.01046,
          "high": 0.01046,
          "low": 0.01046,
          "close": 0.01046,
          "volume": 0.0,
          "close_time": 1771394399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771394400000,
          "datetime": "2026-02-18T06:00:00",
          "open": 0.01046,
          "high": 0.01046,
          "low": 0.01046,
          "close": 0.01046,
          "volume": 0.0,
          "close_time": 1771397999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771398000000,
          "datetime": "2026-02-18T07:00:00",
          "open": 0.01046,
          "high": 0.01046,
          "low": 0.01046,
          "close": 0.01046,
          "volume": 0.0,
          "close_time": 1771401599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771401600000,
          "datetime": "2026-02-18T08:00:00",
          "open": 0.01046,
          "high": 0.01046,
          "low": 0.01046,
          "close": 0.01046,
          "volume": 0.0,
          "close_time": 1771405199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771405200000,
          "datetime": "2026-02-18T09:00:00",
          "open": 0.01059,
          "high": 0.01059,
          "low": 0.01053,
          "close": 0.01053,
          "volume": 14012.5,
          "close_time": 1771408799999,
          "quote_volume": 147.580305,
          "trades": 3,
          "taker_buy_base": 478.0,
          "taker_buy_quote": 5.06202
        },
        {
          "timestamp": 1771408800000,
          "datetime": "2026-02-18T10:00:00",
          "open": 0.01053,
          "high": 0.01053,
          "low": 0.01053,
          "close": 0.01053,
          "volume": 0.0,
          "close_time": 1771412399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771412400000,
          "datetime": "2026-02-18T11:00:00",
          "open": 0.01044,
          "high": 0.01049,
          "low": 0.01043,
          "close": 0.01049,
          "volume": 7171.9,
          "close_time": 1771415999999,
          "quote_volume": 74.872571,
          "trades": 4,
          "taker_buy_base": 761.8,
          "taker_buy_quote": 7.991282
        },
        {
          "timestamp": 1771416000000,
          "datetime": "2026-02-18T12:00:00",
          "open": 0.01047,
          "high": 0.01048,
          "low": 0.01046,
          "close": 0.01048,
          "volume": 37566.0,
          "close_time": 1771419599999,
          "quote_volume": 393.292074,
          "trades": 5,
          "taker_buy_base": 7165.4,
          "taker_buy_quote": 74.997792
        },
        {
          "timestamp": 1771419600000,
          "datetime": "2026-02-18T13:00:00",
          "open": 0.01046,
          "high": 0.01047,
          "low": 0.01046,
          "close": 0.01047,
          "volume": 6978.5,
          "close_time": 1771423199999,
          "quote_volume": 73.011361,
          "trades": 3,
          "taker_buy_base": 6978.5,
          "taker_buy_quote": 73.011361
        },
        {
          "timestamp": 1771423200000,
          "datetime": "2026-02-18T14:00:00",
          "open": 0.01033,
          "high": 0.01035,
          "low": 0.01019,
          "close": 0.01028,
          "volume": 45929.8,
          "close_time": 1771426799999,
          "quote_volume": 471.857005,
          "trades": 12,
          "taker_buy_base": 25982.1,
          "taker_buy_quote": 267.045184
        },
        {
          "timestamp": 1771426800000,
          "datetime": "2026-02-18T15:00:00",
          "open": 0.0104,
          "high": 0.0104,
          "low": 0.0104,
          "close": 0.0104,
          "volume": 1010.5,
          "close_time": 1771430399999,
          "quote_volume": 10.5092,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771430400000,
          "datetime": "2026-02-18T16:00:00",
          "open": 0.01037,
          "high": 0.01037,
          "low": 0.01037,
          "close": 0.01037,
          "volume": 756.4,
          "close_time": 1771433999999,
          "quote_volume": 7.843868,
          "trades": 1,
          "taker_buy_base": 756.4,
          "taker_buy_quote": 7.843868
        },
        {
          "timestamp": 1771434000000,
          "datetime": "2026-02-18T17:00:00",
          "open": 0.01035,
          "high": 0.01037,
          "low": 0.0103,
          "close": 0.0103,
          "volume": 21782.2,
          "close_time": 1771437599999,
          "quote_volume": 224.766956,
          "trades": 8,
          "taker_buy_base": 4830.8,
          "taker_buy_quote": 49.99878
        },
        {
          "timestamp": 1771437600000,
          "datetime": "2026-02-18T18:00:00",
          "open": 0.01031,
          "high": 0.01032,
          "low": 0.01016,
          "close": 0.01016,
          "volume": 180099.8,
          "close_time": 1771441199999,
          "quote_volume": 1837.82742,
          "trades": 13,
          "taker_buy_base": 69462.6,
          "taker_buy_quote": 712.558008
        },
        {
          "timestamp": 1771441200000,
          "datetime": "2026-02-18T19:00:00",
          "open": 0.0102,
          "high": 0.01021,
          "low": 0.01012,
          "close": 0.0102,
          "volume": 98839.9,
          "close_time": 1771444799999,
          "quote_volume": 1005.483219,
          "trades": 20,
          "taker_buy_base": 31508.3,
          "taker_buy_quote": 320.724186
        },
        {
          "timestamp": 1771444800000,
          "datetime": "2026-02-18T20:00:00",
          "open": 0.01019,
          "high": 0.01021,
          "low": 0.01004,
          "close": 0.01004,
          "volume": 105384.6,
          "close_time": 1771448399999,
          "quote_volume": 1063.695828,
          "trades": 16,
          "taker_buy_base": 30017.8,
          "taker_buy_quote": 305.55562
        },
        {
          "timestamp": 1771448400000,
          "datetime": "2026-02-18T21:00:00",
          "open": 0.01005,
          "high": 0.01007,
          "low": 0.01001,
          "close": 0.01001,
          "volume": 22421.1,
          "close_time": 1771451999999,
          "quote_volume": 224.684499,
          "trades": 4,
          "taker_buy_base": 3496.9,
          "taker_buy_quote": 35.193497
        },
        {
          "timestamp": 1771452000000,
          "datetime": "2026-02-18T22:00:00",
          "open": 0.00999,
          "high": 0.01003,
          "low": 0.00997,
          "close": 0.00997,
          "volume": 39713.6,
          "close_time": 1771455599999,
          "quote_volume": 396.952996,
          "trades": 10,
          "taker_buy_base": 33791.4,
          "taker_buy_quote": 337.612552
        },
        {
          "timestamp": 1771455600000,
          "datetime": "2026-02-18T23:00:00",
          "open": 0.01003,
          "high": 0.01003,
          "low": 0.01003,
          "close": 0.01003,
          "volume": 1796.8,
          "close_time": 1771459199999,
          "quote_volume": 18.021904,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 0.01003,
          "high": 0.01003,
          "low": 0.01003,
          "close": 0.01003,
          "volume": 0.0,
          "close_time": 1771462799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771462800000,
          "datetime": "2026-02-19T01:00:00",
          "open": 0.01011,
          "high": 0.01011,
          "low": 0.01011,
          "close": 0.01011,
          "volume": 3126.3,
          "close_time": 1771466399999,
          "quote_volume": 31.606893,
          "trades": 1,
          "taker_buy_base": 3126.3,
          "taker_buy_quote": 31.606893
        },
        {
          "timestamp": 1771466400000,
          "datetime": "2026-02-19T02:00:00",
          "open": 0.01011,
          "high": 0.01011,
          "low": 0.01011,
          "close": 0.01011,
          "volume": 0.0,
          "close_time": 1771469999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771470000000,
          "datetime": "2026-02-19T03:00:00",
          "open": 0.01012,
          "high": 0.01012,
          "low": 0.01012,
          "close": 0.01012,
          "volume": 21443.8,
          "close_time": 1771473599999,
          "quote_volume": 217.011256,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771473600000,
          "datetime": "2026-02-19T04:00:00",
          "open": 0.01015,
          "high": 0.01015,
          "low": 0.01015,
          "close": 0.01015,
          "volume": 96619.4,
          "close_time": 1771477199999,
          "quote_volume": 980.68691,
          "trades": 1,
          "taker_buy_base": 96619.4,
          "taker_buy_quote": 980.68691
        },
        {
          "timestamp": 1771477200000,
          "datetime": "2026-02-19T05:00:00",
          "open": 0.01006,
          "high": 0.01006,
          "low": 0.01006,
          "close": 0.01006,
          "volume": 65134.7,
          "close_time": 1771480799999,
          "quote_volume": 655.255082,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771480800000,
          "datetime": "2026-02-19T06:00:00",
          "open": 0.01006,
          "high": 0.01006,
          "low": 0.01006,
          "close": 0.01006,
          "volume": 0.0,
          "close_time": 1771484399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771484400000,
          "datetime": "2026-02-19T07:00:00",
          "open": 0.01006,
          "high": 0.01006,
          "low": 0.01006,
          "close": 0.01006,
          "volume": 10643.1,
          "close_time": 1771487999999,
          "quote_volume": 107.069586,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771488000000,
          "datetime": "2026-02-19T08:00:00",
          "open": 0.00992,
          "high": 0.00998,
          "low": 0.00992,
          "close": 0.00994,
          "volume": 133873.8,
          "close_time": 1771491599999,
          "quote_volume": 1328.723694,
          "trades": 4,
          "taker_buy_base": 103473.3,
          "taker_buy_quote": 1026.485376
        },
        {
          "timestamp": 1771491600000,
          "datetime": "2026-02-19T09:00:00",
          "open": 0.00994,
          "high": 0.00994,
          "low": 0.00994,
          "close": 0.00994,
          "volume": 0.0,
          "close_time": 1771495199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771495200000,
          "datetime": "2026-02-19T10:00:00",
          "open": 0.00994,
          "high": 0.00994,
          "low": 0.00994,
          "close": 0.00994,
          "volume": 0.0,
          "close_time": 1771498799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771498800000,
          "datetime": "2026-02-19T11:00:00",
          "open": 0.00994,
          "high": 0.00994,
          "low": 0.00994,
          "close": 0.00994,
          "volume": 0.0,
          "close_time": 1771502399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771502400000,
          "datetime": "2026-02-19T12:00:00",
          "open": 0.00992,
          "high": 0.00992,
          "low": 0.00992,
          "close": 0.00992,
          "volume": 504.1,
          "close_time": 1771505999999,
          "quote_volume": 5.000672,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771506000000,
          "datetime": "2026-02-19T13:00:00",
          "open": 0.00983,
          "high": 0.00983,
          "low": 0.00979,
          "close": 0.00979,
          "volume": 126150.8,
          "close_time": 1771509599999,
          "quote_volume": 1235.04314,
          "trades": 10,
          "taker_buy_base": 670.2,
          "taker_buy_quote": 6.588066
        },
        {
          "timestamp": 1771509600000,
          "datetime": "2026-02-19T14:00:00",
          "open": 0.00979,
          "high": 0.00979,
          "low": 0.00979,
          "close": 0.00979,
          "volume": 0.0,
          "close_time": 1771513199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771513200000,
          "datetime": "2026-02-19T15:00:00",
          "open": 0.00979,
          "high": 0.00979,
          "low": 0.00976,
          "close": 0.00976,
          "volume": 866.6,
          "close_time": 1771516799999,
          "quote_volume": 8.47334,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771516800000,
          "datetime": "2026-02-19T16:00:00",
          "open": 0.00978,
          "high": 0.00979,
          "low": 0.00978,
          "close": 0.00979,
          "volume": 55069.1,
          "close_time": 1771520399999,
          "quote_volume": 538.978264,
          "trades": 2,
          "taker_buy_base": 14822.5,
          "taker_buy_quote": 144.96405
        },
        {
          "timestamp": 1771520400000,
          "datetime": "2026-02-19T17:00:00",
          "open": 0.00987,
          "high": 0.00987,
          "low": 0.00987,
          "close": 0.00987,
          "volume": 506.5,
          "close_time": 1771523999999,
          "quote_volume": 4.999155,
          "trades": 1,
          "taker_buy_base": 506.5,
          "taker_buy_quote": 4.999155
        },
        {
          "timestamp": 1771524000000,
          "datetime": "2026-02-19T18:00:00",
          "open": 0.00987,
          "high": 0.00987,
          "low": 0.00987,
          "close": 0.00987,
          "volume": 0.0,
          "close_time": 1771527599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771527600000,
          "datetime": "2026-02-19T19:00:00",
          "open": 0.00987,
          "high": 0.00987,
          "low": 0.00987,
          "close": 0.00987,
          "volume": 0.0,
          "close_time": 1771531199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771531200000,
          "datetime": "2026-02-19T20:00:00",
          "open": 0.00988,
          "high": 0.0099,
          "low": 0.00988,
          "close": 0.00988,
          "volume": 2344.0,
          "close_time": 1771534799999,
          "quote_volume": 23.16882,
          "trades": 3,
          "taker_buy_base": 2344.0,
          "taker_buy_quote": 23.16882
        },
        {
          "timestamp": 1771534800000,
          "datetime": "2026-02-19T21:00:00",
          "open": 0.00988,
          "high": 0.00988,
          "low": 0.00988,
          "close": 0.00988,
          "volume": 6278.0,
          "close_time": 1771538399999,
          "quote_volume": 62.02664,
          "trades": 1,
          "taker_buy_base": 6278.0,
          "taker_buy_quote": 62.02664
        },
        {
          "timestamp": 1771538400000,
          "datetime": "2026-02-19T22:00:00",
          "open": 0.00986,
          "high": 0.00987,
          "low": 0.00984,
          "close": 0.00984,
          "volume": 106011.3,
          "close_time": 1771541999999,
          "quote_volume": 1043.205338,
          "trades": 3,
          "taker_buy_base": 106011.3,
          "taker_buy_quote": 1043.205338
        },
        {
          "timestamp": 1771542000000,
          "datetime": "2026-02-19T23:00:00",
          "open": 0.00986,
          "high": 0.00988,
          "low": 0.00986,
          "close": 0.00988,
          "volume": 9946.8,
          "close_time": 1771545599999,
          "quote_volume": 98.149566,
          "trades": 3,
          "taker_buy_base": 3705.9,
          "taker_buy_quote": 36.614292
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 0.00988,
          "high": 0.00988,
          "low": 0.00988,
          "close": 0.00988,
          "volume": 0.0,
          "close_time": 1771549199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771549200000,
          "datetime": "2026-02-20T01:00:00",
          "open": 0.00993,
          "high": 0.00993,
          "low": 0.00993,
          "close": 0.00993,
          "volume": 30911.4,
          "close_time": 1771552799999,
          "quote_volume": 306.950202,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771552800000,
          "datetime": "2026-02-20T02:00:00",
          "open": 0.01,
          "high": 0.01004,
          "low": 0.01,
          "close": 0.01004,
          "volume": 76277.1,
          "close_time": 1771556399999,
          "quote_volume": 764.820664,
          "trades": 3,
          "taker_buy_base": 51241.6,
          "taker_buy_quote": 514.465664
        },
        {
          "timestamp": 1771556400000,
          "datetime": "2026-02-20T03:00:00",
          "open": 0.00999,
          "high": 0.01003,
          "low": 0.00999,
          "close": 0.01003,
          "volume": 1049.0,
          "close_time": 1771559999999,
          "quote_volume": 10.49945,
          "trades": 2,
          "taker_buy_base": 498.5,
          "taker_buy_quote": 4.999955
        },
        {
          "timestamp": 1771560000000,
          "datetime": "2026-02-20T04:00:00",
          "open": 0.00998,
          "high": 0.00998,
          "low": 0.00998,
          "close": 0.00998,
          "volume": 34215.5,
          "close_time": 1771563599999,
          "quote_volume": 341.47069,
          "trades": 1,
          "taker_buy_base": 34215.5,
          "taker_buy_quote": 341.47069
        },
        {
          "timestamp": 1771563600000,
          "datetime": "2026-02-20T05:00:00",
          "open": 0.00998,
          "high": 0.00998,
          "low": 0.00993,
          "close": 0.00998,
          "volume": 22672.1,
          "close_time": 1771567199999,
          "quote_volume": 226.206508,
          "trades": 3,
          "taker_buy_base": 21451.1,
          "taker_buy_quote": 214.081978
        },
        {
          "timestamp": 1771567200000,
          "datetime": "2026-02-20T06:00:00",
          "open": 0.00998,
          "high": 0.00998,
          "low": 0.00997,
          "close": 0.00997,
          "volume": 39199.5,
          "close_time": 1771570799999,
          "quote_volume": 391.203312,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771570800000,
          "datetime": "2026-02-20T07:00:00",
          "open": 0.00997,
          "high": 0.00997,
          "low": 0.00997,
          "close": 0.00997,
          "volume": 0.0,
          "close_time": 1771574399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771574400000,
          "datetime": "2026-02-20T08:00:00",
          "open": 0.00997,
          "high": 0.00997,
          "low": 0.00997,
          "close": 0.00997,
          "volume": 0.0,
          "close_time": 1771577999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771578000000,
          "datetime": "2026-02-20T09:00:00",
          "open": 0.01001,
          "high": 0.01001,
          "low": 0.01001,
          "close": 0.01001,
          "volume": 608.5,
          "close_time": 1771581599999,
          "quote_volume": 6.091085,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771581600000,
          "datetime": "2026-02-20T10:00:00",
          "open": 0.01005,
          "high": 0.01005,
          "low": 0.01005,
          "close": 0.01005,
          "volume": 1057.8,
          "close_time": 1771585199999,
          "quote_volume": 10.63089,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771585200000,
          "datetime": "2026-02-20T11:00:00",
          "open": 0.00997,
          "high": 0.00999,
          "low": 0.00997,
          "close": 0.00999,
          "volume": 1120.0,
          "close_time": 1771588799999,
          "quote_volume": 11.17641,
          "trades": 2,
          "taker_buy_base": 500.5,
          "taker_buy_quote": 4.999995
        },
        {
          "timestamp": 1771588800000,
          "datetime": "2026-02-20T12:00:00",
          "open": 0.00994,
          "high": 0.00994,
          "low": 0.00994,
          "close": 0.00994,
          "volume": 10060.0,
          "close_time": 1771592399999,
          "quote_volume": 99.9964,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771592400000,
          "datetime": "2026-02-20T13:00:00",
          "open": 0.00987,
          "high": 0.00987,
          "low": 0.00974,
          "close": 0.00974,
          "volume": 70288.9,
          "close_time": 1771595999999,
          "quote_volume": 690.461984,
          "trades": 8,
          "taker_buy_base": 10096.9,
          "taker_buy_quote": 98.343806
        },
        {
          "timestamp": 1771596000000,
          "datetime": "2026-02-20T14:00:00",
          "open": 0.00972,
          "high": 0.00983,
          "low": 0.00972,
          "close": 0.00983,
          "volume": 220911.4,
          "close_time": 1771599599999,
          "quote_volume": 2161.307271,
          "trades": 23,
          "taker_buy_base": 206642.3,
          "taker_buy_quote": 2021.224908
        },
        {
          "timestamp": 1771599600000,
          "datetime": "2026-02-20T15:00:00",
          "open": 0.00989,
          "high": 0.00999,
          "low": 0.00989,
          "close": 0.00989,
          "volume": 26777.0,
          "close_time": 1771603199999,
          "quote_volume": 265.825364,
          "trades": 10,
          "taker_buy_base": 13542.6,
          "taker_buy_quote": 134.186564
        },
        {
          "timestamp": 1771603200000,
          "datetime": "2026-02-20T16:00:00",
          "open": 0.00997,
          "high": 0.00997,
          "low": 0.00997,
          "close": 0.00997,
          "volume": 2507.5,
          "close_time": 1771606799999,
          "quote_volume": 24.999775,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771606800000,
          "datetime": "2026-02-20T17:00:00",
          "open": 0.01002,
          "high": 0.01002,
          "low": 0.0099,
          "close": 0.0099,
          "volume": 114345.8,
          "close_time": 1771610399999,
          "quote_volume": 1145.412575,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771610400000,
          "datetime": "2026-02-20T18:00:00",
          "open": 0.01007,
          "high": 0.01007,
          "low": 0.01006,
          "close": 0.01006,
          "volume": 27200.4,
          "close_time": 1771613999999,
          "quote_volume": 273.868266,
          "trades": 2,
          "taker_buy_base": 27200.4,
          "taker_buy_quote": 273.868266
        },
        {
          "timestamp": 1771614000000,
          "datetime": "2026-02-20T19:00:00",
          "open": 0.01002,
          "high": 0.01002,
          "low": 0.00998,
          "close": 0.00998,
          "volume": 3885.4,
          "close_time": 1771617599999,
          "quote_volume": 38.835932,
          "trades": 2,
          "taker_buy_base": 3885.4,
          "taker_buy_quote": 38.835932
        },
        {
          "timestamp": 1771617600000,
          "datetime": "2026-02-20T20:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.01,
          "close": 0.01,
          "volume": 500.0,
          "close_time": 1771621199999,
          "quote_volume": 5.0,
          "trades": 1,
          "taker_buy_base": 500.0,
          "taker_buy_quote": 5.0
        },
        {
          "timestamp": 1771621200000,
          "datetime": "2026-02-20T21:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.01,
          "close": 0.01,
          "volume": 1515.1,
          "close_time": 1771624799999,
          "quote_volume": 15.151,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771624800000,
          "datetime": "2026-02-20T22:00:00",
          "open": 0.01004,
          "high": 0.01004,
          "low": 0.01004,
          "close": 0.01004,
          "volume": 1000.0,
          "close_time": 1771628399999,
          "quote_volume": 10.04,
          "trades": 1,
          "taker_buy_base": 1000.0,
          "taker_buy_quote": 10.04
        },
        {
          "timestamp": 1771628400000,
          "datetime": "2026-02-20T23:00:00",
          "open": 0.01,
          "high": 0.01005,
          "low": 0.01,
          "close": 0.01005,
          "volume": 38120.2,
          "close_time": 1771631999999,
          "quote_volume": 382.854808,
          "trades": 3,
          "taker_buy_base": 33732.4,
          "taker_buy_quote": 338.976808
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 0.00999,
          "high": 0.00999,
          "low": 0.00999,
          "close": 0.00999,
          "volume": 498.5,
          "close_time": 1771635599999,
          "quote_volume": 4.980015,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771635600000,
          "datetime": "2026-02-21T01:00:00",
          "open": 0.00997,
          "high": 0.01006,
          "low": 0.00997,
          "close": 0.01006,
          "volume": 34201.9,
          "close_time": 1771639199999,
          "quote_volume": 341.038087,
          "trades": 2,
          "taker_buy_base": 501.6,
          "taker_buy_quote": 5.046096
        },
        {
          "timestamp": 1771639200000,
          "datetime": "2026-02-21T02:00:00",
          "open": 0.01002,
          "high": 0.01023,
          "low": 0.01002,
          "close": 0.01023,
          "volume": 241073.1,
          "close_time": 1771642799999,
          "quote_volume": 2443.786771,
          "trades": 14,
          "taker_buy_base": 209487.1,
          "taker_buy_quote": 2126.543336
        },
        {
          "timestamp": 1771642800000,
          "datetime": "2026-02-21T03:00:00",
          "open": 0.01028,
          "high": 0.01028,
          "low": 0.01017,
          "close": 0.01023,
          "volume": 309436.6,
          "close_time": 1771646399999,
          "quote_volume": 3158.469163,
          "trades": 5,
          "taker_buy_base": 142912.2,
          "taker_buy_quote": 1464.916015
        },
        {
          "timestamp": 1771646400000,
          "datetime": "2026-02-21T04:00:00",
          "open": 0.01023,
          "high": 0.01023,
          "low": 0.01023,
          "close": 0.01023,
          "volume": 0.0,
          "close_time": 1771649999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771650000000,
          "datetime": "2026-02-21T05:00:00",
          "open": 0.01025,
          "high": 0.01025,
          "low": 0.01025,
          "close": 0.01025,
          "volume": 1182.2,
          "close_time": 1771653599999,
          "quote_volume": 12.11755,
          "trades": 1,
          "taker_buy_base": 1182.2,
          "taker_buy_quote": 12.11755
        },
        {
          "timestamp": 1771653600000,
          "datetime": "2026-02-21T06:00:00",
          "open": 0.01025,
          "high": 0.01025,
          "low": 0.01025,
          "close": 0.01025,
          "volume": 0.0,
          "close_time": 1771657199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771657200000,
          "datetime": "2026-02-21T07:00:00",
          "open": 0.01027,
          "high": 0.01027,
          "low": 0.01027,
          "close": 0.01027,
          "volume": 973.7,
          "close_time": 1771660799999,
          "quote_volume": 9.999899,
          "trades": 1,
          "taker_buy_base": 973.7,
          "taker_buy_quote": 9.999899
        },
        {
          "timestamp": 1771660800000,
          "datetime": "2026-02-21T08:00:00",
          "open": 0.01027,
          "high": 0.01032,
          "low": 0.01027,
          "close": 0.01032,
          "volume": 54361.4,
          "close_time": 1771664399999,
          "quote_volume": 560.522798,
          "trades": 3,
          "taker_buy_base": 44624.4,
          "taker_buy_quote": 460.523808
        },
        {
          "timestamp": 1771664400000,
          "datetime": "2026-02-21T09:00:00",
          "open": 0.01032,
          "high": 0.01032,
          "low": 0.01032,
          "close": 0.01032,
          "volume": 0.0,
          "close_time": 1771667999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771668000000,
          "datetime": "2026-02-21T10:00:00",
          "open": 0.01028,
          "high": 0.01028,
          "low": 0.01027,
          "close": 0.01027,
          "volume": 21350.5,
          "close_time": 1771671599999,
          "quote_volume": 219.463666,
          "trades": 2,
          "taker_buy_base": 21350.5,
          "taker_buy_quote": 219.463666
        },
        {
          "timestamp": 1771671600000,
          "datetime": "2026-02-21T11:00:00",
          "open": 0.01018,
          "high": 0.01022,
          "low": 0.01018,
          "close": 0.01022,
          "volume": 65330.9,
          "close_time": 1771675199999,
          "quote_volume": 665.08813,
          "trades": 2,
          "taker_buy_base": 489.2,
          "taker_buy_quote": 4.999624
        },
        {
          "timestamp": 1771675200000,
          "datetime": "2026-02-21T12:00:00",
          "open": 0.01022,
          "high": 0.01022,
          "low": 0.01022,
          "close": 0.01022,
          "volume": 0.0,
          "close_time": 1771678799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771678800000,
          "datetime": "2026-02-21T13:00:00",
          "open": 0.01022,
          "high": 0.01022,
          "low": 0.01022,
          "close": 0.01022,
          "volume": 0.0,
          "close_time": 1771682399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771682400000,
          "datetime": "2026-02-21T14:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.0102,
          "close": 0.0102,
          "volume": 5020.3,
          "close_time": 1771685999999,
          "quote_volume": 51.20706,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771686000000,
          "datetime": "2026-02-21T15:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.0102,
          "close": 0.0102,
          "volume": 9803.9,
          "close_time": 1771689599999,
          "quote_volume": 99.99978,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771689600000,
          "datetime": "2026-02-21T16:00:00",
          "open": 0.01007,
          "high": 0.01007,
          "low": 0.01005,
          "close": 0.01005,
          "volume": 8602.5,
          "close_time": 1771693199999,
          "quote_volume": 86.617225,
          "trades": 2,
          "taker_buy_base": 497.5,
          "taker_buy_quote": 4.999875
        },
        {
          "timestamp": 1771693200000,
          "datetime": "2026-02-21T17:00:00",
          "open": 0.01005,
          "high": 0.01005,
          "low": 0.01005,
          "close": 0.01005,
          "volume": 0.0,
          "close_time": 1771696799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771696800000,
          "datetime": "2026-02-21T18:00:00",
          "open": 0.01005,
          "high": 0.01005,
          "low": 0.01005,
          "close": 0.01005,
          "volume": 0.0,
          "close_time": 1771700399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771700400000,
          "datetime": "2026-02-21T19:00:00",
          "open": 0.01004,
          "high": 0.01004,
          "low": 0.00996,
          "close": 0.00996,
          "volume": 143688.7,
          "close_time": 1771703999999,
          "quote_volume": 1431.277032,
          "trades": 7,
          "taker_buy_base": 1994.2,
          "taker_buy_quote": 19.999812
        },
        {
          "timestamp": 1771704000000,
          "datetime": "2026-02-21T20:00:00",
          "open": 0.00993,
          "high": 0.00996,
          "low": 0.00993,
          "close": 0.00994,
          "volume": 253844.8,
          "close_time": 1771707599999,
          "quote_volume": 2522.933623,
          "trades": 20,
          "taker_buy_base": 107099.2,
          "taker_buy_quote": 1065.649212
        },
        {
          "timestamp": 1771707600000,
          "datetime": "2026-02-21T21:00:00",
          "open": 0.00991,
          "high": 0.00993,
          "low": 0.0099,
          "close": 0.00993,
          "volume": 27242.9,
          "close_time": 1771711199999,
          "quote_volume": 270.116517,
          "trades": 19,
          "taker_buy_base": 27242.9,
          "taker_buy_quote": 270.116517
        },
        {
          "timestamp": 1771711200000,
          "datetime": "2026-02-21T22:00:00",
          "open": 0.00995,
          "high": 0.00995,
          "low": 0.00992,
          "close": 0.00994,
          "volume": 346250.9,
          "close_time": 1771714799999,
          "quote_volume": 3436.591668,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771714800000,
          "datetime": "2026-02-21T23:00:00",
          "open": 0.00994,
          "high": 0.00994,
          "low": 0.00994,
          "close": 0.00994,
          "volume": 0.0,
          "close_time": 1771718399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 0.00985,
          "high": 0.00991,
          "low": 0.00977,
          "close": 0.00977,
          "volume": 8869.5,
          "close_time": 1771721999999,
          "quote_volume": 87.386233,
          "trades": 6,
          "taker_buy_base": 8869.5,
          "taker_buy_quote": 87.386233
        },
        {
          "timestamp": 1771722000000,
          "datetime": "2026-02-22T01:00:00",
          "open": 0.00982,
          "high": 0.00982,
          "low": 0.00982,
          "close": 0.00982,
          "volume": 509.1,
          "close_time": 1771725599999,
          "quote_volume": 4.999362,
          "trades": 1,
          "taker_buy_base": 509.1,
          "taker_buy_quote": 4.999362
        },
        {
          "timestamp": 1771725600000,
          "datetime": "2026-02-22T02:00:00",
          "open": 0.00982,
          "high": 0.00982,
          "low": 0.00982,
          "close": 0.00982,
          "volume": 0.0,
          "close_time": 1771729199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771729200000,
          "datetime": "2026-02-22T03:00:00",
          "open": 0.00982,
          "high": 0.00982,
          "low": 0.00982,
          "close": 0.00982,
          "volume": 0.0,
          "close_time": 1771732799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771732800000,
          "datetime": "2026-02-22T04:00:00",
          "open": 0.00982,
          "high": 0.00982,
          "low": 0.00982,
          "close": 0.00982,
          "volume": 0.0,
          "close_time": 1771736399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771736400000,
          "datetime": "2026-02-22T05:00:00",
          "open": 0.00979,
          "high": 0.00979,
          "low": 0.00979,
          "close": 0.00979,
          "volume": 2443.5,
          "close_time": 1771739999999,
          "quote_volume": 23.921865,
          "trades": 3,
          "taker_buy_base": 2443.5,
          "taker_buy_quote": 23.921865
        },
        {
          "timestamp": 1771740000000,
          "datetime": "2026-02-22T06:00:00",
          "open": 0.00977,
          "high": 0.00977,
          "low": 0.00977,
          "close": 0.00977,
          "volume": 11006.6,
          "close_time": 1771743599999,
          "quote_volume": 107.534482,
          "trades": 1,
          "taker_buy_base": 11006.6,
          "taker_buy_quote": 107.534482
        },
        {
          "timestamp": 1771743600000,
          "datetime": "2026-02-22T07:00:00",
          "open": 0.00982,
          "high": 0.00982,
          "low": 0.00982,
          "close": 0.00982,
          "volume": 596.9,
          "close_time": 1771747199999,
          "quote_volume": 5.861558,
          "trades": 1,
          "taker_buy_base": 596.9,
          "taker_buy_quote": 5.861558
        },
        {
          "timestamp": 1771747200000,
          "datetime": "2026-02-22T08:00:00",
          "open": 0.00977,
          "high": 0.0098,
          "low": 0.00977,
          "close": 0.0098,
          "volume": 35990.6,
          "close_time": 1771750799999,
          "quote_volume": 351.764734,
          "trades": 72,
          "taker_buy_base": 35990.6,
          "taker_buy_quote": 351.764734
        },
        {
          "timestamp": 1771750800000,
          "datetime": "2026-02-22T09:00:00",
          "open": 0.00979,
          "high": 0.00979,
          "low": 0.00979,
          "close": 0.00979,
          "volume": 12160.3,
          "close_time": 1771754399999,
          "quote_volume": 119.049337,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771754400000,
          "datetime": "2026-02-22T10:00:00",
          "open": 0.01001,
          "high": 0.01001,
          "low": 0.00996,
          "close": 0.00996,
          "volume": 2500.9,
          "close_time": 1771757999999,
          "quote_volume": 24.944069,
          "trades": 2,
          "taker_buy_base": 702.1,
          "taker_buy_quote": 7.028021
        },
        {
          "timestamp": 1771758000000,
          "datetime": "2026-02-22T11:00:00",
          "open": 0.00996,
          "high": 0.00996,
          "low": 0.00996,
          "close": 0.00996,
          "volume": 0.0,
          "close_time": 1771761599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771761600000,
          "datetime": "2026-02-22T12:00:00",
          "open": 0.00975,
          "high": 0.00979,
          "low": 0.00975,
          "close": 0.00979,
          "volume": 6399.9,
          "close_time": 1771765199999,
          "quote_volume": 62.472261,
          "trades": 4,
          "taker_buy_base": 2399.9,
          "taker_buy_quote": 23.472261
        },
        {
          "timestamp": 1771765200000,
          "datetime": "2026-02-22T13:00:00",
          "open": 0.00973,
          "high": 0.00973,
          "low": 0.00973,
          "close": 0.00973,
          "volume": 9230.8,
          "close_time": 1771768799999,
          "quote_volume": 89.815684,
          "trades": 1,
          "taker_buy_base": 9230.8,
          "taker_buy_quote": 89.815684
        },
        {
          "timestamp": 1771768800000,
          "datetime": "2026-02-22T14:00:00",
          "open": 0.00966,
          "high": 0.00966,
          "low": 0.00963,
          "close": 0.00965,
          "volume": 45462.5,
          "close_time": 1771772399999,
          "quote_volume": 438.845334,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771772400000,
          "datetime": "2026-02-22T15:00:00",
          "open": 0.00967,
          "high": 0.00975,
          "low": 0.00967,
          "close": 0.0097,
          "volume": 19185.9,
          "close_time": 1771775999999,
          "quote_volume": 186.314148,
          "trades": 7,
          "taker_buy_base": 17953.0,
          "taker_buy_quote": 174.329268
        },
        {
          "timestamp": 1771776000000,
          "datetime": "2026-02-22T16:00:00",
          "open": 0.00964,
          "high": 0.00971,
          "low": 0.00964,
          "close": 0.00964,
          "volume": 2616.3,
          "close_time": 1771779599999,
          "quote_volume": 25.26078,
          "trades": 3,
          "taker_buy_base": 566.4,
          "taker_buy_quote": 5.499744
        },
        {
          "timestamp": 1771779600000,
          "datetime": "2026-02-22T17:00:00",
          "open": 0.00964,
          "high": 0.00964,
          "low": 0.00964,
          "close": 0.00964,
          "volume": 0.0,
          "close_time": 1771783199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771783200000,
          "datetime": "2026-02-22T18:00:00",
          "open": 0.00965,
          "high": 0.00965,
          "low": 0.00964,
          "close": 0.00964,
          "volume": 30000.0,
          "close_time": 1771786799999,
          "quote_volume": 289.380095,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771786800000,
          "datetime": "2026-02-22T19:00:00",
          "open": 0.00979,
          "high": 0.00979,
          "low": 0.00969,
          "close": 0.00971,
          "volume": 4180.9,
          "close_time": 1771790399999,
          "quote_volume": 40.619955,
          "trades": 3,
          "taker_buy_base": 892.1,
          "taker_buy_quote": 8.733659
        },
        {
          "timestamp": 1771790400000,
          "datetime": "2026-02-22T20:00:00",
          "open": 0.00975,
          "high": 0.00976,
          "low": 0.00975,
          "close": 0.00976,
          "volume": 16729.6,
          "close_time": 1771793999999,
          "quote_volume": 163.222204,
          "trades": 3,
          "taker_buy_base": 16729.6,
          "taker_buy_quote": 163.222204
        },
        {
          "timestamp": 1771794000000,
          "datetime": "2026-02-22T21:00:00",
          "open": 0.00976,
          "high": 0.00976,
          "low": 0.00976,
          "close": 0.00976,
          "volume": 0.0,
          "close_time": 1771797599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771797600000,
          "datetime": "2026-02-22T22:00:00",
          "open": 0.00968,
          "high": 0.00969,
          "low": 0.00968,
          "close": 0.00969,
          "volume": 98304.5,
          "close_time": 1771801199999,
          "quote_volume": 952.501377,
          "trades": 4,
          "taker_buy_base": 98304.5,
          "taker_buy_quote": 952.501377
        },
        {
          "timestamp": 1771801200000,
          "datetime": "2026-02-22T23:00:00",
          "open": 0.00969,
          "high": 0.00969,
          "low": 0.00964,
          "close": 0.00964,
          "volume": 2441.8,
          "close_time": 1771804799999,
          "quote_volume": 23.628412,
          "trades": 2,
          "taker_buy_base": 1789.2,
          "taker_buy_quote": 17.337348
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 0.00965,
          "high": 0.00965,
          "low": 0.00965,
          "close": 0.00965,
          "volume": 5930.0,
          "close_time": 1771808399999,
          "quote_volume": 57.2245,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771808400000,
          "datetime": "2026-02-23T01:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.00903,
          "close": 0.00912,
          "volume": 84759.8,
          "close_time": 1771811999999,
          "quote_volume": 779.722316,
          "trades": 105,
          "taker_buy_base": 45021.1,
          "taker_buy_quote": 411.071263
        },
        {
          "timestamp": 1771812000000,
          "datetime": "2026-02-23T02:00:00",
          "open": 0.00911,
          "high": 0.00918,
          "low": 0.00909,
          "close": 0.00918,
          "volume": 37874.6,
          "close_time": 1771815599999,
          "quote_volume": 344.810858,
          "trades": 6,
          "taker_buy_base": 7474.1,
          "taker_buy_quote": 68.470313
        },
        {
          "timestamp": 1771815600000,
          "datetime": "2026-02-23T03:00:00",
          "open": 0.0093,
          "high": 0.0093,
          "low": 0.0093,
          "close": 0.0093,
          "volume": 717.8,
          "close_time": 1771819199999,
          "quote_volume": 6.67554,
          "trades": 1,
          "taker_buy_base": 717.8,
          "taker_buy_quote": 6.67554
        },
        {
          "timestamp": 1771819200000,
          "datetime": "2026-02-23T04:00:00",
          "open": 0.0093,
          "high": 0.0093,
          "low": 0.0093,
          "close": 0.0093,
          "volume": 0.0,
          "close_time": 1771822799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771822800000,
          "datetime": "2026-02-23T05:00:00",
          "open": 0.00941,
          "high": 0.00941,
          "low": 0.00941,
          "close": 0.00941,
          "volume": 26380.9,
          "close_time": 1771826399999,
          "quote_volume": 248.244269,
          "trades": 2,
          "taker_buy_base": 26380.9,
          "taker_buy_quote": 248.244269
        },
        {
          "timestamp": 1771826400000,
          "datetime": "2026-02-23T06:00:00",
          "open": 0.00942,
          "high": 0.00942,
          "low": 0.00942,
          "close": 0.00942,
          "volume": 1080.0,
          "close_time": 1771829999999,
          "quote_volume": 10.1736,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771830000000,
          "datetime": "2026-02-23T07:00:00",
          "open": 0.00948,
          "high": 0.00948,
          "low": 0.00943,
          "close": 0.00943,
          "volume": 11636.2,
          "close_time": 1771833599999,
          "quote_volume": 110.130553,
          "trades": 4,
          "taker_buy_base": 7594.9,
          "taker_buy_quote": 71.999652
        },
        {
          "timestamp": 1771833600000,
          "datetime": "2026-02-23T08:00:00",
          "open": 0.00945,
          "high": 0.00945,
          "low": 0.00945,
          "close": 0.00945,
          "volume": 52720.3,
          "close_time": 1771837199999,
          "quote_volume": 498.206835,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771837200000,
          "datetime": "2026-02-23T09:00:00",
          "open": 0.00942,
          "high": 0.00945,
          "low": 0.00942,
          "close": 0.00943,
          "volume": 24500.8,
          "close_time": 1771840799999,
          "quote_volume": 231.034396,
          "trades": 6,
          "taker_buy_base": 20186.0,
          "taker_buy_quote": 190.38898
        },
        {
          "timestamp": 1771840800000,
          "datetime": "2026-02-23T10:00:00",
          "open": 0.00943,
          "high": 0.00943,
          "low": 0.00943,
          "close": 0.00943,
          "volume": 0.0,
          "close_time": 1771844399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771844400000,
          "datetime": "2026-02-23T11:00:00",
          "open": 0.00938,
          "high": 0.00938,
          "low": 0.00938,
          "close": 0.00938,
          "volume": 973.2,
          "close_time": 1771847999999,
          "quote_volume": 9.128616,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771848000000,
          "datetime": "2026-02-23T12:00:00",
          "open": 0.00951,
          "high": 0.00951,
          "low": 0.00947,
          "close": 0.00947,
          "volume": 1736.9,
          "close_time": 1771851599999,
          "quote_volume": 16.491119,
          "trades": 3,
          "taker_buy_base": 1209.0,
          "taker_buy_quote": 11.491906
        },
        {
          "timestamp": 1771851600000,
          "datetime": "2026-02-23T13:00:00",
          "open": 0.00944,
          "high": 0.00944,
          "low": 0.00935,
          "close": 0.00935,
          "volume": 30668.9,
          "close_time": 1771855199999,
          "quote_volume": 289.129396,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771855200000,
          "datetime": "2026-02-23T14:00:00",
          "open": 0.0094,
          "high": 0.0094,
          "low": 0.0094,
          "close": 0.0094,
          "volume": 5930.0,
          "close_time": 1771858799999,
          "quote_volume": 55.742,
          "trades": 3,
          "taker_buy_base": 5930.0,
          "taker_buy_quote": 55.742
        },
        {
          "timestamp": 1771858800000,
          "datetime": "2026-02-23T15:00:00",
          "open": 0.00933,
          "high": 0.00933,
          "low": 0.0093,
          "close": 0.0093,
          "volume": 3319.0,
          "close_time": 1771862399999,
          "quote_volume": 30.923152,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771862400000,
          "datetime": "2026-02-23T16:00:00",
          "open": 0.00926,
          "high": 0.00926,
          "low": 0.00925,
          "close": 0.00925,
          "volume": 19966.5,
          "close_time": 1771865999999,
          "quote_volume": 184.873259,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771866000000,
          "datetime": "2026-02-23T17:00:00",
          "open": 0.00928,
          "high": 0.0093,
          "low": 0.00917,
          "close": 0.00917,
          "volume": 130221.4,
          "close_time": 1771869599999,
          "quote_volume": 1198.738209,
          "trades": 5,
          "taker_buy_base": 130221.4,
          "taker_buy_quote": 1198.738209
        },
        {
          "timestamp": 1771869600000,
          "datetime": "2026-02-23T18:00:00",
          "open": 0.00928,
          "high": 0.00928,
          "low": 0.00926,
          "close": 0.00927,
          "volume": 3047.4,
          "close_time": 1771873199999,
          "quote_volume": 28.249667,
          "trades": 3,
          "taker_buy_base": 1187.9,
          "taker_buy_quote": 11.011833
        },
        {
          "timestamp": 1771873200000,
          "datetime": "2026-02-23T19:00:00",
          "open": 0.00927,
          "high": 0.00927,
          "low": 0.00927,
          "close": 0.00927,
          "volume": 0.0,
          "close_time": 1771876799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771876800000,
          "datetime": "2026-02-23T20:00:00",
          "open": 0.0092,
          "high": 0.00998,
          "low": 0.00912,
          "close": 0.00922,
          "volume": 276729.9,
          "close_time": 1771880399999,
          "quote_volume": 2558.367238,
          "trades": 23,
          "taker_buy_base": 249219.5,
          "taker_buy_quote": 2306.260643
        },
        {
          "timestamp": 1771880400000,
          "datetime": "2026-02-23T21:00:00",
          "open": 0.00923,
          "high": 0.00923,
          "low": 0.00918,
          "close": 0.0092,
          "volume": 137767.7,
          "close_time": 1771883999999,
          "quote_volume": 1269.788625,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771884000000,
          "datetime": "2026-02-23T22:00:00",
          "open": 0.00923,
          "high": 0.0093,
          "low": 0.00923,
          "close": 0.00925,
          "volume": 12721.6,
          "close_time": 1771887599999,
          "quote_volume": 117.500049,
          "trades": 4,
          "taker_buy_base": 11533.7,
          "taker_buy_quote": 106.511974
        },
        {
          "timestamp": 1771887600000,
          "datetime": "2026-02-23T23:00:00",
          "open": 0.00925,
          "high": 0.00925,
          "low": 0.00925,
          "close": 0.00925,
          "volume": 0.0,
          "close_time": 1771891199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 0.00928,
          "high": 0.00936,
          "low": 0.00928,
          "close": 0.00936,
          "volume": 83818.8,
          "close_time": 1771894799999,
          "quote_volume": 779.467032,
          "trades": 2,
          "taker_buy_base": 63461.7,
          "taker_buy_quote": 588.924576
        },
        {
          "timestamp": 1771894800000,
          "datetime": "2026-02-24T01:00:00",
          "open": 0.00926,
          "high": 0.00933,
          "low": 0.00917,
          "close": 0.00933,
          "volume": 46392.1,
          "close_time": 1771898399999,
          "quote_volume": 428.841064,
          "trades": 21,
          "taker_buy_base": 2720.9,
          "taker_buy_quote": 25.03228
        },
        {
          "timestamp": 1771898400000,
          "datetime": "2026-02-24T02:00:00",
          "open": 0.00928,
          "high": 0.00928,
          "low": 0.00928,
          "close": 0.00928,
          "volume": 1906.5,
          "close_time": 1771901999999,
          "quote_volume": 17.69232,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771902000000,
          "datetime": "2026-02-24T03:00:00",
          "open": 0.00928,
          "high": 0.00928,
          "low": 0.00928,
          "close": 0.00928,
          "volume": 0.0,
          "close_time": 1771905599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771905600000,
          "datetime": "2026-02-24T04:00:00",
          "open": 0.00917,
          "high": 0.00919,
          "low": 0.00914,
          "close": 0.00914,
          "volume": 69885.5,
          "close_time": 1771909199999,
          "quote_volume": 640.856454,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771909200000,
          "datetime": "2026-02-24T05:00:00",
          "open": 0.00914,
          "high": 0.00921,
          "low": 0.00914,
          "close": 0.00921,
          "volume": 8730.5,
          "close_time": 1771912799999,
          "quote_volume": 79.998282,
          "trades": 5,
          "taker_buy_base": 8730.5,
          "taker_buy_quote": 79.998282
        },
        {
          "timestamp": 1771912800000,
          "datetime": "2026-02-24T06:00:00",
          "open": 0.00918,
          "high": 0.00921,
          "low": 0.00915,
          "close": 0.00915,
          "volume": 358144.5,
          "close_time": 1771916399999,
          "quote_volume": 3288.888865,
          "trades": 21,
          "taker_buy_base": 219417.9,
          "taker_buy_quote": 2018.563481
        },
        {
          "timestamp": 1771916400000,
          "datetime": "2026-02-24T07:00:00",
          "open": 0.0091,
          "high": 0.0091,
          "low": 0.00908,
          "close": 0.00908,
          "volume": 11059.0,
          "close_time": 1771919999999,
          "quote_volume": 100.624076,
          "trades": 3,
          "taker_buy_base": 10417.8,
          "taker_buy_quote": 94.80198
        },
        {
          "timestamp": 1771920000000,
          "datetime": "2026-02-24T08:00:00",
          "open": 0.00911,
          "high": 0.00916,
          "low": 0.00911,
          "close": 0.00916,
          "volume": 29746.5,
          "close_time": 1771923599999,
          "quote_volume": 272.17608,
          "trades": 2,
          "taker_buy_base": 6037.2,
          "taker_buy_quote": 54.998892
        },
        {
          "timestamp": 1771923600000,
          "datetime": "2026-02-24T09:00:00",
          "open": 0.00912,
          "high": 0.00912,
          "low": 0.00911,
          "close": 0.00911,
          "volume": 38925.3,
          "close_time": 1771927199999,
          "quote_volume": 354.669789,
          "trades": 2,
          "taker_buy_base": 32894.7,
          "taker_buy_quote": 299.670717
        },
        {
          "timestamp": 1771927200000,
          "datetime": "2026-02-24T10:00:00",
          "open": 0.00911,
          "high": 0.00911,
          "low": 0.00911,
          "close": 0.00911,
          "volume": 0.0,
          "close_time": 1771930799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771930800000,
          "datetime": "2026-02-24T11:00:00",
          "open": 0.00916,
          "high": 0.00918,
          "low": 0.00909,
          "close": 0.00909,
          "volume": 120140.1,
          "close_time": 1771934399999,
          "quote_volume": 1094.246968,
          "trades": 5,
          "taker_buy_base": 102410.0,
          "taker_buy_quote": 931.661951
        },
        {
          "timestamp": 1771934400000,
          "datetime": "2026-02-24T12:00:00",
          "open": 0.00916,
          "high": 0.00916,
          "low": 0.00916,
          "close": 0.00916,
          "volume": 4700.0,
          "close_time": 1771937999999,
          "quote_volume": 43.052,
          "trades": 1,
          "taker_buy_base": 4700.0,
          "taker_buy_quote": 43.052
        },
        {
          "timestamp": 1771938000000,
          "datetime": "2026-02-24T13:00:00",
          "open": 0.00916,
          "high": 0.00916,
          "low": 0.00916,
          "close": 0.00916,
          "volume": 0.0,
          "close_time": 1771941599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771941600000,
          "datetime": "2026-02-24T14:00:00",
          "open": 0.00912,
          "high": 0.00914,
          "low": 0.00912,
          "close": 0.00914,
          "volume": 16432.5,
          "close_time": 1771945199999,
          "quote_volume": 150.08334,
          "trades": 6,
          "taker_buy_base": 8220.9,
          "taker_buy_quote": 75.08414
        },
        {
          "timestamp": 1771945200000,
          "datetime": "2026-02-24T15:00:00",
          "open": 0.00914,
          "high": 0.00914,
          "low": 0.00914,
          "close": 0.00914,
          "volume": 0.0,
          "close_time": 1771948799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771948800000,
          "datetime": "2026-02-24T16:00:00",
          "open": 0.00913,
          "high": 0.00917,
          "low": 0.00911,
          "close": 0.00911,
          "volume": 12336.5,
          "close_time": 1771952399999,
          "quote_volume": 112.629261,
          "trades": 7,
          "taker_buy_base": 7040.1,
          "taker_buy_quote": 64.334101
        },
        {
          "timestamp": 1771952400000,
          "datetime": "2026-02-24T17:00:00",
          "open": 0.00916,
          "high": 0.00916,
          "low": 0.00913,
          "close": 0.00913,
          "volume": 3091.7,
          "close_time": 1771955999999,
          "quote_volume": 28.295996,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771956000000,
          "datetime": "2026-02-24T18:00:00",
          "open": 0.00916,
          "high": 0.00916,
          "low": 0.00916,
          "close": 0.00916,
          "volume": 2729.2,
          "close_time": 1771959599999,
          "quote_volume": 24.999472,
          "trades": 3,
          "taker_buy_base": 2729.2,
          "taker_buy_quote": 24.999472
        },
        {
          "timestamp": 1771959600000,
          "datetime": "2026-02-24T19:00:00",
          "open": 0.00912,
          "high": 0.00916,
          "low": 0.00909,
          "close": 0.00915,
          "volume": 67117.5,
          "close_time": 1771963199999,
          "quote_volume": 611.587323,
          "trades": 17,
          "taker_buy_base": 67117.5,
          "taker_buy_quote": 611.587323
        },
        {
          "timestamp": 1771963200000,
          "datetime": "2026-02-24T20:00:00",
          "open": 0.00913,
          "high": 0.00917,
          "low": 0.00913,
          "close": 0.00917,
          "volume": 1939.1,
          "close_time": 1771966799999,
          "quote_volume": 17.734651,
          "trades": 2,
          "taker_buy_base": 1939.1,
          "taker_buy_quote": 17.734651
        },
        {
          "timestamp": 1771966800000,
          "datetime": "2026-02-24T21:00:00",
          "open": 0.00916,
          "high": 0.00916,
          "low": 0.00916,
          "close": 0.00916,
          "volume": 2729.2,
          "close_time": 1771970399999,
          "quote_volume": 24.999472,
          "trades": 3,
          "taker_buy_base": 2729.2,
          "taker_buy_quote": 24.999472
        },
        {
          "timestamp": 1771970400000,
          "datetime": "2026-02-24T22:00:00",
          "open": 0.00911,
          "high": 0.00911,
          "low": 0.00911,
          "close": 0.00911,
          "volume": 1313.3,
          "close_time": 1771973999999,
          "quote_volume": 11.964163,
          "trades": 2,
          "taker_buy_base": 1313.3,
          "taker_buy_quote": 11.964163
        },
        {
          "timestamp": 1771974000000,
          "datetime": "2026-02-24T23:00:00",
          "open": 0.00907,
          "high": 0.00917,
          "low": 0.00907,
          "close": 0.00909,
          "volume": 42000.8,
          "close_time": 1771977599999,
          "quote_volume": 384.859467,
          "trades": 4,
          "taker_buy_base": 36927.5,
          "taker_buy_quote": 338.625175
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 0.00909,
          "high": 0.00909,
          "low": 0.00909,
          "close": 0.00909,
          "volume": 0.0,
          "close_time": 1771981199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771981200000,
          "datetime": "2026-02-25T01:00:00",
          "open": 0.00919,
          "high": 0.00942,
          "low": 0.00919,
          "close": 0.00941,
          "volume": 115471.3,
          "close_time": 1771984799999,
          "quote_volume": 1073.747278,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771984800000,
          "datetime": "2026-02-25T02:00:00",
          "open": 0.00937,
          "high": 0.00937,
          "low": 0.00937,
          "close": 0.00937,
          "volume": 1079.8,
          "close_time": 1771988399999,
          "quote_volume": 10.117726,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771988400000,
          "datetime": "2026-02-25T03:00:00",
          "open": 0.00934,
          "high": 0.00934,
          "low": 0.00925,
          "close": 0.00928,
          "volume": 62158.4,
          "close_time": 1771991999999,
          "quote_volume": 576.566514,
          "trades": 15,
          "taker_buy_base": 4919.9,
          "taker_buy_quote": 45.608444
        },
        {
          "timestamp": 1771992000000,
          "datetime": "2026-02-25T04:00:00",
          "open": 0.00925,
          "high": 0.00933,
          "low": 0.00922,
          "close": 0.00933,
          "volume": 31883.6,
          "close_time": 1771995599999,
          "quote_volume": 294.704263,
          "trades": 23,
          "taker_buy_base": 18681.8,
          "taker_buy_quote": 172.668009
        },
        {
          "timestamp": 1771995600000,
          "datetime": "2026-02-25T05:00:00",
          "open": 0.00928,
          "high": 0.00928,
          "low": 0.00928,
          "close": 0.00928,
          "volume": 3446.4,
          "close_time": 1771999199999,
          "quote_volume": 31.982592,
          "trades": 1,
          "taker_buy_base": 3446.4,
          "taker_buy_quote": 31.982592
        },
        {
          "timestamp": 1771999200000,
          "datetime": "2026-02-25T06:00:00",
          "open": 0.00928,
          "high": 0.00928,
          "low": 0.00928,
          "close": 0.00928,
          "volume": 0.0,
          "close_time": 1772002799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772002800000,
          "datetime": "2026-02-25T07:00:00",
          "open": 0.00936,
          "high": 0.00936,
          "low": 0.00936,
          "close": 0.00936,
          "volume": 26433.7,
          "close_time": 1772006399999,
          "quote_volume": 247.419432,
          "trades": 6,
          "taker_buy_base": 3450.6,
          "taker_buy_quote": 32.297616
        },
        {
          "timestamp": 1772006400000,
          "datetime": "2026-02-25T08:00:00",
          "open": 0.00936,
          "high": 0.00936,
          "low": 0.00936,
          "close": 0.00936,
          "volume": 20084.8,
          "close_time": 1772009999999,
          "quote_volume": 187.993728,
          "trades": 2,
          "taker_buy_base": 20084.8,
          "taker_buy_quote": 187.993728
        },
        {
          "timestamp": 1772010000000,
          "datetime": "2026-02-25T09:00:00",
          "open": 0.00942,
          "high": 0.00942,
          "low": 0.00942,
          "close": 0.00942,
          "volume": 530.7,
          "close_time": 1772013599999,
          "quote_volume": 4.999194,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772013600000,
          "datetime": "2026-02-25T10:00:00",
          "open": 0.00943,
          "high": 0.00943,
          "low": 0.00943,
          "close": 0.00943,
          "volume": 921.5,
          "close_time": 1772017199999,
          "quote_volume": 8.689745,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772017200000,
          "datetime": "2026-02-25T11:00:00",
          "open": 0.00939,
          "high": 0.00952,
          "low": 0.00939,
          "close": 0.00952,
          "volume": 88230.6,
          "close_time": 1772020799999,
          "quote_volume": 836.785352,
          "trades": 6,
          "taker_buy_base": 82905.8,
          "taker_buy_quote": 786.78548
        },
        {
          "timestamp": 1772020800000,
          "datetime": "2026-02-25T12:00:00",
          "open": 0.00955,
          "high": 0.00956,
          "low": 0.00952,
          "close": 0.00952,
          "volume": 8866.0,
          "close_time": 1772024399999,
          "quote_volume": 84.69519,
          "trades": 3,
          "taker_buy_base": 8134.4,
          "taker_buy_quote": 77.730358
        },
        {
          "timestamp": 1772024400000,
          "datetime": "2026-02-25T13:00:00",
          "open": 0.00959,
          "high": 0.00963,
          "low": 0.00959,
          "close": 0.00963,
          "volume": 6081.0,
          "close_time": 1772027999999,
          "quote_volume": 58.39679,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772028000000,
          "datetime": "2026-02-25T14:00:00",
          "open": 0.00963,
          "high": 0.00963,
          "low": 0.00962,
          "close": 0.00962,
          "volume": 3081.0,
          "close_time": 1772031599999,
          "quote_volume": 29.662606,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772031600000,
          "datetime": "2026-02-25T15:00:00",
          "open": 0.00973,
          "high": 0.00976,
          "low": 0.00973,
          "close": 0.00976,
          "volume": 1586.9,
          "close_time": 1772035199999,
          "quote_volume": 15.47273,
          "trades": 2,
          "taker_buy_base": 1073.1,
          "taker_buy_quote": 10.473456
        },
        {
          "timestamp": 1772035200000,
          "datetime": "2026-02-25T16:00:00",
          "open": 0.00974,
          "high": 0.00976,
          "low": 0.00974,
          "close": 0.00976,
          "volume": 63924.2,
          "close_time": 1772038799999,
          "quote_volume": 623.712172,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772038800000,
          "datetime": "2026-02-25T17:00:00",
          "open": 0.0098,
          "high": 0.00986,
          "low": 0.00979,
          "close": 0.00986,
          "volume": 35085.6,
          "close_time": 1772042399999,
          "quote_volume": 344.471616,
          "trades": 7,
          "taker_buy_base": 31379.1,
          "taker_buy_quote": 308.144123
        },
        {
          "timestamp": 1772042400000,
          "datetime": "2026-02-25T18:00:00",
          "open": 0.00986,
          "high": 0.00993,
          "low": 0.00982,
          "close": 0.00987,
          "volume": 31196.7,
          "close_time": 1772045999999,
          "quote_volume": 307.734152,
          "trades": 97,
          "taker_buy_base": 1947.9,
          "taker_buy_quote": 19.342647
        },
        {
          "timestamp": 1772046000000,
          "datetime": "2026-02-25T19:00:00",
          "open": 0.00985,
          "high": 0.00985,
          "low": 0.00984,
          "close": 0.00985,
          "volume": 19412.2,
          "close_time": 1772049599999,
          "quote_volume": 191.154412,
          "trades": 7,
          "taker_buy_base": 1540.3,
          "taker_buy_quote": 15.156552
        },
        {
          "timestamp": 1772049600000,
          "datetime": "2026-02-25T20:00:00",
          "open": 0.00989,
          "high": 0.00993,
          "low": 0.00983,
          "close": 0.00993,
          "volume": 215150.0,
          "close_time": 1772053199999,
          "quote_volume": 2131.268843,
          "trades": 20,
          "taker_buy_base": 165665.0,
          "taker_buy_quote": 1643.225054
        },
        {
          "timestamp": 1772053200000,
          "datetime": "2026-02-25T21:00:00",
          "open": 0.00989,
          "high": 0.01005,
          "low": 0.00985,
          "close": 0.00992,
          "volume": 499444.5,
          "close_time": 1772056799999,
          "quote_volume": 4976.95535,
          "trades": 18,
          "taker_buy_base": 225395.0,
          "taker_buy_quote": 2260.870354
        },
        {
          "timestamp": 1772056800000,
          "datetime": "2026-02-25T22:00:00",
          "open": 0.00999,
          "high": 0.01,
          "low": 0.00984,
          "close": 0.00984,
          "volume": 93096.9,
          "close_time": 1772060399999,
          "quote_volume": 927.420434,
          "trades": 15,
          "taker_buy_base": 74145.2,
          "taker_buy_quote": 740.743874
        },
        {
          "timestamp": 1772060400000,
          "datetime": "2026-02-25T23:00:00",
          "open": 0.00992,
          "high": 0.00992,
          "low": 0.00978,
          "close": 0.00978,
          "volume": 28655.9,
          "close_time": 1772063999999,
          "quote_volume": 280.961798,
          "trades": 6,
          "taker_buy_base": 18277.7,
          "taker_buy_quote": 179.015994
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 0.00976,
          "high": 0.00982,
          "low": 0.00976,
          "close": 0.00982,
          "volume": 1072.2,
          "close_time": 1772067599999,
          "quote_volume": 10.498272,
          "trades": 2,
          "taker_buy_base": 560.0,
          "taker_buy_quote": 5.4992
        },
        {
          "timestamp": 1772067600000,
          "datetime": "2026-02-26T01:00:00",
          "open": 0.00983,
          "high": 0.00983,
          "low": 0.00978,
          "close": 0.00978,
          "volume": 1223.3,
          "close_time": 1772071199999,
          "quote_volume": 11.999479,
          "trades": 2,
          "taker_buy_base": 712.1,
          "taker_buy_quote": 6.999943
        },
        {
          "timestamp": 1772071200000,
          "datetime": "2026-02-26T02:00:00",
          "open": 0.00978,
          "high": 0.00978,
          "low": 0.00978,
          "close": 0.00978,
          "volume": 0.0,
          "close_time": 1772074799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772074800000,
          "datetime": "2026-02-26T03:00:00",
          "open": 0.00978,
          "high": 0.00978,
          "low": 0.00978,
          "close": 0.00978,
          "volume": 0.0,
          "close_time": 1772078399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772078400000,
          "datetime": "2026-02-26T04:00:00",
          "open": 0.00978,
          "high": 0.00978,
          "low": 0.00978,
          "close": 0.00978,
          "volume": 0.0,
          "close_time": 1772081999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772082000000,
          "datetime": "2026-02-26T05:00:00",
          "open": 0.00974,
          "high": 0.00974,
          "low": 0.00973,
          "close": 0.00973,
          "volume": 3598.7,
          "close_time": 1772085599999,
          "quote_volume": 35.030784,
          "trades": 2,
          "taker_buy_base": 1543.3,
          "taker_buy_quote": 15.031742
        },
        {
          "timestamp": 1772085600000,
          "datetime": "2026-02-26T06:00:00",
          "open": 0.00972,
          "high": 0.00972,
          "low": 0.00972,
          "close": 0.00972,
          "volume": 2271.2,
          "close_time": 1772089199999,
          "quote_volume": 22.076064,
          "trades": 1,
          "taker_buy_base": 2271.2,
          "taker_buy_quote": 22.076064
        },
        {
          "timestamp": 1772089200000,
          "datetime": "2026-02-26T07:00:00",
          "open": 0.00972,
          "high": 0.00972,
          "low": 0.00972,
          "close": 0.00972,
          "volume": 0.0,
          "close_time": 1772092799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772092800000,
          "datetime": "2026-02-26T08:00:00",
          "open": 0.00972,
          "high": 0.00972,
          "low": 0.00972,
          "close": 0.00972,
          "volume": 0.0,
          "close_time": 1772096399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772096400000,
          "datetime": "2026-02-26T09:00:00",
          "open": 0.00972,
          "high": 0.00972,
          "low": 0.00972,
          "close": 0.00972,
          "volume": 0.0,
          "close_time": 1772099999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772100000000,
          "datetime": "2026-02-26T10:00:00",
          "open": 0.00972,
          "high": 0.00972,
          "low": 0.00966,
          "close": 0.00966,
          "volume": 11257.7,
          "close_time": 1772103599999,
          "quote_volume": 109.067964,
          "trades": 6,
          "taker_buy_base": 9889.5,
          "taker_buy_quote": 95.76906
        },
        {
          "timestamp": 1772103600000,
          "datetime": "2026-02-26T11:00:00",
          "open": 0.00963,
          "high": 0.00966,
          "low": 0.00963,
          "close": 0.00965,
          "volume": 10770.7,
          "close_time": 1772107199999,
          "quote_volume": 103.815781,
          "trades": 8,
          "taker_buy_base": 10770.7,
          "taker_buy_quote": 103.815781
        },
        {
          "timestamp": 1772107200000,
          "datetime": "2026-02-26T12:00:00",
          "open": 0.00968,
          "high": 0.00968,
          "low": 0.00968,
          "close": 0.00968,
          "volume": 5165.2,
          "close_time": 1772110799999,
          "quote_volume": 49.999136,
          "trades": 4,
          "taker_buy_base": 5165.2,
          "taker_buy_quote": 49.999136
        },
        {
          "timestamp": 1772110800000,
          "datetime": "2026-02-26T13:00:00",
          "open": 0.00968,
          "high": 0.00968,
          "low": 0.00968,
          "close": 0.00968,
          "volume": 0.0,
          "close_time": 1772114399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772114400000,
          "datetime": "2026-02-26T14:00:00",
          "open": 0.00968,
          "high": 0.00968,
          "low": 0.0096,
          "close": 0.0096,
          "volume": 152474.6,
          "close_time": 1772117999999,
          "quote_volume": 1466.550045,
          "trades": 8,
          "taker_buy_base": 67559.2,
          "taker_buy_quote": 650.749703
        },
        {
          "timestamp": 1772118000000,
          "datetime": "2026-02-26T15:00:00",
          "open": 0.0096,
          "high": 0.01005,
          "low": 0.00949,
          "close": 0.00952,
          "volume": 195044.0,
          "close_time": 1772121599999,
          "quote_volume": 1862.897855,
          "trades": 31,
          "taker_buy_base": 41074.9,
          "taker_buy_quote": 394.089782
        },
        {
          "timestamp": 1772121600000,
          "datetime": "2026-02-26T16:00:00",
          "open": 0.00933,
          "high": 0.00933,
          "low": 0.00933,
          "close": 0.00933,
          "volume": 24940.0,
          "close_time": 1772125199999,
          "quote_volume": 232.6902,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772125200000,
          "datetime": "2026-02-26T17:00:00",
          "open": 0.00933,
          "high": 0.00933,
          "low": 0.00933,
          "close": 0.00933,
          "volume": 0.0,
          "close_time": 1772128799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772128800000,
          "datetime": "2026-02-26T18:00:00",
          "open": 0.00936,
          "high": 0.00948,
          "low": 0.00935,
          "close": 0.00948,
          "volume": 55638.9,
          "close_time": 1772132399999,
          "quote_volume": 521.147586,
          "trades": 13,
          "taker_buy_base": 55638.9,
          "taker_buy_quote": 521.147586
        },
        {
          "timestamp": 1772132400000,
          "datetime": "2026-02-26T19:00:00",
          "open": 0.0095,
          "high": 0.00972,
          "low": 0.0095,
          "close": 0.00957,
          "volume": 368846.6,
          "close_time": 1772135999999,
          "quote_volume": 3522.819081,
          "trades": 29,
          "taker_buy_base": 297500.9,
          "taker_buy_quote": 2840.040732
        },
        {
          "timestamp": 1772136000000,
          "datetime": "2026-02-26T20:00:00",
          "open": 0.00954,
          "high": 0.00954,
          "low": 0.00949,
          "close": 0.00949,
          "volume": 31986.0,
          "close_time": 1772139599999,
          "quote_volume": 305.091995,
          "trades": 2,
          "taker_buy_base": 30897.1,
          "taker_buy_quote": 294.758334
        },
        {
          "timestamp": 1772139600000,
          "datetime": "2026-02-26T21:00:00",
          "open": 0.00949,
          "high": 0.00949,
          "low": 0.00949,
          "close": 0.00949,
          "volume": 0.0,
          "close_time": 1772143199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772143200000,
          "datetime": "2026-02-26T22:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 11652.5,
          "close_time": 1772146799999,
          "quote_volume": 110.69875,
          "trades": 1,
          "taker_buy_base": 11652.5,
          "taker_buy_quote": 110.69875
        },
        {
          "timestamp": 1772146800000,
          "datetime": "2026-02-26T23:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 6442.6,
          "close_time": 1772150399999,
          "quote_volume": 61.2047,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 0.00947,
          "high": 0.00947,
          "low": 0.00944,
          "close": 0.00944,
          "volume": 93755.7,
          "close_time": 1772153999999,
          "quote_volume": 887.63801,
          "trades": 4,
          "taker_buy_base": 77706.0,
          "taker_buy_quote": 735.87582
        },
        {
          "timestamp": 1772154000000,
          "datetime": "2026-02-27T01:00:00",
          "open": 0.00944,
          "high": 0.00944,
          "low": 0.00944,
          "close": 0.00944,
          "volume": 0.0,
          "close_time": 1772157599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772157600000,
          "datetime": "2026-02-27T02:00:00",
          "open": 0.00951,
          "high": 0.00951,
          "low": 0.00951,
          "close": 0.00951,
          "volume": 79346.3,
          "close_time": 1772161199999,
          "quote_volume": 754.583313,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772161200000,
          "datetime": "2026-02-27T03:00:00",
          "open": 0.00951,
          "high": 0.00951,
          "low": 0.00951,
          "close": 0.00951,
          "volume": 0.0,
          "close_time": 1772164799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772164800000,
          "datetime": "2026-02-27T04:00:00",
          "open": 0.00965,
          "high": 0.00965,
          "low": 0.0096,
          "close": 0.00961,
          "volume": 110620.8,
          "close_time": 1772168399999,
          "quote_volume": 1062.856324,
          "trades": 3,
          "taker_buy_base": 110620.8,
          "taker_buy_quote": 1062.856324
        },
        {
          "timestamp": 1772168400000,
          "datetime": "2026-02-27T05:00:00",
          "open": 0.0096,
          "high": 0.0096,
          "low": 0.0096,
          "close": 0.0096,
          "volume": 900.4,
          "close_time": 1772171999999,
          "quote_volume": 8.64384,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772172000000,
          "datetime": "2026-02-27T06:00:00",
          "open": 0.00962,
          "high": 0.00962,
          "low": 0.00962,
          "close": 0.00962,
          "volume": 990.8,
          "close_time": 1772175599999,
          "quote_volume": 9.531496,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772175600000,
          "datetime": "2026-02-27T07:00:00",
          "open": 0.00959,
          "high": 0.00959,
          "low": 0.00958,
          "close": 0.00958,
          "volume": 45225.1,
          "close_time": 1772179199999,
          "quote_volume": 433.560464,
          "trades": 2,
          "taker_buy_base": 14824.5,
          "taker_buy_quote": 142.01871
        },
        {
          "timestamp": 1772179200000,
          "datetime": "2026-02-27T08:00:00",
          "open": 0.00958,
          "high": 0.00958,
          "low": 0.00958,
          "close": 0.00958,
          "volume": 0.0,
          "close_time": 1772182799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772182800000,
          "datetime": "2026-02-27T09:00:00",
          "open": 0.00966,
          "high": 0.00966,
          "low": 0.00964,
          "close": 0.00964,
          "volume": 3114.1,
          "close_time": 1772186399999,
          "quote_volume": 30.030554,
          "trades": 2,
          "taker_buy_base": 531.5,
          "taker_buy_quote": 5.13429
        },
        {
          "timestamp": 1772186400000,
          "datetime": "2026-02-27T10:00:00",
          "open": 0.0096,
          "high": 0.0096,
          "low": 0.00954,
          "close": 0.00954,
          "volume": 4672.0,
          "close_time": 1772189999999,
          "quote_volume": 44.706981,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772190000000,
          "datetime": "2026-02-27T11:00:00",
          "open": 0.00948,
          "high": 0.0095,
          "low": 0.00948,
          "close": 0.0095,
          "volume": 3111.8,
          "close_time": 1772193599999,
          "quote_volume": 29.509358,
          "trades": 3,
          "taker_buy_base": 3111.8,
          "taker_buy_quote": 29.509358
        },
        {
          "timestamp": 1772193600000,
          "datetime": "2026-02-27T12:00:00",
          "open": 0.00949,
          "high": 0.00954,
          "low": 0.00949,
          "close": 0.00954,
          "volume": 8053.7,
          "close_time": 1772197199999,
          "quote_volume": 76.580629,
          "trades": 7,
          "taker_buy_base": 8053.7,
          "taker_buy_quote": 76.580629
        },
        {
          "timestamp": 1772197200000,
          "datetime": "2026-02-27T13:00:00",
          "open": 0.00953,
          "high": 0.00957,
          "low": 0.00948,
          "close": 0.00956,
          "volume": 183911.0,
          "close_time": 1772200799999,
          "quote_volume": 1748.149951,
          "trades": 6,
          "taker_buy_base": 85521.6,
          "taker_buy_quote": 810.990651
        },
        {
          "timestamp": 1772200800000,
          "datetime": "2026-02-27T14:00:00",
          "open": 0.00957,
          "high": 0.00957,
          "low": 0.00956,
          "close": 0.00956,
          "volume": 66342.1,
          "close_time": 1772204399999,
          "quote_volume": 634.353591,
          "trades": 2,
          "taker_buy_base": 12311.5,
          "taker_buy_quote": 117.821055
        },
        {
          "timestamp": 1772204400000,
          "datetime": "2026-02-27T15:00:00",
          "open": 0.00954,
          "high": 0.00954,
          "low": 0.00954,
          "close": 0.00954,
          "volume": 1645.4,
          "close_time": 1772207999999,
          "quote_volume": 15.697116,
          "trades": 1,
          "taker_buy_base": 1645.4,
          "taker_buy_quote": 15.697116
        },
        {
          "timestamp": 1772208000000,
          "datetime": "2026-02-27T16:00:00",
          "open": 0.00954,
          "high": 0.00954,
          "low": 0.00954,
          "close": 0.00954,
          "volume": 0.0,
          "close_time": 1772211599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772211600000,
          "datetime": "2026-02-27T17:00:00",
          "open": 0.00943,
          "high": 0.00992,
          "low": 0.00943,
          "close": 0.00976,
          "volume": 99835.0,
          "close_time": 1772215199999,
          "quote_volume": 969.974086,
          "trades": 10,
          "taker_buy_base": 94088.9,
          "taker_buy_quote": 915.129299
        },
        {
          "timestamp": 1772215200000,
          "datetime": "2026-02-27T18:00:00",
          "open": 0.00998,
          "high": 0.01065,
          "low": 0.00972,
          "close": 0.00983,
          "volume": 4635031.2,
          "close_time": 1772218799999,
          "quote_volume": 47385.90875,
          "trades": 301,
          "taker_buy_base": 2376159.1,
          "taker_buy_quote": 24631.747193
        },
        {
          "timestamp": 1772218800000,
          "datetime": "2026-02-27T19:00:00",
          "open": 0.00982,
          "high": 0.00985,
          "low": 0.00972,
          "close": 0.00981,
          "volume": 355715.4,
          "close_time": 1772222399999,
          "quote_volume": 3489.267527,
          "trades": 11,
          "taker_buy_base": 105856.5,
          "taker_buy_quote": 1038.313905
        },
        {
          "timestamp": 1772222400000,
          "datetime": "2026-02-27T20:00:00",
          "open": 0.0097,
          "high": 0.0097,
          "low": 0.00962,
          "close": 0.00962,
          "volume": 19127.6,
          "close_time": 1772225999999,
          "quote_volume": 184.87148,
          "trades": 4,
          "taker_buy_base": 2493.0,
          "taker_buy_quote": 24.1821
        },
        {
          "timestamp": 1772226000000,
          "datetime": "2026-02-27T21:00:00",
          "open": 0.0096,
          "high": 0.00965,
          "low": 0.00948,
          "close": 0.00956,
          "volume": 512943.4,
          "close_time": 1772229599999,
          "quote_volume": 4907.005151,
          "trades": 37,
          "taker_buy_base": 385913.0,
          "taker_buy_quote": 3698.255761
        },
        {
          "timestamp": 1772229600000,
          "datetime": "2026-02-27T22:00:00",
          "open": 0.00956,
          "high": 0.00961,
          "low": 0.00947,
          "close": 0.00958,
          "volume": 132648.8,
          "close_time": 1772233199999,
          "quote_volume": 1267.704677,
          "trades": 11,
          "taker_buy_base": 95677.9,
          "taker_buy_quote": 916.076378
        },
        {
          "timestamp": 1772233200000,
          "datetime": "2026-02-27T23:00:00",
          "open": 0.00958,
          "high": 0.00958,
          "low": 0.00958,
          "close": 0.00958,
          "volume": 0.0,
          "close_time": 1772236799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 0.00962,
          "high": 0.00962,
          "low": 0.00962,
          "close": 0.00962,
          "volume": 52689.8,
          "close_time": 1772240399999,
          "quote_volume": 506.875876,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772240400000,
          "datetime": "2026-02-28T01:00:00",
          "open": 0.00962,
          "high": 0.00962,
          "low": 0.00962,
          "close": 0.00962,
          "volume": 0.0,
          "close_time": 1772243999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772244000000,
          "datetime": "2026-02-28T02:00:00",
          "open": 0.00963,
          "high": 0.00973,
          "low": 0.00963,
          "close": 0.00969,
          "volume": 213523.5,
          "close_time": 1772247599999,
          "quote_volume": 2070.124409,
          "trades": 11,
          "taker_buy_base": 69989.6,
          "taker_buy_quote": 675.229692
        },
        {
          "timestamp": 1772247600000,
          "datetime": "2026-02-28T03:00:00",
          "open": 0.00969,
          "high": 0.00969,
          "low": 0.00969,
          "close": 0.00969,
          "volume": 2063.9,
          "close_time": 1772251199999,
          "quote_volume": 19.999191,
          "trades": 1,
          "taker_buy_base": 2063.9,
          "taker_buy_quote": 19.999191
        },
        {
          "timestamp": 1772251200000,
          "datetime": "2026-02-28T04:00:00",
          "open": 0.00955,
          "high": 0.00955,
          "low": 0.00947,
          "close": 0.00954,
          "volume": 19935.4,
          "close_time": 1772254799999,
          "quote_volume": 189.849061,
          "trades": 7,
          "taker_buy_base": 5993.7,
          "taker_buy_quote": 57.02217
        },
        {
          "timestamp": 1772254800000,
          "datetime": "2026-02-28T05:00:00",
          "open": 0.00954,
          "high": 0.00954,
          "low": 0.00954,
          "close": 0.00954,
          "volume": 0.0,
          "close_time": 1772258399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772258400000,
          "datetime": "2026-02-28T06:00:00",
          "open": 0.00947,
          "high": 0.00947,
          "low": 0.00901,
          "close": 0.00901,
          "volume": 390555.5,
          "close_time": 1772261999999,
          "quote_volume": 3594.415514,
          "trades": 37,
          "taker_buy_base": 44848.7,
          "taker_buy_quote": 408.78307
        },
        {
          "timestamp": 1772262000000,
          "datetime": "2026-02-28T07:00:00",
          "open": 0.0089,
          "high": 0.00921,
          "low": 0.0089,
          "close": 0.00907,
          "volume": 226412.2,
          "close_time": 1772265599999,
          "quote_volume": 2055.241997,
          "trades": 78,
          "taker_buy_base": 50251.1,
          "taker_buy_quote": 455.488262
        },
        {
          "timestamp": 1772265600000,
          "datetime": "2026-02-28T08:00:00",
          "open": 0.00887,
          "high": 0.00887,
          "low": 0.00887,
          "close": 0.00887,
          "volume": 11281.5,
          "close_time": 1772269199999,
          "quote_volume": 100.066905,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772269200000,
          "datetime": "2026-02-28T09:00:00",
          "open": 0.00881,
          "high": 0.00887,
          "low": 0.00877,
          "close": 0.00877,
          "volume": 21287.8,
          "close_time": 1772272799999,
          "quote_volume": 187.599998,
          "trades": 4,
          "taker_buy_base": 4509.5,
          "taker_buy_quote": 39.999265
        },
        {
          "timestamp": 1772272800000,
          "datetime": "2026-02-28T10:00:00",
          "open": 0.00887,
          "high": 0.00891,
          "low": 0.00882,
          "close": 0.00891,
          "volume": 41680.7,
          "close_time": 1772276399999,
          "quote_volume": 369.117949,
          "trades": 5,
          "taker_buy_base": 28680.7,
          "taker_buy_quote": 254.433581
        },
        {
          "timestamp": 1772276400000,
          "datetime": "2026-02-28T11:00:00",
          "open": 0.00891,
          "high": 0.00893,
          "low": 0.00891,
          "close": 0.00893,
          "volume": 15585.8,
          "close_time": 1772279999999,
          "quote_volume": 139.012974,
          "trades": 10,
          "taker_buy_base": 15585.8,
          "taker_buy_quote": 139.012974
        },
        {
          "timestamp": 1772280000000,
          "datetime": "2026-02-28T12:00:00",
          "open": 0.00886,
          "high": 0.00886,
          "low": 0.00885,
          "close": 0.00885,
          "volume": 76392.8,
          "close_time": 1772283599999,
          "quote_volume": 676.222883,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772283600000,
          "datetime": "2026-02-28T13:00:00",
          "open": 0.00908,
          "high": 0.00908,
          "low": 0.00903,
          "close": 0.00903,
          "volume": 8275.1,
          "close_time": 1772287199999,
          "quote_volume": 74.999483,
          "trades": 4,
          "taker_buy_base": 5506.6,
          "taker_buy_quote": 49.999928
        },
        {
          "timestamp": 1772287200000,
          "datetime": "2026-02-28T14:00:00",
          "open": 0.00905,
          "high": 0.00911,
          "low": 0.00903,
          "close": 0.00907,
          "volume": 34200.0,
          "close_time": 1772290799999,
          "quote_volume": 310.088084,
          "trades": 16,
          "taker_buy_base": 24931.2,
          "taker_buy_quote": 226.075316
        },
        {
          "timestamp": 1772290800000,
          "datetime": "2026-02-28T15:00:00",
          "open": 0.00902,
          "high": 0.00902,
          "low": 0.009,
          "close": 0.009,
          "volume": 14188.3,
          "close_time": 1772294399999,
          "quote_volume": 127.819983,
          "trades": 9,
          "taker_buy_base": 9781.5,
          "taker_buy_quote": 88.130428
        },
        {
          "timestamp": 1772294400000,
          "datetime": "2026-02-28T16:00:00",
          "open": 0.009,
          "high": 0.00906,
          "low": 0.00897,
          "close": 0.00905,
          "volume": 14907.0,
          "close_time": 1772297999999,
          "quote_volume": 134.274115,
          "trades": 6,
          "taker_buy_base": 7993.5,
          "taker_buy_quote": 72.26002
        },
        {
          "timestamp": 1772298000000,
          "datetime": "2026-02-28T17:00:00",
          "open": 0.00905,
          "high": 0.00905,
          "low": 0.00905,
          "close": 0.00905,
          "volume": 1309.8,
          "close_time": 1772301599999,
          "quote_volume": 11.85369,
          "trades": 1,
          "taker_buy_base": 1309.8,
          "taker_buy_quote": 11.85369
        },
        {
          "timestamp": 1772301600000,
          "datetime": "2026-02-28T18:00:00",
          "open": 0.00908,
          "high": 0.00908,
          "low": 0.00908,
          "close": 0.00908,
          "volume": 550.6,
          "close_time": 1772305199999,
          "quote_volume": 4.999448,
          "trades": 1,
          "taker_buy_base": 550.6,
          "taker_buy_quote": 4.999448
        },
        {
          "timestamp": 1772305200000,
          "datetime": "2026-02-28T19:00:00",
          "open": 0.00931,
          "high": 0.00934,
          "low": 0.00931,
          "close": 0.00934,
          "volume": 3437.1,
          "close_time": 1772308799999,
          "quote_volume": 32.021958,
          "trades": 4,
          "taker_buy_base": 3437.1,
          "taker_buy_quote": 32.021958
        },
        {
          "timestamp": 1772308800000,
          "datetime": "2026-02-28T20:00:00",
          "open": 0.00931,
          "high": 0.00947,
          "low": 0.00931,
          "close": 0.00947,
          "volume": 13430.7,
          "close_time": 1772312399999,
          "quote_volume": 127.072675,
          "trades": 8,
          "taker_buy_base": 13430.7,
          "taker_buy_quote": 127.072675
        },
        {
          "timestamp": 1772312400000,
          "datetime": "2026-02-28T21:00:00",
          "open": 0.00947,
          "high": 0.00949,
          "low": 0.00942,
          "close": 0.00942,
          "volume": 32335.1,
          "close_time": 1772315999999,
          "quote_volume": 306.443654,
          "trades": 9,
          "taker_buy_base": 32335.1,
          "taker_buy_quote": 306.443654
        },
        {
          "timestamp": 1772316000000,
          "datetime": "2026-02-28T22:00:00",
          "open": 0.00942,
          "high": 0.00942,
          "low": 0.00942,
          "close": 0.00942,
          "volume": 0.0,
          "close_time": 1772319599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772319600000,
          "datetime": "2026-02-28T23:00:00",
          "open": 0.00942,
          "high": 0.00942,
          "low": 0.00942,
          "close": 0.00942,
          "volume": 0.0,
          "close_time": 1772323199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 0.0097,
          "high": 0.0097,
          "low": 0.0097,
          "close": 0.0097,
          "volume": 515.4,
          "close_time": 1772326799999,
          "quote_volume": 4.99938,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772326800000,
          "datetime": "2026-03-01T01:00:00",
          "open": 0.00955,
          "high": 0.00955,
          "low": 0.00946,
          "close": 0.00954,
          "volume": 422881.0,
          "close_time": 1772330399999,
          "quote_volume": 4028.06986,
          "trades": 19,
          "taker_buy_base": 172442.1,
          "taker_buy_quote": 1644.169339
        },
        {
          "timestamp": 1772330400000,
          "datetime": "2026-03-01T02:00:00",
          "open": 0.00992,
          "high": 0.00992,
          "low": 0.00984,
          "close": 0.00984,
          "volume": 8509.8,
          "close_time": 1772333999999,
          "quote_volume": 83.93804,
          "trades": 4,
          "taker_buy_base": 2520.1,
          "taker_buy_quote": 24.999392
        },
        {
          "timestamp": 1772334000000,
          "datetime": "2026-03-01T03:00:00",
          "open": 0.00983,
          "high": 0.00983,
          "low": 0.00982,
          "close": 0.00982,
          "volume": 30103.7,
          "close_time": 1772337599999,
          "quote_volume": 295.644883,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772337600000,
          "datetime": "2026-03-01T04:00:00",
          "open": 0.00972,
          "high": 0.00972,
          "low": 0.00966,
          "close": 0.00967,
          "volume": 51186.2,
          "close_time": 1772341199999,
          "quote_volume": 496.36223,
          "trades": 12,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772341200000,
          "datetime": "2026-03-01T05:00:00",
          "open": 0.00975,
          "high": 0.00975,
          "low": 0.0097,
          "close": 0.0097,
          "volume": 44483.2,
          "close_time": 1772344799999,
          "quote_volume": 431.696331,
          "trades": 5,
          "taker_buy_base": 2663.1,
          "taker_buy_quote": 25.965225
        },
        {
          "timestamp": 1772344800000,
          "datetime": "2026-03-01T06:00:00",
          "open": 0.0097,
          "high": 0.0097,
          "low": 0.0097,
          "close": 0.0097,
          "volume": 0.0,
          "close_time": 1772348399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772348400000,
          "datetime": "2026-03-01T07:00:00",
          "open": 0.00961,
          "high": 0.00961,
          "low": 0.00961,
          "close": 0.00961,
          "volume": 2044.3,
          "close_time": 1772351999999,
          "quote_volume": 19.645723,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772352000000,
          "datetime": "2026-03-01T08:00:00",
          "open": 0.00966,
          "high": 0.00966,
          "low": 0.00959,
          "close": 0.00959,
          "volume": 15663.7,
          "close_time": 1772355599999,
          "quote_volume": 151.183565,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772355600000,
          "datetime": "2026-03-01T09:00:00",
          "open": 0.00949,
          "high": 0.00949,
          "low": 0.00949,
          "close": 0.00949,
          "volume": 829.0,
          "close_time": 1772359199999,
          "quote_volume": 7.86721,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772359200000,
          "datetime": "2026-03-01T10:00:00",
          "open": 0.00948,
          "high": 0.0095,
          "low": 0.00948,
          "close": 0.0095,
          "volume": 2502.9,
          "close_time": 1772362799999,
          "quote_volume": 23.750884,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772362800000,
          "datetime": "2026-03-01T11:00:00",
          "open": 0.00955,
          "high": 0.00955,
          "low": 0.00952,
          "close": 0.00952,
          "volume": 31011.3,
          "close_time": 1772366399999,
          "quote_volume": 296.142471,
          "trades": 81,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772366400000,
          "datetime": "2026-03-01T12:00:00",
          "open": 0.00953,
          "high": 0.00953,
          "low": 0.00953,
          "close": 0.00953,
          "volume": 4898.9,
          "close_time": 1772369999999,
          "quote_volume": 46.686517,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772370000000,
          "datetime": "2026-03-01T13:00:00",
          "open": 0.00938,
          "high": 0.00957,
          "low": 0.00935,
          "close": 0.00957,
          "volume": 32806.5,
          "close_time": 1772373599999,
          "quote_volume": 307.684231,
          "trades": 16,
          "taker_buy_base": 11950.2,
          "taker_buy_quote": 112.012669
        },
        {
          "timestamp": 1772373600000,
          "datetime": "2026-03-01T14:00:00",
          "open": 0.00946,
          "high": 0.00946,
          "low": 0.00946,
          "close": 0.00946,
          "volume": 958.7,
          "close_time": 1772377199999,
          "quote_volume": 9.069302,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772377200000,
          "datetime": "2026-03-01T15:00:00",
          "open": 0.00943,
          "high": 0.00949,
          "low": 0.00943,
          "close": 0.00947,
          "volume": 27375.0,
          "close_time": 1772380799999,
          "quote_volume": 258.602826,
          "trades": 15,
          "taker_buy_base": 27375.0,
          "taker_buy_quote": 258.602826
        },
        {
          "timestamp": 1772380800000,
          "datetime": "2026-03-01T16:00:00",
          "open": 0.00943,
          "high": 0.00943,
          "low": 0.00924,
          "close": 0.00925,
          "volume": 10807.3,
          "close_time": 1772384399999,
          "quote_volume": 100.775843,
          "trades": 6,
          "taker_buy_base": 7347.8,
          "taker_buy_quote": 68.783036
        },
        {
          "timestamp": 1772384400000,
          "datetime": "2026-03-01T17:00:00",
          "open": 0.00933,
          "high": 0.00933,
          "low": 0.00922,
          "close": 0.00922,
          "volume": 13540.5,
          "close_time": 1772387999999,
          "quote_volume": 124.915693,
          "trades": 4,
          "taker_buy_base": 588.1,
          "taker_buy_quote": 5.486973
        },
        {
          "timestamp": 1772388000000,
          "datetime": "2026-03-01T18:00:00",
          "open": 0.00925,
          "high": 0.00927,
          "low": 0.00925,
          "close": 0.00927,
          "volume": 4216.3,
          "close_time": 1772391599999,
          "quote_volume": 39.015911,
          "trades": 3,
          "taker_buy_base": 4216.3,
          "taker_buy_quote": 39.015911
        },
        {
          "timestamp": 1772391600000,
          "datetime": "2026-03-01T19:00:00",
          "open": 0.00916,
          "high": 0.00916,
          "low": 0.00915,
          "close": 0.00915,
          "volume": 251921.2,
          "close_time": 1772395199999,
          "quote_volume": 2307.124419,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772395200000,
          "datetime": "2026-03-01T20:00:00",
          "open": 0.00916,
          "high": 0.00916,
          "low": 0.00906,
          "close": 0.00908,
          "volume": 127157.3,
          "close_time": 1772398799999,
          "quote_volume": 1152.833754,
          "trades": 10,
          "taker_buy_base": 103970.4,
          "taker_buy_quote": 942.47115
        },
        {
          "timestamp": 1772398800000,
          "datetime": "2026-03-01T21:00:00",
          "open": 0.00909,
          "high": 0.00918,
          "low": 0.00909,
          "close": 0.00918,
          "volume": 35957.2,
          "close_time": 1772402399999,
          "quote_volume": 328.985022,
          "trades": 14,
          "taker_buy_base": 35957.2,
          "taker_buy_quote": 328.985022
        },
        {
          "timestamp": 1772402400000,
          "datetime": "2026-03-01T22:00:00",
          "open": 0.00924,
          "high": 0.00924,
          "low": 0.00914,
          "close": 0.00915,
          "volume": 38602.0,
          "close_time": 1772405999999,
          "quote_volume": 353.830176,
          "trades": 63,
          "taker_buy_base": 31299.4,
          "taker_buy_quote": 286.967602
        },
        {
          "timestamp": 1772406000000,
          "datetime": "2026-03-01T23:00:00",
          "open": 0.00919,
          "high": 0.0092,
          "low": 0.00916,
          "close": 0.00916,
          "volume": 834685.8,
          "close_time": 1772409599999,
          "quote_volume": 7656.25143,
          "trades": 27,
          "taker_buy_base": 147151.3,
          "taker_buy_quote": 1350.339186
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 0.00915,
          "high": 0.00931,
          "low": 0.00914,
          "close": 0.00931,
          "volume": 34319.1,
          "close_time": 1772413199999,
          "quote_volume": 318.421333,
          "trades": 4,
          "taker_buy_base": 25891.9,
          "taker_buy_quote": 241.053589
        },
        {
          "timestamp": 1772413200000,
          "datetime": "2026-03-02T01:00:00",
          "open": 0.00928,
          "high": 0.00928,
          "low": 0.00928,
          "close": 0.00928,
          "volume": 1080.0,
          "close_time": 1772416799999,
          "quote_volume": 10.0224,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772416800000,
          "datetime": "2026-03-02T02:00:00",
          "open": 0.00926,
          "high": 0.00926,
          "low": 0.00915,
          "close": 0.00916,
          "volume": 74998.9,
          "close_time": 1772420399999,
          "quote_volume": 690.603657,
          "trades": 7,
          "taker_buy_base": 6154.2,
          "taker_buy_quote": 56.372472
        },
        {
          "timestamp": 1772420400000,
          "datetime": "2026-03-02T03:00:00",
          "open": 0.00917,
          "high": 0.00926,
          "low": 0.00917,
          "close": 0.00926,
          "volume": 1894.9,
          "close_time": 1772423999999,
          "quote_volume": 17.477195,
          "trades": 3,
          "taker_buy_base": 773.1,
          "taker_buy_quote": 7.089327
        },
        {
          "timestamp": 1772424000000,
          "datetime": "2026-03-02T04:00:00",
          "open": 0.00928,
          "high": 0.00928,
          "low": 0.00928,
          "close": 0.00928,
          "volume": 5346.8,
          "close_time": 1772427599999,
          "quote_volume": 49.618304,
          "trades": 1,
          "taker_buy_base": 5346.8,
          "taker_buy_quote": 49.618304
        },
        {
          "timestamp": 1772427600000,
          "datetime": "2026-03-02T05:00:00",
          "open": 0.00928,
          "high": 0.00928,
          "low": 0.00928,
          "close": 0.00928,
          "volume": 0.0,
          "close_time": 1772431199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772431200000,
          "datetime": "2026-03-02T06:00:00",
          "open": 0.00918,
          "high": 0.00918,
          "low": 0.00918,
          "close": 0.00918,
          "volume": 1162.2,
          "close_time": 1772434799999,
          "quote_volume": 10.668996,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772434800000,
          "datetime": "2026-03-02T07:00:00",
          "open": 0.00912,
          "high": 0.00918,
          "low": 0.00912,
          "close": 0.00914,
          "volume": 51255.9,
          "close_time": 1772438399999,
          "quote_volume": 469.355802,
          "trades": 4,
          "taker_buy_base": 29621.2,
          "taker_buy_quote": 271.626404
        },
        {
          "timestamp": 1772438400000,
          "datetime": "2026-03-02T08:00:00",
          "open": 0.00907,
          "high": 0.0092,
          "low": 0.00907,
          "close": 0.0092,
          "volume": 830722.0,
          "close_time": 1772441999999,
          "quote_volume": 7585.34826,
          "trades": 14,
          "taker_buy_base": 707221.8,
          "taker_buy_quote": 6457.088376
        },
        {
          "timestamp": 1772442000000,
          "datetime": "2026-03-02T09:00:00",
          "open": 0.00917,
          "high": 0.00917,
          "low": 0.00917,
          "close": 0.00917,
          "volume": 41447.8,
          "close_time": 1772445599999,
          "quote_volume": 380.076326,
          "trades": 3,
          "taker_buy_base": 41447.8,
          "taker_buy_quote": 380.076326
        },
        {
          "timestamp": 1772445600000,
          "datetime": "2026-03-02T10:00:00",
          "open": 0.00917,
          "high": 0.00917,
          "low": 0.00917,
          "close": 0.00917,
          "volume": 0.0,
          "close_time": 1772449199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772449200000,
          "datetime": "2026-03-02T11:00:00",
          "open": 0.00917,
          "high": 0.00917,
          "low": 0.00917,
          "close": 0.00917,
          "volume": 0.0,
          "close_time": 1772452799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772452800000,
          "datetime": "2026-03-02T12:00:00",
          "open": 0.00917,
          "high": 0.00917,
          "low": 0.00917,
          "close": 0.00917,
          "volume": 0.0,
          "close_time": 1772456399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772456400000,
          "datetime": "2026-03-02T13:00:00",
          "open": 0.00924,
          "high": 0.00924,
          "low": 0.00924,
          "close": 0.00924,
          "volume": 49596.0,
          "close_time": 1772459999999,
          "quote_volume": 458.26704,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772460000000,
          "datetime": "2026-03-02T14:00:00",
          "open": 0.00927,
          "high": 0.00927,
          "low": 0.00927,
          "close": 0.00927,
          "volume": 2696.8,
          "close_time": 1772463599999,
          "quote_volume": 24.999336,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772463600000,
          "datetime": "2026-03-02T15:00:00",
          "open": 0.00951,
          "high": 0.0096,
          "low": 0.00951,
          "close": 0.0096,
          "volume": 21772.8,
          "close_time": 1772467199999,
          "quote_volume": 208.465578,
          "trades": 4,
          "taker_buy_base": 21772.8,
          "taker_buy_quote": 208.465578
        },
        {
          "timestamp": 1772467200000,
          "datetime": "2026-03-02T16:00:00",
          "open": 0.00971,
          "high": 0.00974,
          "low": 0.00961,
          "close": 0.00962,
          "volume": 258720.1,
          "close_time": 1772470799999,
          "quote_volume": 2504.585256,
          "trades": 12,
          "taker_buy_base": 96568.5,
          "taker_buy_quote": 928.290981
        },
        {
          "timestamp": 1772470800000,
          "datetime": "2026-03-02T17:00:00",
          "open": 0.00965,
          "high": 0.00965,
          "low": 0.00956,
          "close": 0.00956,
          "volume": 70085.1,
          "close_time": 1772474399999,
          "quote_volume": 675.997917,
          "trades": 2,
          "taker_buy_base": 66492.9,
          "taker_buy_quote": 641.656485
        },
        {
          "timestamp": 1772474400000,
          "datetime": "2026-03-02T18:00:00",
          "open": 0.00962,
          "high": 0.00963,
          "low": 0.0096,
          "close": 0.00961,
          "volume": 106886.6,
          "close_time": 1772477999999,
          "quote_volume": 1028.23799,
          "trades": 9,
          "taker_buy_base": 79750.9,
          "taker_buy_quote": 767.570723
        },
        {
          "timestamp": 1772478000000,
          "datetime": "2026-03-02T19:00:00",
          "open": 0.00959,
          "high": 0.00959,
          "low": 0.00959,
          "close": 0.00959,
          "volume": 1196.7,
          "close_time": 1772481599999,
          "quote_volume": 11.476353,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772481600000,
          "datetime": "2026-03-02T20:00:00",
          "open": 0.00964,
          "high": 0.00964,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 28642.9,
          "close_time": 1772485199999,
          "quote_volume": 275.974952,
          "trades": 60,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772485200000,
          "datetime": "2026-03-02T21:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 1052.8,
          "close_time": 1772488799999,
          "quote_volume": 10.0016,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772488800000,
          "datetime": "2026-03-02T22:00:00",
          "open": 0.00953,
          "high": 0.00953,
          "low": 0.00953,
          "close": 0.00953,
          "volume": 5246.4,
          "close_time": 1772492399999,
          "quote_volume": 49.998192,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772492400000,
          "datetime": "2026-03-02T23:00:00",
          "open": 0.00952,
          "high": 0.00952,
          "low": 0.00942,
          "close": 0.00942,
          "volume": 84261.7,
          "close_time": 1772495999999,
          "quote_volume": 799.727101,
          "trades": 12,
          "taker_buy_base": 588.1,
          "taker_buy_quote": 5.569307
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 0.00942,
          "high": 0.00942,
          "low": 0.00942,
          "close": 0.00942,
          "volume": 0.0,
          "close_time": 1772499599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772499600000,
          "datetime": "2026-03-03T01:00:00",
          "open": 0.00942,
          "high": 0.00942,
          "low": 0.00942,
          "close": 0.00942,
          "volume": 0.0,
          "close_time": 1772503199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772503200000,
          "datetime": "2026-03-03T02:00:00",
          "open": 0.00938,
          "high": 0.00946,
          "low": 0.00934,
          "close": 0.00946,
          "volume": 46101.8,
          "close_time": 1772506799999,
          "quote_volume": 431.188919,
          "trades": 7,
          "taker_buy_base": 1250.7,
          "taker_buy_quote": 11.831622
        },
        {
          "timestamp": 1772506800000,
          "datetime": "2026-03-03T03:00:00",
          "open": 0.00942,
          "high": 0.00942,
          "low": 0.00942,
          "close": 0.00942,
          "volume": 1061.6,
          "close_time": 1772510399999,
          "quote_volume": 10.000272,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772510400000,
          "datetime": "2026-03-03T04:00:00",
          "open": 0.00942,
          "high": 0.00942,
          "low": 0.00942,
          "close": 0.00942,
          "volume": 0.0,
          "close_time": 1772513999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772514000000,
          "datetime": "2026-03-03T05:00:00",
          "open": 0.00946,
          "high": 0.00946,
          "low": 0.00946,
          "close": 0.00946,
          "volume": 667.6,
          "close_time": 1772517599999,
          "quote_volume": 6.315496,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772517600000,
          "datetime": "2026-03-03T06:00:00",
          "open": 0.00945,
          "high": 0.00948,
          "low": 0.00945,
          "close": 0.00948,
          "volume": 72198.2,
          "close_time": 1772521199999,
          "quote_volume": 682.323909,
          "trades": 6,
          "taker_buy_base": 40447.3,
          "taker_buy_quote": 382.277904
        },
        {
          "timestamp": 1772521200000,
          "datetime": "2026-03-03T07:00:00",
          "open": 0.00945,
          "high": 0.0095,
          "low": 0.00944,
          "close": 0.0095,
          "volume": 40940.6,
          "close_time": 1772524799999,
          "quote_volume": 387.136257,
          "trades": 6,
          "taker_buy_base": 10540.0,
          "taker_buy_quote": 99.998173
        },
        {
          "timestamp": 1772524800000,
          "datetime": "2026-03-03T08:00:00",
          "open": 0.00946,
          "high": 0.00946,
          "low": 0.00929,
          "close": 0.00933,
          "volume": 81180.9,
          "close_time": 1772528399999,
          "quote_volume": 757.295203,
          "trades": 7,
          "taker_buy_base": 69732.0,
          "taker_buy_quote": 650.736398
        },
        {
          "timestamp": 1772528400000,
          "datetime": "2026-03-03T09:00:00",
          "open": 0.00932,
          "high": 0.00936,
          "low": 0.00926,
          "close": 0.00926,
          "volume": 7758.5,
          "close_time": 1772531999999,
          "quote_volume": 72.237773,
          "trades": 4,
          "taker_buy_base": 2573.2,
          "taker_buy_quote": 24.085152
        },
        {
          "timestamp": 1772532000000,
          "datetime": "2026-03-03T10:00:00",
          "open": 0.00926,
          "high": 0.00926,
          "low": 0.00926,
          "close": 0.00926,
          "volume": 0.0,
          "close_time": 1772535599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772535600000,
          "datetime": "2026-03-03T11:00:00",
          "open": 0.00926,
          "high": 0.00931,
          "low": 0.00926,
          "close": 0.0093,
          "volume": 32839.6,
          "close_time": 1772539199999,
          "quote_volume": 305.303876,
          "trades": 5,
          "taker_buy_base": 3106.0,
          "taker_buy_quote": 28.79217
        },
        {
          "timestamp": 1772539200000,
          "datetime": "2026-03-03T12:00:00",
          "open": 0.00934,
          "high": 0.00934,
          "low": 0.00934,
          "close": 0.00934,
          "volume": 10646.2,
          "close_time": 1772542799999,
          "quote_volume": 99.435508,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772542800000,
          "datetime": "2026-03-03T13:00:00",
          "open": 0.00934,
          "high": 0.00934,
          "low": 0.00927,
          "close": 0.00927,
          "volume": 40780.5,
          "close_time": 1772546399999,
          "quote_volume": 378.490837,
          "trades": 4,
          "taker_buy_base": 8041.4,
          "taker_buy_quote": 74.99938
        },
        {
          "timestamp": 1772546400000,
          "datetime": "2026-03-03T14:00:00",
          "open": 0.00928,
          "high": 0.00937,
          "low": 0.00921,
          "close": 0.00929,
          "volume": 37689.7,
          "close_time": 1772549999999,
          "quote_volume": 350.173391,
          "trades": 18,
          "taker_buy_base": 31161.8,
          "taker_buy_quote": 289.849619
        },
        {
          "timestamp": 1772550000000,
          "datetime": "2026-03-03T15:00:00",
          "open": 0.00929,
          "high": 0.00931,
          "low": 0.00929,
          "close": 0.00931,
          "volume": 29169.5,
          "close_time": 1772553599999,
          "quote_volume": 271.06524,
          "trades": 6,
          "taker_buy_base": 29169.5,
          "taker_buy_quote": 271.06524
        },
        {
          "timestamp": 1772553600000,
          "datetime": "2026-03-03T16:00:00",
          "open": 0.00937,
          "high": 0.00948,
          "low": 0.00933,
          "close": 0.00933,
          "volume": 91806.3,
          "close_time": 1772557199999,
          "quote_volume": 860.786163,
          "trades": 17,
          "taker_buy_base": 56745.0,
          "taker_buy_quote": 531.247707
        },
        {
          "timestamp": 1772557200000,
          "datetime": "2026-03-03T17:00:00",
          "open": 0.0094,
          "high": 0.00945,
          "low": 0.0094,
          "close": 0.00944,
          "volume": 6808.4,
          "close_time": 1772560799999,
          "quote_volume": 64.065983,
          "trades": 6,
          "taker_buy_base": 6808.4,
          "taker_buy_quote": 64.065983
        },
        {
          "timestamp": 1772560800000,
          "datetime": "2026-03-03T18:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 6247.8,
          "close_time": 1772564399999,
          "quote_volume": 59.3541,
          "trades": 1,
          "taker_buy_base": 6247.8,
          "taker_buy_quote": 59.3541
        },
        {
          "timestamp": 1772564400000,
          "datetime": "2026-03-03T19:00:00",
          "open": 0.00954,
          "high": 0.00954,
          "low": 0.00942,
          "close": 0.00942,
          "volume": 19864.2,
          "close_time": 1772567999999,
          "quote_volume": 188.798824,
          "trades": 4,
          "taker_buy_base": 18355.2,
          "taker_buy_quote": 174.584044
        },
        {
          "timestamp": 1772568000000,
          "datetime": "2026-03-03T20:00:00",
          "open": 0.00942,
          "high": 0.00942,
          "low": 0.00942,
          "close": 0.00942,
          "volume": 0.0,
          "close_time": 1772571599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772571600000,
          "datetime": "2026-03-03T21:00:00",
          "open": 0.00942,
          "high": 0.00942,
          "low": 0.00942,
          "close": 0.00942,
          "volume": 0.0,
          "close_time": 1772575199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772575200000,
          "datetime": "2026-03-03T22:00:00",
          "open": 0.00943,
          "high": 0.00945,
          "low": 0.00943,
          "close": 0.00945,
          "volume": 4593.4,
          "close_time": 1772578799999,
          "quote_volume": 43.339794,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772578800000,
          "datetime": "2026-03-03T23:00:00",
          "open": 0.00945,
          "high": 0.00945,
          "low": 0.00945,
          "close": 0.00945,
          "volume": 0.0,
          "close_time": 1772582399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 0.00941,
          "high": 0.00943,
          "low": 0.00941,
          "close": 0.00941,
          "volume": 141565.3,
          "close_time": 1772585999999,
          "quote_volume": 1332.784915,
          "trades": 4,
          "taker_buy_base": 141565.3,
          "taker_buy_quote": 1332.784915
        },
        {
          "timestamp": 1772586000000,
          "datetime": "2026-03-04T01:00:00",
          "open": 0.00941,
          "high": 0.00941,
          "low": 0.00941,
          "close": 0.00941,
          "volume": 0.0,
          "close_time": 1772589599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772589600000,
          "datetime": "2026-03-04T02:00:00",
          "open": 0.00941,
          "high": 0.00941,
          "low": 0.00941,
          "close": 0.00941,
          "volume": 0.0,
          "close_time": 1772593199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772593200000,
          "datetime": "2026-03-04T03:00:00",
          "open": 0.00945,
          "high": 0.00945,
          "low": 0.00938,
          "close": 0.00944,
          "volume": 128160.6,
          "close_time": 1772596799999,
          "quote_volume": 1202.446675,
          "trades": 12,
          "taker_buy_base": 36293.0,
          "taker_buy_quote": 340.529998
        },
        {
          "timestamp": 1772596800000,
          "datetime": "2026-03-04T04:00:00",
          "open": 0.00945,
          "high": 0.00945,
          "low": 0.00938,
          "close": 0.00938,
          "volume": 5101.4,
          "close_time": 1772600399999,
          "quote_volume": 48.08762,
          "trades": 3,
          "taker_buy_base": 1710.1,
          "taker_buy_quote": 16.092041
        },
        {
          "timestamp": 1772600400000,
          "datetime": "2026-03-04T05:00:00",
          "open": 0.00944,
          "high": 0.00951,
          "low": 0.00944,
          "close": 0.00949,
          "volume": 106005.1,
          "close_time": 1772603999999,
          "quote_volume": 1004.49945,
          "trades": 6,
          "taker_buy_base": 74870.9,
          "taker_buy_quote": 710.555917
        },
        {
          "timestamp": 1772604000000,
          "datetime": "2026-03-04T06:00:00",
          "open": 0.00949,
          "high": 0.00949,
          "low": 0.00949,
          "close": 0.00949,
          "volume": 0.0,
          "close_time": 1772607599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772607600000,
          "datetime": "2026-03-04T07:00:00",
          "open": 0.00949,
          "high": 0.00949,
          "low": 0.00949,
          "close": 0.00949,
          "volume": 0.0,
          "close_time": 1772611199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772611200000,
          "datetime": "2026-03-04T08:00:00",
          "open": 0.00959,
          "high": 0.00959,
          "low": 0.00955,
          "close": 0.00958,
          "volume": 163822.1,
          "close_time": 1772614799999,
          "quote_volume": 1565.949492,
          "trades": 15,
          "taker_buy_base": 104563.4,
          "taker_buy_quote": 999.423462
        },
        {
          "timestamp": 1772614800000,
          "datetime": "2026-03-04T09:00:00",
          "open": 0.00975,
          "high": 0.00997,
          "low": 0.00973,
          "close": 0.00979,
          "volume": 252199.3,
          "close_time": 1772618399999,
          "quote_volume": 2478.277451,
          "trades": 15,
          "taker_buy_base": 221416.5,
          "taker_buy_quote": 2177.288189
        },
        {
          "timestamp": 1772618400000,
          "datetime": "2026-03-04T10:00:00",
          "open": 0.00979,
          "high": 0.00979,
          "low": 0.00971,
          "close": 0.00971,
          "volume": 6763.1,
          "close_time": 1772621999999,
          "quote_volume": 66.121519,
          "trades": 4,
          "taker_buy_base": 4209.5,
          "taker_buy_quote": 41.121775
        },
        {
          "timestamp": 1772622000000,
          "datetime": "2026-03-04T11:00:00",
          "open": 0.00972,
          "high": 0.00972,
          "low": 0.00972,
          "close": 0.00972,
          "volume": 57237.4,
          "close_time": 1772625599999,
          "quote_volume": 556.347528,
          "trades": 14,
          "taker_buy_base": 52768.3,
          "taker_buy_quote": 512.907876
        },
        {
          "timestamp": 1772625600000,
          "datetime": "2026-03-04T12:00:00",
          "open": 0.00963,
          "high": 0.00963,
          "low": 0.0096,
          "close": 0.0096,
          "volume": 5200.1,
          "close_time": 1772629199999,
          "quote_volume": 49.99884,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772629200000,
          "datetime": "2026-03-04T13:00:00",
          "open": 0.0098,
          "high": 0.00982,
          "low": 0.0098,
          "close": 0.00982,
          "volume": 2170.4,
          "close_time": 1772632799999,
          "quote_volume": 21.292578,
          "trades": 3,
          "taker_buy_base": 1132.9,
          "taker_buy_quote": 11.125078
        },
        {
          "timestamp": 1772632800000,
          "datetime": "2026-03-04T14:00:00",
          "open": 0.00976,
          "high": 0.00976,
          "low": 0.00972,
          "close": 0.00972,
          "volume": 12069.2,
          "close_time": 1772636399999,
          "quote_volume": 117.56959,
          "trades": 5,
          "taker_buy_base": 2884.5,
          "taker_buy_quote": 28.03734
        },
        {
          "timestamp": 1772636400000,
          "datetime": "2026-03-04T15:00:00",
          "open": 0.00983,
          "high": 0.00993,
          "low": 0.00983,
          "close": 0.00993,
          "volume": 6642.5,
          "close_time": 1772639999999,
          "quote_volume": 65.906935,
          "trades": 2,
          "taker_buy_base": 6642.5,
          "taker_buy_quote": 65.906935
        },
        {
          "timestamp": 1772640000000,
          "datetime": "2026-03-04T16:00:00",
          "open": 0.00994,
          "high": 0.00994,
          "low": 0.00985,
          "close": 0.00986,
          "volume": 26046.8,
          "close_time": 1772643599999,
          "quote_volume": 257.027806,
          "trades": 3,
          "taker_buy_base": 23606.6,
          "taker_buy_quote": 232.991836
        },
        {
          "timestamp": 1772643600000,
          "datetime": "2026-03-04T17:00:00",
          "open": 0.00986,
          "high": 0.00986,
          "low": 0.00982,
          "close": 0.00982,
          "volume": 22750.7,
          "close_time": 1772647199999,
          "quote_volume": 223.878534,
          "trades": 2,
          "taker_buy_base": 11084.2,
          "taker_buy_quote": 108.846844
        },
        {
          "timestamp": 1772647200000,
          "datetime": "2026-03-04T18:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.0098,
          "close": 0.0098,
          "volume": 517.6,
          "close_time": 1772650799999,
          "quote_volume": 5.07248,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772650800000,
          "datetime": "2026-03-04T19:00:00",
          "open": 0.0099,
          "high": 0.00997,
          "low": 0.00986,
          "close": 0.00986,
          "volume": 249978.6,
          "close_time": 1772654399999,
          "quote_volume": 2470.884536,
          "trades": 6,
          "taker_buy_base": 118231.9,
          "taker_buy_quote": 1170.56602
        },
        {
          "timestamp": 1772654400000,
          "datetime": "2026-03-04T20:00:00",
          "open": 0.00986,
          "high": 0.00986,
          "low": 0.00986,
          "close": 0.00986,
          "volume": 5685.5,
          "close_time": 1772657999999,
          "quote_volume": 56.05903,
          "trades": 1,
          "taker_buy_base": 5685.5,
          "taker_buy_quote": 56.05903
        },
        {
          "timestamp": 1772658000000,
          "datetime": "2026-03-04T21:00:00",
          "open": 0.00976,
          "high": 0.00984,
          "low": 0.00975,
          "close": 0.00984,
          "volume": 88772.2,
          "close_time": 1772661599999,
          "quote_volume": 868.709958,
          "trades": 16,
          "taker_buy_base": 76655.3,
          "taker_buy_quote": 750.449014
        },
        {
          "timestamp": 1772661600000,
          "datetime": "2026-03-04T22:00:00",
          "open": 0.00976,
          "high": 0.00976,
          "low": 0.00972,
          "close": 0.00972,
          "volume": 7817.1,
          "close_time": 1772665199999,
          "quote_volume": 76.044904,
          "trades": 2,
          "taker_buy_base": 1567.3,
          "taker_buy_quote": 15.296848
        },
        {
          "timestamp": 1772665200000,
          "datetime": "2026-03-04T23:00:00",
          "open": 0.00975,
          "high": 0.00975,
          "low": 0.00975,
          "close": 0.00975,
          "volume": 1957.8,
          "close_time": 1772668799999,
          "quote_volume": 19.08855,
          "trades": 1,
          "taker_buy_base": 1957.8,
          "taker_buy_quote": 19.08855
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 0.00972,
          "high": 0.00972,
          "low": 0.00972,
          "close": 0.00972,
          "volume": 29578.0,
          "close_time": 1772672399999,
          "quote_volume": 287.49816,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772672400000,
          "datetime": "2026-03-05T01:00:00",
          "open": 0.00978,
          "high": 0.00978,
          "low": 0.00978,
          "close": 0.00978,
          "volume": 1097.1,
          "close_time": 1772675999999,
          "quote_volume": 10.729638,
          "trades": 1,
          "taker_buy_base": 1097.1,
          "taker_buy_quote": 10.729638
        },
        {
          "timestamp": 1772676000000,
          "datetime": "2026-03-05T02:00:00",
          "open": 0.00971,
          "high": 0.00971,
          "low": 0.00967,
          "close": 0.00967,
          "volume": 37278.5,
          "close_time": 1772679599999,
          "quote_volume": 360.758211,
          "trades": 3,
          "taker_buy_base": 6256.3,
          "taker_buy_quote": 60.748673
        },
        {
          "timestamp": 1772679600000,
          "datetime": "2026-03-05T03:00:00",
          "open": 0.00973,
          "high": 0.00973,
          "low": 0.00973,
          "close": 0.00973,
          "volume": 2561.4,
          "close_time": 1772683199999,
          "quote_volume": 24.922422,
          "trades": 1,
          "taker_buy_base": 2561.4,
          "taker_buy_quote": 24.922422
        },
        {
          "timestamp": 1772683200000,
          "datetime": "2026-03-05T04:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.00977,
          "close": 0.00977,
          "volume": 8801.3,
          "close_time": 1772686799999,
          "quote_volume": 86.065231,
          "trades": 3,
          "taker_buy_base": 2551.0,
          "taker_buy_quote": 24.9998
        },
        {
          "timestamp": 1772686800000,
          "datetime": "2026-03-05T05:00:00",
          "open": 0.00977,
          "high": 0.00977,
          "low": 0.00977,
          "close": 0.00977,
          "volume": 0.0,
          "close_time": 1772690399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772690400000,
          "datetime": "2026-03-05T06:00:00",
          "open": 0.00977,
          "high": 0.00977,
          "low": 0.00977,
          "close": 0.00977,
          "volume": 0.0,
          "close_time": 1772693999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772694000000,
          "datetime": "2026-03-05T07:00:00",
          "open": 0.00977,
          "high": 0.00977,
          "low": 0.00977,
          "close": 0.00977,
          "volume": 0.0,
          "close_time": 1772697599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772697600000,
          "datetime": "2026-03-05T08:00:00",
          "open": 0.00973,
          "high": 0.00974,
          "low": 0.00973,
          "close": 0.00974,
          "volume": 102669.4,
          "close_time": 1772701199999,
          "quote_volume": 999.153787,
          "trades": 5,
          "taker_buy_base": 90579.4,
          "taker_buy_quote": 881.397187
        },
        {
          "timestamp": 1772701200000,
          "datetime": "2026-03-05T09:00:00",
          "open": 0.00977,
          "high": 0.00977,
          "low": 0.00975,
          "close": 0.00975,
          "volume": 4040.9,
          "close_time": 1772704799999,
          "quote_volume": 39.450887,
          "trades": 2,
          "taker_buy_base": 4040.9,
          "taker_buy_quote": 39.450887
        },
        {
          "timestamp": 1772704800000,
          "datetime": "2026-03-05T10:00:00",
          "open": 0.00977,
          "high": 0.00983,
          "low": 0.00977,
          "close": 0.00983,
          "volume": 18533.0,
          "close_time": 1772708399999,
          "quote_volume": 181.478366,
          "trades": 10,
          "taker_buy_base": 15929.9,
          "taker_buy_quote": 155.889893
        },
        {
          "timestamp": 1772708400000,
          "datetime": "2026-03-05T11:00:00",
          "open": 0.00983,
          "high": 0.00983,
          "low": 0.00974,
          "close": 0.00976,
          "volume": 266897.3,
          "close_time": 1772711999999,
          "quote_volume": 2623.132275,
          "trades": 5,
          "taker_buy_base": 48999.8,
          "taker_buy_quote": 481.475454
        },
        {
          "timestamp": 1772712000000,
          "datetime": "2026-03-05T12:00:00",
          "open": 0.00977,
          "high": 0.00981,
          "low": 0.00977,
          "close": 0.00981,
          "volume": 43555.0,
          "close_time": 1772715599999,
          "quote_volume": 426.290994,
          "trades": 4,
          "taker_buy_base": 43555.0,
          "taker_buy_quote": 426.290994
        },
        {
          "timestamp": 1772715600000,
          "datetime": "2026-03-05T13:00:00",
          "open": 0.00977,
          "high": 0.00977,
          "low": 0.00972,
          "close": 0.00976,
          "volume": 131011.8,
          "close_time": 1772719199999,
          "quote_volume": 1278.37088,
          "trades": 9,
          "taker_buy_base": 2571.5,
          "taker_buy_quote": 25.020695
        },
        {
          "timestamp": 1772719200000,
          "datetime": "2026-03-05T14:00:00",
          "open": 0.00978,
          "high": 0.00986,
          "low": 0.00976,
          "close": 0.00986,
          "volume": 118834.0,
          "close_time": 1772722799999,
          "quote_volume": 1164.786059,
          "trades": 17,
          "taker_buy_base": 100124.3,
          "taker_buy_quote": 981.711326
        },
        {
          "timestamp": 1772722800000,
          "datetime": "2026-03-05T15:00:00",
          "open": 0.00975,
          "high": 0.00976,
          "low": 0.00975,
          "close": 0.00976,
          "volume": 7325.9,
          "close_time": 1772726399999,
          "quote_volume": 71.438088,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772726400000,
          "datetime": "2026-03-05T16:00:00",
          "open": 0.00953,
          "high": 0.00967,
          "low": 0.00953,
          "close": 0.00967,
          "volume": 61214.4,
          "close_time": 1772729999999,
          "quote_volume": 583.93625,
          "trades": 5,
          "taker_buy_base": 27377.2,
          "taker_buy_quote": 261.220938
        },
        {
          "timestamp": 1772730000000,
          "datetime": "2026-03-05T17:00:00",
          "open": 0.00967,
          "high": 0.00967,
          "low": 0.00954,
          "close": 0.00954,
          "volume": 103841.9,
          "close_time": 1772733599999,
          "quote_volume": 991.499194,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772733600000,
          "datetime": "2026-03-05T18:00:00",
          "open": 0.00963,
          "high": 0.00963,
          "low": 0.00963,
          "close": 0.00963,
          "volume": 710.6,
          "close_time": 1772737199999,
          "quote_volume": 6.843078,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772737200000,
          "datetime": "2026-03-05T19:00:00",
          "open": 0.00969,
          "high": 0.00974,
          "low": 0.00969,
          "close": 0.0097,
          "volume": 122809.9,
          "close_time": 1772740799999,
          "quote_volume": 1192.242869,
          "trades": 8,
          "taker_buy_base": 117502.9,
          "taker_buy_quote": 1140.682291
        },
        {
          "timestamp": 1772740800000,
          "datetime": "2026-03-05T20:00:00",
          "open": 0.00977,
          "high": 0.00977,
          "low": 0.00977,
          "close": 0.00977,
          "volume": 666.6,
          "close_time": 1772744399999,
          "quote_volume": 6.512682,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772744400000,
          "datetime": "2026-03-05T21:00:00",
          "open": 0.00981,
          "high": 0.00981,
          "low": 0.00977,
          "close": 0.00977,
          "volume": 38488.9,
          "close_time": 1772747999999,
          "quote_volume": 377.535169,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772748000000,
          "datetime": "2026-03-05T22:00:00",
          "open": 0.00977,
          "high": 0.00977,
          "low": 0.00977,
          "close": 0.00977,
          "volume": 0.0,
          "close_time": 1772751599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772751600000,
          "datetime": "2026-03-05T23:00:00",
          "open": 0.00977,
          "high": 0.00977,
          "low": 0.00977,
          "close": 0.00977,
          "volume": 0.0,
          "close_time": 1772755199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 0.00971,
          "high": 0.00971,
          "low": 0.00971,
          "close": 0.00971,
          "volume": 20565.6,
          "close_time": 1772758799999,
          "quote_volume": 199.691976,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772758800000,
          "datetime": "2026-03-06T01:00:00",
          "open": 0.0097,
          "high": 0.00976,
          "low": 0.0097,
          "close": 0.00976,
          "volume": 5401.2,
          "close_time": 1772762399999,
          "quote_volume": 52.457508,
          "trades": 2,
          "taker_buy_base": 4303.4,
          "taker_buy_quote": 41.74298
        },
        {
          "timestamp": 1772762400000,
          "datetime": "2026-03-06T02:00:00",
          "open": 0.00978,
          "high": 0.00978,
          "low": 0.00978,
          "close": 0.00978,
          "volume": 666.5,
          "close_time": 1772765999999,
          "quote_volume": 6.51837,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772766000000,
          "datetime": "2026-03-06T03:00:00",
          "open": 0.00977,
          "high": 0.00977,
          "low": 0.00977,
          "close": 0.00977,
          "volume": 915.4,
          "close_time": 1772769599999,
          "quote_volume": 8.943458,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772769600000,
          "datetime": "2026-03-06T04:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.00969,
          "close": 0.00971,
          "volume": 93598.7,
          "close_time": 1772773199999,
          "quote_volume": 911.600026,
          "trades": 3,
          "taker_buy_base": 51819.8,
          "taker_buy_quote": 502.166806
        },
        {
          "timestamp": 1772773200000,
          "datetime": "2026-03-06T05:00:00",
          "open": 0.00964,
          "high": 0.00964,
          "low": 0.00964,
          "close": 0.00964,
          "volume": 2593.3,
          "close_time": 1772776799999,
          "quote_volume": 24.999412,
          "trades": 1,
          "taker_buy_base": 2593.3,
          "taker_buy_quote": 24.999412
        },
        {
          "timestamp": 1772776800000,
          "datetime": "2026-03-06T06:00:00",
          "open": 0.0097,
          "high": 0.0097,
          "low": 0.0097,
          "close": 0.0097,
          "volume": 1537.3,
          "close_time": 1772780399999,
          "quote_volume": 14.91181,
          "trades": 1,
          "taker_buy_base": 1537.3,
          "taker_buy_quote": 14.91181
        },
        {
          "timestamp": 1772780400000,
          "datetime": "2026-03-06T07:00:00",
          "open": 0.00967,
          "high": 0.00971,
          "low": 0.00967,
          "close": 0.00971,
          "volume": 30773.0,
          "close_time": 1772783999999,
          "quote_volume": 297.788592,
          "trades": 4,
          "taker_buy_base": 26076.6,
          "taker_buy_quote": 252.186548
        },
        {
          "timestamp": 1772784000000,
          "datetime": "2026-03-06T08:00:00",
          "open": 0.00971,
          "high": 0.00971,
          "low": 0.00964,
          "close": 0.00964,
          "volume": 77632.4,
          "close_time": 1772787599999,
          "quote_volume": 753.629073,
          "trades": 2,
          "taker_buy_base": 2593.3,
          "taker_buy_quote": 24.999412
        },
        {
          "timestamp": 1772787600000,
          "datetime": "2026-03-06T09:00:00",
          "open": 0.00958,
          "high": 0.00958,
          "low": 0.00953,
          "close": 0.00956,
          "volume": 62649.0,
          "close_time": 1772791199999,
          "quote_volume": 597.89883,
          "trades": 7,
          "taker_buy_base": 55595.2,
          "taker_buy_quote": 530.551176
        },
        {
          "timestamp": 1772791200000,
          "datetime": "2026-03-06T10:00:00",
          "open": 0.00958,
          "high": 0.0096,
          "low": 0.00958,
          "close": 0.0096,
          "volume": 49574.7,
          "close_time": 1772794799999,
          "quote_volume": 475.309108,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772794800000,
          "datetime": "2026-03-06T11:00:00",
          "open": 0.00957,
          "high": 0.00957,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 5608.4,
          "close_time": 1772798399999,
          "quote_volume": 53.537363,
          "trades": 6,
          "taker_buy_base": 3254.9,
          "taker_buy_quote": 31.149393
        },
        {
          "timestamp": 1772798400000,
          "datetime": "2026-03-06T12:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 0.0,
          "close_time": 1772801999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772802000000,
          "datetime": "2026-03-06T13:00:00",
          "open": 0.00956,
          "high": 0.00956,
          "low": 0.00948,
          "close": 0.0095,
          "volume": 411204.7,
          "close_time": 1772805599999,
          "quote_volume": 3909.062609,
          "trades": 22,
          "taker_buy_base": 3677.3,
          "taker_buy_quote": 34.943788
        },
        {
          "timestamp": 1772805600000,
          "datetime": "2026-03-06T14:00:00",
          "open": 0.0094,
          "high": 0.00942,
          "low": 0.00934,
          "close": 0.00934,
          "volume": 25805.9,
          "close_time": 1772809199999,
          "quote_volume": 242.761172,
          "trades": 4,
          "taker_buy_base": 21972.6,
          "taker_buy_quote": 206.762166
        },
        {
          "timestamp": 1772809200000,
          "datetime": "2026-03-06T15:00:00",
          "open": 0.00933,
          "high": 0.00933,
          "low": 0.00931,
          "close": 0.00931,
          "volume": 64257.2,
          "close_time": 1772812799999,
          "quote_volume": 599.162977,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772812800000,
          "datetime": "2026-03-06T16:00:00",
          "open": 0.00931,
          "high": 0.00931,
          "low": 0.00931,
          "close": 0.00931,
          "volume": 0.0,
          "close_time": 1772816399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772816400000,
          "datetime": "2026-03-06T17:00:00",
          "open": 0.00927,
          "high": 0.00927,
          "low": 0.00927,
          "close": 0.00927,
          "volume": 900.0,
          "close_time": 1772819999999,
          "quote_volume": 8.343,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772820000000,
          "datetime": "2026-03-06T18:00:00",
          "open": 0.00927,
          "high": 0.00927,
          "low": 0.00927,
          "close": 0.00927,
          "volume": 0.0,
          "close_time": 1772823599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772823600000,
          "datetime": "2026-03-06T19:00:00",
          "open": 0.00927,
          "high": 0.00927,
          "low": 0.00927,
          "close": 0.00927,
          "volume": 0.0,
          "close_time": 1772827199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772827200000,
          "datetime": "2026-03-06T20:00:00",
          "open": 0.00933,
          "high": 0.00933,
          "low": 0.00933,
          "close": 0.00933,
          "volume": 1997.7,
          "close_time": 1772830799999,
          "quote_volume": 18.638541,
          "trades": 1,
          "taker_buy_base": 1997.7,
          "taker_buy_quote": 18.638541
        },
        {
          "timestamp": 1772830800000,
          "datetime": "2026-03-06T21:00:00",
          "open": 0.00933,
          "high": 0.00938,
          "low": 0.00933,
          "close": 0.00938,
          "volume": 27610.1,
          "close_time": 1772834399999,
          "quote_volume": 258.875972,
          "trades": 6,
          "taker_buy_base": 26752.7,
          "taker_buy_quote": 250.87643
        },
        {
          "timestamp": 1772834400000,
          "datetime": "2026-03-06T22:00:00",
          "open": 0.00939,
          "high": 0.00939,
          "low": 0.00939,
          "close": 0.00939,
          "volume": 59567.5,
          "close_time": 1772837999999,
          "quote_volume": 559.338825,
          "trades": 4,
          "taker_buy_base": 3282.1,
          "taker_buy_quote": 30.818919
        },
        {
          "timestamp": 1772838000000,
          "datetime": "2026-03-06T23:00:00",
          "open": 0.00939,
          "high": 0.00939,
          "low": 0.00939,
          "close": 0.00939,
          "volume": 0.0,
          "close_time": 1772841599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 0.00936,
          "high": 0.00936,
          "low": 0.00935,
          "close": 0.00935,
          "volume": 2886.7,
          "close_time": 1772845199999,
          "quote_volume": 27.012033,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772845200000,
          "datetime": "2026-03-07T01:00:00",
          "open": 0.00935,
          "high": 0.00935,
          "low": 0.00935,
          "close": 0.00935,
          "volume": 0.0,
          "close_time": 1772848799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772848800000,
          "datetime": "2026-03-07T02:00:00",
          "open": 0.00932,
          "high": 0.00932,
          "low": 0.00929,
          "close": 0.00929,
          "volume": 101094.8,
          "close_time": 1772852399999,
          "quote_volume": 941.291521,
          "trades": 3,
          "taker_buy_base": 70694.3,
          "taker_buy_quote": 658.870876
        },
        {
          "timestamp": 1772852400000,
          "datetime": "2026-03-07T03:00:00",
          "open": 0.00934,
          "high": 0.00934,
          "low": 0.00934,
          "close": 0.00934,
          "volume": 44014.1,
          "close_time": 1772855999999,
          "quote_volume": 411.091694,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772856000000,
          "datetime": "2026-03-07T04:00:00",
          "open": 0.00934,
          "high": 0.00934,
          "low": 0.00934,
          "close": 0.00934,
          "volume": 0.0,
          "close_time": 1772859599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772859600000,
          "datetime": "2026-03-07T05:00:00",
          "open": 0.00928,
          "high": 0.0093,
          "low": 0.00928,
          "close": 0.0093,
          "volume": 20109.1,
          "close_time": 1772863199999,
          "quote_volume": 186.627534,
          "trades": 3,
          "taker_buy_base": 20109.1,
          "taker_buy_quote": 186.627534
        },
        {
          "timestamp": 1772863200000,
          "datetime": "2026-03-07T06:00:00",
          "open": 0.0092,
          "high": 0.0092,
          "low": 0.0092,
          "close": 0.0092,
          "volume": 1072.0,
          "close_time": 1772866799999,
          "quote_volume": 9.8624,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772866800000,
          "datetime": "2026-03-07T07:00:00",
          "open": 0.0091,
          "high": 0.00913,
          "low": 0.00908,
          "close": 0.00913,
          "volume": 28392.1,
          "close_time": 1772870399999,
          "quote_volume": 258.161078,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772870400000,
          "datetime": "2026-03-07T08:00:00",
          "open": 0.00922,
          "high": 0.00922,
          "low": 0.00922,
          "close": 0.00922,
          "volume": 100879.8,
          "close_time": 1772873999999,
          "quote_volume": 930.111756,
          "trades": 2,
          "taker_buy_base": 100879.8,
          "taker_buy_quote": 930.111756
        },
        {
          "timestamp": 1772874000000,
          "datetime": "2026-03-07T09:00:00",
          "open": 0.00922,
          "high": 0.00924,
          "low": 0.00922,
          "close": 0.00924,
          "volume": 45971.5,
          "close_time": 1772877599999,
          "quote_volume": 423.872414,
          "trades": 7,
          "taker_buy_base": 45971.5,
          "taker_buy_quote": 423.872414
        },
        {
          "timestamp": 1772877600000,
          "datetime": "2026-03-07T10:00:00",
          "open": 0.00927,
          "high": 0.00927,
          "low": 0.00927,
          "close": 0.00927,
          "volume": 675.9,
          "close_time": 1772881199999,
          "quote_volume": 6.265593,
          "trades": 1,
          "taker_buy_base": 675.9,
          "taker_buy_quote": 6.265593
        },
        {
          "timestamp": 1772881200000,
          "datetime": "2026-03-07T11:00:00",
          "open": 0.00922,
          "high": 0.00924,
          "low": 0.00922,
          "close": 0.00924,
          "volume": 12590.6,
          "close_time": 1772884799999,
          "quote_volume": 116.098794,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772884800000,
          "datetime": "2026-03-07T12:00:00",
          "open": 0.00919,
          "high": 0.00919,
          "low": 0.00917,
          "close": 0.00917,
          "volume": 36097.2,
          "close_time": 1772888399999,
          "quote_volume": 331.340362,
          "trades": 57,
          "taker_buy_base": 34869.8,
          "taker_buy_quote": 320.060556
        },
        {
          "timestamp": 1772888400000,
          "datetime": "2026-03-07T13:00:00",
          "open": 0.00917,
          "high": 0.00922,
          "low": 0.00917,
          "close": 0.00922,
          "volume": 51407.8,
          "close_time": 1772891999999,
          "quote_volume": 472.496187,
          "trades": 25,
          "taker_buy_base": 51407.8,
          "taker_buy_quote": 472.496187
        },
        {
          "timestamp": 1772892000000,
          "datetime": "2026-03-07T14:00:00",
          "open": 0.00913,
          "high": 0.00918,
          "low": 0.00913,
          "close": 0.00918,
          "volume": 3775.3,
          "close_time": 1772895599999,
          "quote_volume": 34.546442,
          "trades": 3,
          "taker_buy_base": 2829.6,
          "taker_buy_quote": 25.864916
        },
        {
          "timestamp": 1772895600000,
          "datetime": "2026-03-07T15:00:00",
          "open": 0.00915,
          "high": 0.00917,
          "low": 0.00908,
          "close": 0.00908,
          "volume": 80580.1,
          "close_time": 1772899199999,
          "quote_volume": 735.366079,
          "trades": 10,
          "taker_buy_base": 4913.2,
          "taker_buy_quote": 44.890112
        },
        {
          "timestamp": 1772899200000,
          "datetime": "2026-03-07T16:00:00",
          "open": 0.00908,
          "high": 0.00908,
          "low": 0.00908,
          "close": 0.00908,
          "volume": 0.0,
          "close_time": 1772902799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772902800000,
          "datetime": "2026-03-07T17:00:00",
          "open": 0.00914,
          "high": 0.00917,
          "low": 0.00913,
          "close": 0.00917,
          "volume": 28697.1,
          "close_time": 1772906399999,
          "quote_volume": 262.33296,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772906400000,
          "datetime": "2026-03-07T18:00:00",
          "open": 0.00914,
          "high": 0.00914,
          "low": 0.00914,
          "close": 0.00914,
          "volume": 230098.1,
          "close_time": 1772909999999,
          "quote_volume": 2103.096634,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772910000000,
          "datetime": "2026-03-07T19:00:00",
          "open": 0.00915,
          "high": 0.00915,
          "low": 0.00915,
          "close": 0.00915,
          "volume": 46794.6,
          "close_time": 1772913599999,
          "quote_volume": 428.17059,
          "trades": 1,
          "taker_buy_base": 46794.6,
          "taker_buy_quote": 428.17059
        },
        {
          "timestamp": 1772913600000,
          "datetime": "2026-03-07T20:00:00",
          "open": 0.0091,
          "high": 0.0091,
          "low": 0.0091,
          "close": 0.0091,
          "volume": 28141.6,
          "close_time": 1772917199999,
          "quote_volume": 256.08856,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772917200000,
          "datetime": "2026-03-07T21:00:00",
          "open": 0.00914,
          "high": 0.00915,
          "low": 0.00908,
          "close": 0.00909,
          "volume": 326722.2,
          "close_time": 1772920799999,
          "quote_volume": 2987.483661,
          "trades": 12,
          "taker_buy_base": 105773.2,
          "taker_buy_quote": 966.711241
        },
        {
          "timestamp": 1772920800000,
          "datetime": "2026-03-07T22:00:00",
          "open": 0.00906,
          "high": 0.00906,
          "low": 0.00906,
          "close": 0.00906,
          "volume": 17598.1,
          "close_time": 1772924399999,
          "quote_volume": 159.438786,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772924400000,
          "datetime": "2026-03-07T23:00:00",
          "open": 0.00906,
          "high": 0.00906,
          "low": 0.00906,
          "close": 0.00906,
          "volume": 0.0,
          "close_time": 1772927999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 0.00912,
          "high": 0.00914,
          "low": 0.00912,
          "close": 0.00914,
          "volume": 19662.5,
          "close_time": 1772931599999,
          "quote_volume": 179.33735,
          "trades": 2,
          "taker_buy_base": 19662.5,
          "taker_buy_quote": 179.33735
        },
        {
          "timestamp": 1772931600000,
          "datetime": "2026-03-08T01:00:00",
          "open": 0.00907,
          "high": 0.00907,
          "low": 0.00907,
          "close": 0.00907,
          "volume": 34048.6,
          "close_time": 1772935199999,
          "quote_volume": 308.820802,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772935200000,
          "datetime": "2026-03-08T02:00:00",
          "open": 0.00906,
          "high": 0.00906,
          "low": 0.00904,
          "close": 0.00904,
          "volume": 82440.1,
          "close_time": 1772938799999,
          "quote_volume": 745.866516,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772938800000,
          "datetime": "2026-03-08T03:00:00",
          "open": 0.00902,
          "high": 0.00902,
          "low": 0.00901,
          "close": 0.00901,
          "volume": 59641.5,
          "close_time": 1772942399999,
          "quote_volume": 537.688466,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772942400000,
          "datetime": "2026-03-08T04:00:00",
          "open": 0.00901,
          "high": 0.00901,
          "low": 0.00901,
          "close": 0.00901,
          "volume": 0.0,
          "close_time": 1772945999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772946000000,
          "datetime": "2026-03-08T05:00:00",
          "open": 0.00904,
          "high": 0.00904,
          "low": 0.00904,
          "close": 0.00904,
          "volume": 1824.3,
          "close_time": 1772949599999,
          "quote_volume": 16.491672,
          "trades": 1,
          "taker_buy_base": 1824.3,
          "taker_buy_quote": 16.491672
        },
        {
          "timestamp": 1772949600000,
          "datetime": "2026-03-08T06:00:00",
          "open": 0.00906,
          "high": 0.00906,
          "low": 0.00906,
          "close": 0.00906,
          "volume": 665.2,
          "close_time": 1772953199999,
          "quote_volume": 6.026712,
          "trades": 1,
          "taker_buy_base": 665.2,
          "taker_buy_quote": 6.026712
        },
        {
          "timestamp": 1772953200000,
          "datetime": "2026-03-08T07:00:00",
          "open": 0.00915,
          "high": 0.00915,
          "low": 0.00915,
          "close": 0.00915,
          "volume": 4885.0,
          "close_time": 1772956799999,
          "quote_volume": 44.69775,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772956800000,
          "datetime": "2026-03-08T08:00:00",
          "open": 0.00912,
          "high": 0.00912,
          "low": 0.00912,
          "close": 0.00912,
          "volume": 1939.0,
          "close_time": 1772960399999,
          "quote_volume": 17.68368,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772960400000,
          "datetime": "2026-03-08T09:00:00",
          "open": 0.00911,
          "high": 0.00915,
          "low": 0.00911,
          "close": 0.00915,
          "volume": 73891.0,
          "close_time": 1772963999999,
          "quote_volume": 673.177746,
          "trades": 6,
          "taker_buy_base": 18405.2,
          "taker_buy_quote": 167.702108
        },
        {
          "timestamp": 1772964000000,
          "datetime": "2026-03-08T10:00:00",
          "open": 0.00915,
          "high": 0.00915,
          "low": 0.00915,
          "close": 0.00915,
          "volume": 0.0,
          "close_time": 1772967599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772967600000,
          "datetime": "2026-03-08T11:00:00",
          "open": 0.00921,
          "high": 0.00923,
          "low": 0.00921,
          "close": 0.00923,
          "volume": 65106.3,
          "close_time": 1772971199999,
          "quote_volume": 600.899803,
          "trades": 3,
          "taker_buy_base": 63539.0,
          "taker_buy_quote": 586.46497
        },
        {
          "timestamp": 1772971200000,
          "datetime": "2026-03-08T12:00:00",
          "open": 0.00922,
          "high": 0.00924,
          "low": 0.00922,
          "close": 0.00924,
          "volume": 2753.2,
          "close_time": 1772974799999,
          "quote_volume": 25.407066,
          "trades": 2,
          "taker_buy_base": 1625.1,
          "taker_buy_quote": 14.983422
        },
        {
          "timestamp": 1772974800000,
          "datetime": "2026-03-08T13:00:00",
          "open": 0.00922,
          "high": 0.00922,
          "low": 0.00922,
          "close": 0.00922,
          "volume": 1687.0,
          "close_time": 1772978399999,
          "quote_volume": 15.55414,
          "trades": 1,
          "taker_buy_base": 1687.0,
          "taker_buy_quote": 15.55414
        },
        {
          "timestamp": 1772978400000,
          "datetime": "2026-03-08T14:00:00",
          "open": 0.00923,
          "high": 0.00923,
          "low": 0.00916,
          "close": 0.00922,
          "volume": 7335.8,
          "close_time": 1772981999999,
          "quote_volume": 67.602053,
          "trades": 3,
          "taker_buy_base": 6517.5,
          "taker_buy_quote": 60.106425
        },
        {
          "timestamp": 1772982000000,
          "datetime": "2026-03-08T15:00:00",
          "open": 0.00915,
          "high": 0.00916,
          "low": 0.00915,
          "close": 0.00916,
          "volume": 2383.5,
          "close_time": 1772985599999,
          "quote_volume": 21.825645,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772985600000,
          "datetime": "2026-03-08T16:00:00",
          "open": 0.00916,
          "high": 0.00916,
          "low": 0.00916,
          "close": 0.00916,
          "volume": 0.0,
          "close_time": 1772989199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772989200000,
          "datetime": "2026-03-08T17:00:00",
          "open": 0.00911,
          "high": 0.00918,
          "low": 0.00911,
          "close": 0.00918,
          "volume": 2139.9,
          "close_time": 1772992799999,
          "quote_volume": 19.574289,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772992800000,
          "datetime": "2026-03-08T18:00:00",
          "open": 0.00918,
          "high": 0.00918,
          "low": 0.00918,
          "close": 0.00918,
          "volume": 0.0,
          "close_time": 1772996399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772996400000,
          "datetime": "2026-03-08T19:00:00",
          "open": 0.00932,
          "high": 0.00932,
          "low": 0.00929,
          "close": 0.00929,
          "volume": 118372.2,
          "close_time": 1772999999999,
          "quote_volume": 1099.999626,
          "trades": 5,
          "taker_buy_base": 112197.2,
          "taker_buy_quote": 1042.633876
        },
        {
          "timestamp": 1773000000000,
          "datetime": "2026-03-08T20:00:00",
          "open": 0.00929,
          "high": 0.00931,
          "low": 0.00924,
          "close": 0.00931,
          "volume": 3185.6,
          "close_time": 1773003599999,
          "quote_volume": 29.575925,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773003600000,
          "datetime": "2026-03-08T21:00:00",
          "open": 0.00924,
          "high": 0.00925,
          "low": 0.00924,
          "close": 0.00925,
          "volume": 12284.3,
          "close_time": 1773007199999,
          "quote_volume": 113.615157,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773007200000,
          "datetime": "2026-03-08T22:00:00",
          "open": 0.00922,
          "high": 0.00922,
          "low": 0.00919,
          "close": 0.00919,
          "volume": 107111.0,
          "close_time": 1773010799999,
          "quote_volume": 987.540644,
          "trades": 4,
          "taker_buy_base": 98073.2,
          "taker_buy_quote": 904.234904
        },
        {
          "timestamp": 1773010800000,
          "datetime": "2026-03-08T23:00:00",
          "open": 0.00919,
          "high": 0.00919,
          "low": 0.00919,
          "close": 0.00919,
          "volume": 0.0,
          "close_time": 1773014399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 0.00915,
          "high": 0.00926,
          "low": 0.00915,
          "close": 0.00926,
          "volume": 30193.6,
          "close_time": 1773017999999,
          "quote_volume": 276.488671,
          "trades": 7,
          "taker_buy_base": 27986.5,
          "taker_buy_quote": 256.111447
        },
        {
          "timestamp": 1773018000000,
          "datetime": "2026-03-09T01:00:00",
          "open": 0.00917,
          "high": 0.00918,
          "low": 0.00915,
          "close": 0.00918,
          "volume": 8091.6,
          "close_time": 1773021599999,
          "quote_volume": 74.116223,
          "trades": 3,
          "taker_buy_base": 1466.5,
          "taker_buy_quote": 13.447805
        },
        {
          "timestamp": 1773021600000,
          "datetime": "2026-03-09T02:00:00",
          "open": 0.00916,
          "high": 0.00916,
          "low": 0.00915,
          "close": 0.00915,
          "volume": 9008.2,
          "close_time": 1773025199999,
          "quote_volume": 82.433146,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773025200000,
          "datetime": "2026-03-09T03:00:00",
          "open": 0.00926,
          "high": 0.0093,
          "low": 0.00924,
          "close": 0.00924,
          "volume": 34443.4,
          "close_time": 1773028799999,
          "quote_volume": 319.010745,
          "trades": 4,
          "taker_buy_base": 2300.5,
          "taker_buy_quote": 21.39465
        },
        {
          "timestamp": 1773028800000,
          "datetime": "2026-03-09T04:00:00",
          "open": 0.00927,
          "high": 0.00929,
          "low": 0.00927,
          "close": 0.00928,
          "volume": 10687.5,
          "close_time": 1773032399999,
          "quote_volume": 99.107726,
          "trades": 5,
          "taker_buy_base": 10687.5,
          "taker_buy_quote": 99.107726
        },
        {
          "timestamp": 1773032400000,
          "datetime": "2026-03-09T05:00:00",
          "open": 0.00925,
          "high": 0.00936,
          "low": 0.00925,
          "close": 0.00936,
          "volume": 227369.5,
          "close_time": 1773035999999,
          "quote_volume": 2127.898823,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773036000000,
          "datetime": "2026-03-09T06:00:00",
          "open": 0.00938,
          "high": 0.00938,
          "low": 0.0093,
          "close": 0.0093,
          "volume": 53254.7,
          "close_time": 1773039599999,
          "quote_volume": 495.351965,
          "trades": 6,
          "taker_buy_base": 853.8,
          "taker_buy_quote": 8.008644
        },
        {
          "timestamp": 1773039600000,
          "datetime": "2026-03-09T07:00:00",
          "open": 0.00932,
          "high": 0.00934,
          "low": 0.00932,
          "close": 0.00934,
          "volume": 5125.8,
          "close_time": 1773043199999,
          "quote_volume": 47.787478,
          "trades": 3,
          "taker_buy_base": 5125.8,
          "taker_buy_quote": 47.787478
        },
        {
          "timestamp": 1773043200000,
          "datetime": "2026-03-09T08:00:00",
          "open": 0.00929,
          "high": 0.00929,
          "low": 0.00927,
          "close": 0.00927,
          "volume": 13672.0,
          "close_time": 1773046799999,
          "quote_volume": 126.971888,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773046800000,
          "datetime": "2026-03-09T09:00:00",
          "open": 0.00933,
          "high": 0.00941,
          "low": 0.00933,
          "close": 0.00941,
          "volume": 109393.5,
          "close_time": 1773050399999,
          "quote_volume": 1025.356348,
          "trades": 7,
          "taker_buy_base": 109393.5,
          "taker_buy_quote": 1025.356348
        },
        {
          "timestamp": 1773050400000,
          "datetime": "2026-03-09T10:00:00",
          "open": 0.00929,
          "high": 0.00932,
          "low": 0.00929,
          "close": 0.00932,
          "volume": 127042.1,
          "close_time": 1773053999999,
          "quote_volume": 1182.42784,
          "trades": 7,
          "taker_buy_base": 94700.2,
          "taker_buy_quote": 881.971589
        },
        {
          "timestamp": 1773054000000,
          "datetime": "2026-03-09T11:00:00",
          "open": 0.00925,
          "high": 0.00925,
          "low": 0.00922,
          "close": 0.00922,
          "volume": 53902.5,
          "close_time": 1773057599999,
          "quote_volume": 497.19489,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773057600000,
          "datetime": "2026-03-09T12:00:00",
          "open": 0.00922,
          "high": 0.00922,
          "low": 0.00922,
          "close": 0.00922,
          "volume": 0.0,
          "close_time": 1773061199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773061200000,
          "datetime": "2026-03-09T13:00:00",
          "open": 0.0093,
          "high": 0.00931,
          "low": 0.00927,
          "close": 0.00931,
          "volume": 149303.4,
          "close_time": 1773064799999,
          "quote_volume": 1388.509169,
          "trades": 5,
          "taker_buy_base": 2150.6,
          "taker_buy_quote": 20.00058
        },
        {
          "timestamp": 1773064800000,
          "datetime": "2026-03-09T14:00:00",
          "open": 0.00933,
          "high": 0.00939,
          "low": 0.00932,
          "close": 0.00933,
          "volume": 209408.6,
          "close_time": 1773068399999,
          "quote_volume": 1954.027634,
          "trades": 78,
          "taker_buy_base": 112286.1,
          "taker_buy_quote": 1047.840819
        },
        {
          "timestamp": 1773068400000,
          "datetime": "2026-03-09T15:00:00",
          "open": 0.00933,
          "high": 0.00937,
          "low": 0.0093,
          "close": 0.00937,
          "volume": 50298.2,
          "close_time": 1773071999999,
          "quote_volume": 470.095907,
          "trades": 34,
          "taker_buy_base": 40544.3,
          "taker_buy_quote": 379.104179
        },
        {
          "timestamp": 1773072000000,
          "datetime": "2026-03-09T16:00:00",
          "open": 0.00936,
          "high": 0.00936,
          "low": 0.00936,
          "close": 0.00936,
          "volume": 2455.6,
          "close_time": 1773075599999,
          "quote_volume": 22.984416,
          "trades": 1,
          "taker_buy_base": 2455.6,
          "taker_buy_quote": 22.984416
        },
        {
          "timestamp": 1773075600000,
          "datetime": "2026-03-09T17:00:00",
          "open": 0.00931,
          "high": 0.00931,
          "low": 0.00931,
          "close": 0.00931,
          "volume": 11905.4,
          "close_time": 1773079199999,
          "quote_volume": 110.839274,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773079200000,
          "datetime": "2026-03-09T18:00:00",
          "open": 0.00931,
          "high": 0.00931,
          "low": 0.00931,
          "close": 0.00931,
          "volume": 0.0,
          "close_time": 1773082799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773082800000,
          "datetime": "2026-03-09T19:00:00",
          "open": 0.00934,
          "high": 0.00934,
          "low": 0.00933,
          "close": 0.00933,
          "volume": 58438.8,
          "close_time": 1773086399999,
          "quote_volume": 545.240427,
          "trades": 3,
          "taker_buy_base": 1570.4,
          "taker_buy_quote": 14.658255
        },
        {
          "timestamp": 1773086400000,
          "datetime": "2026-03-09T20:00:00",
          "open": 0.00935,
          "high": 0.00935,
          "low": 0.00929,
          "close": 0.00933,
          "volume": 55092.6,
          "close_time": 1773089999999,
          "quote_volume": 513.878763,
          "trades": 5,
          "taker_buy_base": 50479.9,
          "taker_buy_quote": 471.005275
        },
        {
          "timestamp": 1773090000000,
          "datetime": "2026-03-09T21:00:00",
          "open": 0.00934,
          "high": 0.00934,
          "low": 0.00929,
          "close": 0.00929,
          "volume": 28191.9,
          "close_time": 1773093599999,
          "quote_volume": 263.250781,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773093600000,
          "datetime": "2026-03-09T22:00:00",
          "open": 0.00929,
          "high": 0.00929,
          "low": 0.00929,
          "close": 0.00929,
          "volume": 0.0,
          "close_time": 1773097199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773097200000,
          "datetime": "2026-03-09T23:00:00",
          "open": 0.00929,
          "high": 0.00929,
          "low": 0.00929,
          "close": 0.00929,
          "volume": 0.0,
          "close_time": 1773100799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 0.00929,
          "high": 0.00929,
          "low": 0.00929,
          "close": 0.00929,
          "volume": 0.0,
          "close_time": 1773104399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773104400000,
          "datetime": "2026-03-10T01:00:00",
          "open": 0.00932,
          "high": 0.00932,
          "low": 0.00927,
          "close": 0.00929,
          "volume": 52575.7,
          "close_time": 1773107999999,
          "quote_volume": 488.946415,
          "trades": 3,
          "taker_buy_base": 2482.3,
          "taker_buy_quote": 23.060567
        },
        {
          "timestamp": 1773108000000,
          "datetime": "2026-03-10T02:00:00",
          "open": 0.00929,
          "high": 0.00929,
          "low": 0.00929,
          "close": 0.00929,
          "volume": 0.0,
          "close_time": 1773111599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773111600000,
          "datetime": "2026-03-10T03:00:00",
          "open": 0.00935,
          "high": 0.00935,
          "low": 0.00926,
          "close": 0.00926,
          "volume": 3699.6,
          "close_time": 1773115199999,
          "quote_volume": 34.354369,
          "trades": 3,
          "taker_buy_base": 534.7,
          "taker_buy_quote": 4.999445
        },
        {
          "timestamp": 1773115200000,
          "datetime": "2026-03-10T04:00:00",
          "open": 0.00926,
          "high": 0.00926,
          "low": 0.00926,
          "close": 0.00926,
          "volume": 0.0,
          "close_time": 1773118799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773118800000,
          "datetime": "2026-03-10T05:00:00",
          "open": 0.00926,
          "high": 0.00926,
          "low": 0.00926,
          "close": 0.00926,
          "volume": 0.0,
          "close_time": 1773122399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773122400000,
          "datetime": "2026-03-10T06:00:00",
          "open": 0.00926,
          "high": 0.00926,
          "low": 0.00926,
          "close": 0.00926,
          "volume": 0.0,
          "close_time": 1773125999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773126000000,
          "datetime": "2026-03-10T07:00:00",
          "open": 0.00926,
          "high": 0.00926,
          "low": 0.00926,
          "close": 0.00926,
          "volume": 0.0,
          "close_time": 1773129599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773129600000,
          "datetime": "2026-03-10T08:00:00",
          "open": 0.00931,
          "high": 0.00931,
          "low": 0.00931,
          "close": 0.00931,
          "volume": 1081.1,
          "close_time": 1773133199999,
          "quote_volume": 10.065041,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773133200000,
          "datetime": "2026-03-10T09:00:00",
          "open": 0.00935,
          "high": 0.00935,
          "low": 0.00935,
          "close": 0.00935,
          "volume": 2245.9,
          "close_time": 1773136799999,
          "quote_volume": 20.999165,
          "trades": 1,
          "taker_buy_base": 2245.9,
          "taker_buy_quote": 20.999165
        },
        {
          "timestamp": 1773136800000,
          "datetime": "2026-03-10T10:00:00",
          "open": 0.00939,
          "high": 0.00948,
          "low": 0.00939,
          "close": 0.00946,
          "volume": 89562.3,
          "close_time": 1773140399999,
          "quote_volume": 846.368647,
          "trades": 7,
          "taker_buy_base": 77794.2,
          "taker_buy_quote": 735.674898
        },
        {
          "timestamp": 1773140400000,
          "datetime": "2026-03-10T11:00:00",
          "open": 0.00946,
          "high": 0.00949,
          "low": 0.00941,
          "close": 0.00942,
          "volume": 31762.7,
          "close_time": 1773143999999,
          "quote_volume": 300.310566,
          "trades": 5,
          "taker_buy_base": 6286.8,
          "taker_buy_quote": 59.598447
        },
        {
          "timestamp": 1773144000000,
          "datetime": "2026-03-10T12:00:00",
          "open": 0.00946,
          "high": 0.00946,
          "low": 0.0094,
          "close": 0.0094,
          "volume": 2530.4,
          "close_time": 1773147599999,
          "quote_volume": 23.878754,
          "trades": 2,
          "taker_buy_base": 1549.9,
          "taker_buy_quote": 14.662054
        },
        {
          "timestamp": 1773147600000,
          "datetime": "2026-03-10T13:00:00",
          "open": 0.00942,
          "high": 0.00942,
          "low": 0.00934,
          "close": 0.00939,
          "volume": 71371.8,
          "close_time": 1773151199999,
          "quote_volume": 670.515237,
          "trades": 16,
          "taker_buy_base": 8968.1,
          "taker_buy_quote": 83.792034
        },
        {
          "timestamp": 1773151200000,
          "datetime": "2026-03-10T14:00:00",
          "open": 0.00938,
          "high": 0.00976,
          "low": 0.00938,
          "close": 0.00976,
          "volume": 240186.7,
          "close_time": 1773154799999,
          "quote_volume": 2304.169,
          "trades": 36,
          "taker_buy_base": 126242.4,
          "taker_buy_quote": 1209.105565
        },
        {
          "timestamp": 1773154800000,
          "datetime": "2026-03-10T15:00:00",
          "open": 0.00966,
          "high": 0.00966,
          "low": 0.00953,
          "close": 0.00962,
          "volume": 204772.7,
          "close_time": 1773158399999,
          "quote_volume": 1960.54091,
          "trades": 14,
          "taker_buy_base": 95967.5,
          "taker_buy_quote": 920.653602
        },
        {
          "timestamp": 1773158400000,
          "datetime": "2026-03-10T16:00:00",
          "open": 0.00966,
          "high": 0.00969,
          "low": 0.00963,
          "close": 0.00963,
          "volume": 89451.4,
          "close_time": 1773161999999,
          "quote_volume": 864.324028,
          "trades": 12,
          "taker_buy_base": 81954.4,
          "taker_buy_quote": 792.077898
        },
        {
          "timestamp": 1773162000000,
          "datetime": "2026-03-10T17:00:00",
          "open": 0.00963,
          "high": 0.01011,
          "low": 0.00963,
          "close": 0.01003,
          "volume": 564662.1,
          "close_time": 1773165599999,
          "quote_volume": 5665.270945,
          "trades": 41,
          "taker_buy_base": 206830.8,
          "taker_buy_quote": 2067.818387
        },
        {
          "timestamp": 1773165600000,
          "datetime": "2026-03-10T18:00:00",
          "open": 0.01013,
          "high": 0.01168,
          "low": 0.01003,
          "close": 0.01097,
          "volume": 21321777.5,
          "close_time": 1773169199999,
          "quote_volume": 232212.637726,
          "trades": 1033,
          "taker_buy_base": 6994698.0,
          "taker_buy_quote": 75942.150543
        },
        {
          "timestamp": 1773169200000,
          "datetime": "2026-03-10T19:00:00",
          "open": 0.01094,
          "high": 0.01096,
          "low": 0.01012,
          "close": 0.01026,
          "volume": 1689722.0,
          "close_time": 1773172799999,
          "quote_volume": 17772.911066,
          "trades": 102,
          "taker_buy_base": 578676.9,
          "taker_buy_quote": 6111.26636
        },
        {
          "timestamp": 1773172800000,
          "datetime": "2026-03-10T20:00:00",
          "open": 0.0103,
          "high": 0.01139,
          "low": 0.01026,
          "close": 0.01082,
          "volume": 6398173.0,
          "close_time": 1773176399999,
          "quote_volume": 68810.768768,
          "trades": 480,
          "taker_buy_base": 3527471.4,
          "taker_buy_quote": 38038.74214
        },
        {
          "timestamp": 1773176400000,
          "datetime": "2026-03-10T21:00:00",
          "open": 0.01083,
          "high": 0.01197,
          "low": 0.01072,
          "close": 0.01116,
          "volume": 9228569.8,
          "close_time": 1773179999999,
          "quote_volume": 106386.974847,
          "trades": 678,
          "taker_buy_base": 4747215.5,
          "taker_buy_quote": 54816.040082
        },
        {
          "timestamp": 1773180000000,
          "datetime": "2026-03-10T22:00:00",
          "open": 0.01114,
          "high": 0.0115,
          "low": 0.01079,
          "close": 0.01136,
          "volume": 4189839.0,
          "close_time": 1773183599999,
          "quote_volume": 46667.054533,
          "trades": 185,
          "taker_buy_base": 1344180.3,
          "taker_buy_quote": 14988.25971
        },
        {
          "timestamp": 1773183600000,
          "datetime": "2026-03-10T23:00:00",
          "open": 0.01137,
          "high": 0.01143,
          "low": 0.01071,
          "close": 0.01094,
          "volume": 1358932.8,
          "close_time": 1773187199999,
          "quote_volume": 15008.016602,
          "trades": 148,
          "taker_buy_base": 948650.0,
          "taker_buy_quote": 10499.447173
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 0.01091,
          "high": 0.0114,
          "low": 0.01083,
          "close": 0.01109,
          "volume": 2672397.2,
          "close_time": 1773190799999,
          "quote_volume": 29732.549954,
          "trades": 209,
          "taker_buy_base": 1318062.3,
          "taker_buy_quote": 14695.928073
        },
        {
          "timestamp": 1773190800000,
          "datetime": "2026-03-11T01:00:00",
          "open": 0.01101,
          "high": 0.01175,
          "low": 0.01086,
          "close": 0.01139,
          "volume": 1671275.7,
          "close_time": 1773194399999,
          "quote_volume": 19061.107685,
          "trades": 128,
          "taker_buy_base": 651123.6,
          "taker_buy_quote": 7403.708108
        },
        {
          "timestamp": 1773194400000,
          "datetime": "2026-03-11T02:00:00",
          "open": 0.01145,
          "high": 0.01152,
          "low": 0.01096,
          "close": 0.01104,
          "volume": 912744.8,
          "close_time": 1773197999999,
          "quote_volume": 10176.840627,
          "trades": 54,
          "taker_buy_base": 323623.9,
          "taker_buy_quote": 3608.938387
        },
        {
          "timestamp": 1773198000000,
          "datetime": "2026-03-11T03:00:00",
          "open": 0.01113,
          "high": 0.01161,
          "low": 0.01084,
          "close": 0.01121,
          "volume": 2450575.6,
          "close_time": 1773201599999,
          "quote_volume": 27314.333251,
          "trades": 155,
          "taker_buy_base": 761712.8,
          "taker_buy_quote": 8516.983319
        },
        {
          "timestamp": 1773201600000,
          "datetime": "2026-03-11T04:00:00",
          "open": 0.01118,
          "high": 0.01134,
          "low": 0.01098,
          "close": 0.01105,
          "volume": 1046141.2,
          "close_time": 1773205199999,
          "quote_volume": 11681.266234,
          "trades": 123,
          "taker_buy_base": 579220.7,
          "taker_buy_quote": 6473.641694
        },
        {
          "timestamp": 1773205200000,
          "datetime": "2026-03-11T05:00:00",
          "open": 0.01108,
          "high": 0.01165,
          "low": 0.01106,
          "close": 0.01143,
          "volume": 2254527.5,
          "close_time": 1773208799999,
          "quote_volume": 25854.153695,
          "trades": 149,
          "taker_buy_base": 1481155.0,
          "taker_buy_quote": 17028.060541
        },
        {
          "timestamp": 1773208800000,
          "datetime": "2026-03-11T06:00:00",
          "open": 0.01138,
          "high": 0.01207,
          "low": 0.01124,
          "close": 0.01196,
          "volume": 3476424.5,
          "close_time": 1773212399999,
          "quote_volume": 40444.274483,
          "trades": 394,
          "taker_buy_base": 2235267.8,
          "taker_buy_quote": 26126.088574
        },
        {
          "timestamp": 1773212400000,
          "datetime": "2026-03-11T07:00:00",
          "open": 0.01191,
          "high": 0.01316,
          "low": 0.01191,
          "close": 0.01249,
          "volume": 10343364.6,
          "close_time": 1773215999999,
          "quote_volume": 130034.466672,
          "trades": 859,
          "taker_buy_base": 6052538.1,
          "taker_buy_quote": 76315.757207
        },
        {
          "timestamp": 1773216000000,
          "datetime": "2026-03-11T08:00:00",
          "open": 0.01252,
          "high": 0.01366,
          "low": 0.01243,
          "close": 0.01286,
          "volume": 9404687.0,
          "close_time": 1773219599999,
          "quote_volume": 122900.634206,
          "trades": 716,
          "taker_buy_base": 4699904.8,
          "taker_buy_quote": 61508.798344
        },
        {
          "timestamp": 1773219600000,
          "datetime": "2026-03-11T09:00:00",
          "open": 0.01291,
          "high": 0.01499,
          "low": 0.01285,
          "close": 0.01468,
          "volume": 17101613.9,
          "close_time": 1773223199999,
          "quote_volume": 245223.32865,
          "trades": 1189,
          "taker_buy_base": 7686406.3,
          "taker_buy_quote": 109737.915555
        },
        {
          "timestamp": 1773223200000,
          "datetime": "2026-03-11T10:00:00",
          "open": 0.01471,
          "high": 0.01612,
          "low": 0.01398,
          "close": 0.01483,
          "volume": 36212616.3,
          "close_time": 1773226799999,
          "quote_volume": 541837.849684,
          "trades": 2609,
          "taker_buy_base": 18104649.1,
          "taker_buy_quote": 272001.305459
        },
        {
          "timestamp": 1773226800000,
          "datetime": "2026-03-11T11:00:00",
          "open": 0.01457,
          "high": 0.01515,
          "low": 0.0144,
          "close": 0.01451,
          "volume": 7650344.5,
          "close_time": 1773230399999,
          "quote_volume": 111974.427695,
          "trades": 520,
          "taker_buy_base": 5077239.2,
          "taker_buy_quote": 74320.987911
        },
        {
          "timestamp": 1773230400000,
          "datetime": "2026-03-11T12:00:00",
          "open": 0.01449,
          "high": 0.0145,
          "low": 0.01332,
          "close": 0.01352,
          "volume": 7399889.3,
          "close_time": 1773233999999,
          "quote_volume": 103178.000594,
          "trades": 476,
          "taker_buy_base": 3615112.8,
          "taker_buy_quote": 50035.094649
        },
        {
          "timestamp": 1773234000000,
          "datetime": "2026-03-11T13:00:00",
          "open": 0.01362,
          "high": 0.01362,
          "low": 0.01273,
          "close": 0.01319,
          "volume": 7131745.5,
          "close_time": 1773237599999,
          "quote_volume": 94127.845804,
          "trades": 740,
          "taker_buy_base": 2570373.3,
          "taker_buy_quote": 33851.919058
        },
        {
          "timestamp": 1773237600000,
          "datetime": "2026-03-11T14:00:00",
          "open": 0.01323,
          "high": 0.01331,
          "low": 0.01247,
          "close": 0.01271,
          "volume": 7393367.8,
          "close_time": 1773241199999,
          "quote_volume": 94750.180814,
          "trades": 726,
          "taker_buy_base": 3186600.8,
          "taker_buy_quote": 40750.512417
        },
        {
          "timestamp": 1773241200000,
          "datetime": "2026-03-11T15:00:00",
          "open": 0.01274,
          "high": 0.01285,
          "low": 0.01209,
          "close": 0.01222,
          "volume": 3208843.0,
          "close_time": 1773244799999,
          "quote_volume": 39596.362795,
          "trades": 460,
          "taker_buy_base": 1850489.9,
          "taker_buy_quote": 22824.71023
        },
        {
          "timestamp": 1773244800000,
          "datetime": "2026-03-11T16:00:00",
          "open": 0.01221,
          "high": 0.01268,
          "low": 0.01194,
          "close": 0.01226,
          "volume": 3374773.4,
          "close_time": 1773248399999,
          "quote_volume": 41534.59201,
          "trades": 206,
          "taker_buy_base": 1396489.1,
          "taker_buy_quote": 17303.766038
        },
        {
          "timestamp": 1773248400000,
          "datetime": "2026-03-11T17:00:00",
          "open": 0.01228,
          "high": 0.01271,
          "low": 0.012,
          "close": 0.01219,
          "volume": 3745790.5,
          "close_time": 1773251999999,
          "quote_volume": 46138.155701,
          "trades": 162,
          "taker_buy_base": 1340839.2,
          "taker_buy_quote": 16591.91184
        },
        {
          "timestamp": 1773252000000,
          "datetime": "2026-03-11T18:00:00",
          "open": 0.01216,
          "high": 0.01216,
          "low": 0.01168,
          "close": 0.01188,
          "volume": 1669854.4,
          "close_time": 1773255599999,
          "quote_volume": 19890.802566,
          "trades": 137,
          "taker_buy_base": 572648.4,
          "taker_buy_quote": 6815.756747
        },
        {
          "timestamp": 1773255600000,
          "datetime": "2026-03-11T19:00:00",
          "open": 0.01186,
          "high": 0.01186,
          "low": 0.01154,
          "close": 0.01168,
          "volume": 808008.2,
          "close_time": 1773259199999,
          "quote_volume": 9493.230736,
          "trades": 63,
          "taker_buy_base": 496895.5,
          "taker_buy_quote": 5852.537666
        },
        {
          "timestamp": 1773259200000,
          "datetime": "2026-03-11T20:00:00",
          "open": 0.01166,
          "high": 0.01183,
          "low": 0.0115,
          "close": 0.01177,
          "volume": 1397426.0,
          "close_time": 1773262799999,
          "quote_volume": 16274.285265,
          "trades": 105,
          "taker_buy_base": 437878.0,
          "taker_buy_quote": 5124.126061
        },
        {
          "timestamp": 1773262800000,
          "datetime": "2026-03-11T21:00:00",
          "open": 0.01193,
          "high": 0.01211,
          "low": 0.01174,
          "close": 0.01185,
          "volume": 3142682.6,
          "close_time": 1773266399999,
          "quote_volume": 37266.03564,
          "trades": 153,
          "taker_buy_base": 1627262.6,
          "taker_buy_quote": 19263.150279
        },
        {
          "timestamp": 1773266400000,
          "datetime": "2026-03-11T22:00:00",
          "open": 0.01183,
          "high": 0.01281,
          "low": 0.01182,
          "close": 0.01262,
          "volume": 1864390.8,
          "close_time": 1773269999999,
          "quote_volume": 22931.256959,
          "trades": 171,
          "taker_buy_base": 1120764.4,
          "taker_buy_quote": 13735.823882
        },
        {
          "timestamp": 1773270000000,
          "datetime": "2026-03-11T23:00:00",
          "open": 0.01272,
          "high": 0.01272,
          "low": 0.01194,
          "close": 0.01196,
          "volume": 986026.9,
          "close_time": 1773273599999,
          "quote_volume": 12165.866077,
          "trades": 166,
          "taker_buy_base": 335495.7,
          "taker_buy_quote": 4113.079719
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 0.01201,
          "high": 0.01201,
          "low": 0.01164,
          "close": 0.01179,
          "volume": 1110827.8,
          "close_time": 1773277199999,
          "quote_volume": 13177.023664,
          "trades": 102,
          "taker_buy_base": 511522.5,
          "taker_buy_quote": 6046.518559
        },
        {
          "timestamp": 1773277200000,
          "datetime": "2026-03-12T01:00:00",
          "open": 0.01178,
          "high": 0.01179,
          "low": 0.01156,
          "close": 0.01164,
          "volume": 844171.7,
          "close_time": 1773280799999,
          "quote_volume": 9862.95526,
          "trades": 80,
          "taker_buy_base": 131582.6,
          "taker_buy_quote": 1534.74355
        },
        {
          "timestamp": 1773280800000,
          "datetime": "2026-03-12T02:00:00",
          "open": 0.01169,
          "high": 0.01169,
          "low": 0.01121,
          "close": 0.01121,
          "volume": 468751.7,
          "close_time": 1773284399999,
          "quote_volume": 5374.28276,
          "trades": 123,
          "taker_buy_base": 280568.5,
          "taker_buy_quote": 3213.655562
        },
        {
          "timestamp": 1773284400000,
          "datetime": "2026-03-12T03:00:00",
          "open": 0.01124,
          "high": 0.01158,
          "low": 0.01124,
          "close": 0.01149,
          "volume": 597980.6,
          "close_time": 1773287999999,
          "quote_volume": 6811.786421,
          "trades": 34,
          "taker_buy_base": 377067.3,
          "taker_buy_quote": 4292.856717
        },
        {
          "timestamp": 1773288000000,
          "datetime": "2026-03-12T04:00:00",
          "open": 0.01158,
          "high": 0.01169,
          "low": 0.01145,
          "close": 0.01145,
          "volume": 332995.4,
          "close_time": 1773291599999,
          "quote_volume": 3841.131185,
          "trades": 27,
          "taker_buy_base": 131789.6,
          "taker_buy_quote": 1519.339251
        },
        {
          "timestamp": 1773291600000,
          "datetime": "2026-03-12T05:00:00",
          "open": 0.01145,
          "high": 0.01152,
          "low": 0.01139,
          "close": 0.01152,
          "volume": 409278.0,
          "close_time": 1773295199999,
          "quote_volume": 4704.623034,
          "trades": 34,
          "taker_buy_base": 313616.0,
          "taker_buy_quote": 3606.172174
        },
        {
          "timestamp": 1773295200000,
          "datetime": "2026-03-12T06:00:00",
          "open": 0.0116,
          "high": 0.01167,
          "low": 0.01148,
          "close": 0.01152,
          "volume": 378648.6,
          "close_time": 1773298799999,
          "quote_volume": 4382.613111,
          "trades": 33,
          "taker_buy_base": 89288.9,
          "taker_buy_quote": 1034.965598
        },
        {
          "timestamp": 1773298800000,
          "datetime": "2026-03-12T07:00:00",
          "open": 0.01161,
          "high": 0.01175,
          "low": 0.01149,
          "close": 0.01159,
          "volume": 577320.5,
          "close_time": 1773302399999,
          "quote_volume": 6650.49232,
          "trades": 47,
          "taker_buy_base": 534395.5,
          "taker_buy_quote": 6154.729189
        },
        {
          "timestamp": 1773302400000,
          "datetime": "2026-03-12T08:00:00",
          "open": 0.01165,
          "high": 0.01168,
          "low": 0.0114,
          "close": 0.0115,
          "volume": 2092420.5,
          "close_time": 1773305999999,
          "quote_volume": 24132.663158,
          "trades": 88,
          "taker_buy_base": 756894.1,
          "taker_buy_quote": 8782.548972
        },
        {
          "timestamp": 1773306000000,
          "datetime": "2026-03-12T09:00:00",
          "open": 0.01153,
          "high": 0.01205,
          "low": 0.01148,
          "close": 0.01193,
          "volume": 2453076.0,
          "close_time": 1773309599999,
          "quote_volume": 28374.888044,
          "trades": 134,
          "taker_buy_base": 1832107.9,
          "taker_buy_quote": 21165.529511
        },
        {
          "timestamp": 1773309600000,
          "datetime": "2026-03-12T10:00:00",
          "open": 0.01202,
          "high": 0.0122,
          "low": 0.01191,
          "close": 0.01197,
          "volume": 1700831.0,
          "close_time": 1773313199999,
          "quote_volume": 20468.758363,
          "trades": 143,
          "taker_buy_base": 668175.1,
          "taker_buy_quote": 8061.111935
        },
        {
          "timestamp": 1773313200000,
          "datetime": "2026-03-12T11:00:00",
          "open": 0.01206,
          "high": 0.01244,
          "low": 0.01201,
          "close": 0.01201,
          "volume": 1710054.2,
          "close_time": 1773316799999,
          "quote_volume": 20995.212175,
          "trades": 214,
          "taker_buy_base": 1241557.2,
          "taker_buy_quote": 15265.552943
        },
        {
          "timestamp": 1773316800000,
          "datetime": "2026-03-12T12:00:00",
          "open": 0.012,
          "high": 0.01278,
          "low": 0.01198,
          "close": 0.01245,
          "volume": 5008735.5,
          "close_time": 1773320399999,
          "quote_volume": 62276.257326,
          "trades": 421,
          "taker_buy_base": 3759326.7,
          "taker_buy_quote": 46869.349503
        },
        {
          "timestamp": 1773320400000,
          "datetime": "2026-03-12T13:00:00",
          "open": 0.01251,
          "high": 0.01287,
          "low": 0.01193,
          "close": 0.01233,
          "volume": 3150867.4,
          "close_time": 1773323999999,
          "quote_volume": 39062.451081,
          "trades": 348,
          "taker_buy_base": 1692979.9,
          "taker_buy_quote": 21070.383481
        },
        {
          "timestamp": 1773324000000,
          "datetime": "2026-03-12T14:00:00",
          "open": 0.01234,
          "high": 0.01234,
          "low": 0.012,
          "close": 0.012,
          "volume": 380458.5,
          "close_time": 1773327599999,
          "quote_volume": 4613.252721,
          "trades": 60,
          "taker_buy_base": 156101.1,
          "taker_buy_quote": 1888.920939
        },
        {
          "timestamp": 1773327600000,
          "datetime": "2026-03-12T15:00:00",
          "open": 0.01203,
          "high": 0.01209,
          "low": 0.0119,
          "close": 0.01193,
          "volume": 231834.1,
          "close_time": 1773331199999,
          "quote_volume": 2782.240236,
          "trades": 52,
          "taker_buy_base": 128603.3,
          "taker_buy_quote": 1543.501503
        },
        {
          "timestamp": 1773331200000,
          "datetime": "2026-03-12T16:00:00",
          "open": 0.01196,
          "high": 0.01196,
          "low": 0.01162,
          "close": 0.01166,
          "volume": 782065.1,
          "close_time": 1773334799999,
          "quote_volume": 9205.27408,
          "trades": 44,
          "taker_buy_base": 313786.9,
          "taker_buy_quote": 3710.187758
        },
        {
          "timestamp": 1773334800000,
          "datetime": "2026-03-12T17:00:00",
          "open": 0.01163,
          "high": 0.01178,
          "low": 0.01156,
          "close": 0.01158,
          "volume": 535730.2,
          "close_time": 1773338399999,
          "quote_volume": 6224.26182,
          "trades": 64,
          "taker_buy_base": 216079.7,
          "taker_buy_quote": 2508.978656
        },
        {
          "timestamp": 1773338400000,
          "datetime": "2026-03-12T18:00:00",
          "open": 0.01169,
          "high": 0.01169,
          "low": 0.01157,
          "close": 0.01164,
          "volume": 122882.4,
          "close_time": 1773341999999,
          "quote_volume": 1428.527379,
          "trades": 14,
          "taker_buy_base": 99074.0,
          "taker_buy_quote": 1152.417171
        },
        {
          "timestamp": 1773342000000,
          "datetime": "2026-03-12T19:00:00",
          "open": 0.01149,
          "high": 0.01166,
          "low": 0.01149,
          "close": 0.01155,
          "volume": 134738.6,
          "close_time": 1773345599999,
          "quote_volume": 1561.499627,
          "trades": 39,
          "taker_buy_base": 58738.9,
          "taker_buy_quote": 681.700992
        },
        {
          "timestamp": 1773345600000,
          "datetime": "2026-03-12T20:00:00",
          "open": 0.01153,
          "high": 0.01157,
          "low": 0.01149,
          "close": 0.01151,
          "volume": 133961.7,
          "close_time": 1773349199999,
          "quote_volume": 1543.165913,
          "trades": 14,
          "taker_buy_base": 38722.7,
          "taker_buy_quote": 445.437692
        },
        {
          "timestamp": 1773349200000,
          "datetime": "2026-03-12T21:00:00",
          "open": 0.01154,
          "high": 0.01169,
          "low": 0.01154,
          "close": 0.01169,
          "volume": 276627.6,
          "close_time": 1773352799999,
          "quote_volume": 3228.983519,
          "trades": 27,
          "taker_buy_base": 151683.8,
          "taker_buy_quote": 1770.04651
        },
        {
          "timestamp": 1773352800000,
          "datetime": "2026-03-12T22:00:00",
          "open": 0.01174,
          "high": 0.0118,
          "low": 0.01163,
          "close": 0.01163,
          "volume": 535524.4,
          "close_time": 1773356399999,
          "quote_volume": 6266.646114,
          "trades": 42,
          "taker_buy_base": 27280.2,
          "taker_buy_quote": 319.84454
        },
        {
          "timestamp": 1773356400000,
          "datetime": "2026-03-12T23:00:00",
          "open": 0.01171,
          "high": 0.01175,
          "low": 0.01165,
          "close": 0.01175,
          "volume": 25116.5,
          "close_time": 1773359999999,
          "quote_volume": 293.401155,
          "trades": 11,
          "taker_buy_base": 12139.9,
          "taker_buy_quote": 141.713585
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 0.01158,
          "high": 0.01174,
          "low": 0.01158,
          "close": 0.01168,
          "volume": 801650.4,
          "close_time": 1773363599999,
          "quote_volume": 9386.925187,
          "trades": 40,
          "taker_buy_base": 429957.0,
          "taker_buy_quote": 5037.399634
        },
        {
          "timestamp": 1773363600000,
          "datetime": "2026-03-13T01:00:00",
          "open": 0.01175,
          "high": 0.012,
          "low": 0.01175,
          "close": 0.01185,
          "volume": 1850773.8,
          "close_time": 1773367199999,
          "quote_volume": 22022.903616,
          "trades": 43,
          "taker_buy_base": 891836.1,
          "taker_buy_quote": 10585.069636
        },
        {
          "timestamp": 1773367200000,
          "datetime": "2026-03-13T02:00:00",
          "open": 0.01205,
          "high": 0.01238,
          "low": 0.01198,
          "close": 0.01225,
          "volume": 1636202.6,
          "close_time": 1773370799999,
          "quote_volume": 19955.830915,
          "trades": 72,
          "taker_buy_base": 917450.7,
          "taker_buy_quote": 11191.188992
        },
        {
          "timestamp": 1773370800000,
          "datetime": "2026-03-13T03:00:00",
          "open": 0.01228,
          "high": 0.01235,
          "low": 0.01191,
          "close": 0.01201,
          "volume": 5142991.1,
          "close_time": 1773374399999,
          "quote_volume": 62727.283876,
          "trades": 429,
          "taker_buy_base": 2737931.4,
          "taker_buy_quote": 33401.226937
        },
        {
          "timestamp": 1773374400000,
          "datetime": "2026-03-13T04:00:00",
          "open": 0.01203,
          "high": 0.0122,
          "low": 0.01196,
          "close": 0.01218,
          "volume": 994118.7,
          "close_time": 1773377999999,
          "quote_volume": 12033.357963,
          "trades": 35,
          "taker_buy_base": 529819.8,
          "taker_buy_quote": 6421.444824
        },
        {
          "timestamp": 1773378000000,
          "datetime": "2026-03-13T05:00:00",
          "open": 0.01223,
          "high": 0.0124,
          "low": 0.01218,
          "close": 0.01219,
          "volume": 1713865.2,
          "close_time": 1773381599999,
          "quote_volume": 21081.835263,
          "trades": 67,
          "taker_buy_base": 724299.5,
          "taker_buy_quote": 8899.384992
        },
        {
          "timestamp": 1773381600000,
          "datetime": "2026-03-13T06:00:00",
          "open": 0.01215,
          "high": 0.01219,
          "low": 0.01202,
          "close": 0.01211,
          "volume": 301907.2,
          "close_time": 1773385199999,
          "quote_volume": 3660.089859,
          "trades": 30,
          "taker_buy_base": 254438.5,
          "taker_buy_quote": 3086.729081
        },
        {
          "timestamp": 1773385200000,
          "datetime": "2026-03-13T07:00:00",
          "open": 0.01211,
          "high": 0.01339,
          "low": 0.01211,
          "close": 0.01272,
          "volume": 7446010.8,
          "close_time": 1773388799999,
          "quote_volume": 95386.061533,
          "trades": 453,
          "taker_buy_base": 4081483.9,
          "taker_buy_quote": 51987.06277
        },
        {
          "timestamp": 1773388800000,
          "datetime": "2026-03-13T08:00:00",
          "open": 0.01288,
          "high": 0.01352,
          "low": 0.01262,
          "close": 0.01268,
          "volume": 5731259.0,
          "close_time": 1773392399999,
          "quote_volume": 74808.366861,
          "trades": 494,
          "taker_buy_base": 2352706.3,
          "taker_buy_quote": 30711.198836
        },
        {
          "timestamp": 1773392400000,
          "datetime": "2026-03-13T09:00:00",
          "open": 0.01275,
          "high": 0.013,
          "low": 0.0123,
          "close": 0.01244,
          "volume": 3025583.1,
          "close_time": 1773395999999,
          "quote_volume": 38176.055521,
          "trades": 240,
          "taker_buy_base": 1558897.3,
          "taker_buy_quote": 19661.363995
        },
        {
          "timestamp": 1773396000000,
          "datetime": "2026-03-13T10:00:00",
          "open": 0.01249,
          "high": 0.01269,
          "low": 0.01232,
          "close": 0.01247,
          "volume": 2030167.6,
          "close_time": 1773399599999,
          "quote_volume": 25385.056533,
          "trades": 111,
          "taker_buy_base": 1261777.1,
          "taker_buy_quote": 15760.268463
        },
        {
          "timestamp": 1773399600000,
          "datetime": "2026-03-13T11:00:00",
          "open": 0.01245,
          "high": 0.01251,
          "low": 0.01207,
          "close": 0.01216,
          "volume": 810338.1,
          "close_time": 1773403199999,
          "quote_volume": 9907.825366,
          "trades": 74,
          "taker_buy_base": 219455.6,
          "taker_buy_quote": 2707.933
        },
        {
          "timestamp": 1773403200000,
          "datetime": "2026-03-13T12:00:00",
          "open": 0.01218,
          "high": 0.01231,
          "low": 0.01203,
          "close": 0.01216,
          "volume": 249493.3,
          "close_time": 1773406799999,
          "quote_volume": 3035.067346,
          "trades": 26,
          "taker_buy_base": 156620.4,
          "taker_buy_quote": 1908.404536
        },
        {
          "timestamp": 1773406800000,
          "datetime": "2026-03-13T13:00:00",
          "open": 0.01223,
          "high": 0.0123,
          "low": 0.01202,
          "close": 0.01215,
          "volume": 462832.8,
          "close_time": 1773410399999,
          "quote_volume": 5631.159421,
          "trades": 61,
          "taker_buy_base": 232546.6,
          "taker_buy_quote": 2844.730069
        },
        {
          "timestamp": 1773410400000,
          "datetime": "2026-03-13T14:00:00",
          "open": 0.0121,
          "high": 0.01233,
          "low": 0.01204,
          "close": 0.01221,
          "volume": 1941012.4,
          "close_time": 1773413999999,
          "quote_volume": 23619.726892,
          "trades": 124,
          "taker_buy_base": 610968.6,
          "taker_buy_quote": 7428.87238
        },
        {
          "timestamp": 1773414000000,
          "datetime": "2026-03-13T15:00:00",
          "open": 0.01221,
          "high": 0.01234,
          "low": 0.01198,
          "close": 0.01201,
          "volume": 488587.0,
          "close_time": 1773417599999,
          "quote_volume": 5963.916842,
          "trades": 54,
          "taker_buy_base": 182155.3,
          "taker_buy_quote": 2234.554003
        },
        {
          "timestamp": 1773417600000,
          "datetime": "2026-03-13T16:00:00",
          "open": 0.0121,
          "high": 0.01211,
          "low": 0.0119,
          "close": 0.01196,
          "volume": 151539.0,
          "close_time": 1773421199999,
          "quote_volume": 1810.214953,
          "trades": 25,
          "taker_buy_base": 25418.3,
          "taker_buy_quote": 304.518579
        },
        {
          "timestamp": 1773421200000,
          "datetime": "2026-03-13T17:00:00",
          "open": 0.012,
          "high": 0.01201,
          "low": 0.01178,
          "close": 0.01187,
          "volume": 487769.3,
          "close_time": 1773424799999,
          "quote_volume": 5757.554951,
          "trades": 22,
          "taker_buy_base": 54613.1,
          "taker_buy_quote": 649.779948
        },
        {
          "timestamp": 1773424800000,
          "datetime": "2026-03-13T18:00:00",
          "open": 0.01205,
          "high": 0.01211,
          "low": 0.01189,
          "close": 0.01191,
          "volume": 181485.4,
          "close_time": 1773428399999,
          "quote_volume": 2184.037873,
          "trades": 30,
          "taker_buy_base": 164314.4,
          "taker_buy_quote": 1978.110992
        },
        {
          "timestamp": 1773428400000,
          "datetime": "2026-03-13T19:00:00",
          "open": 0.01184,
          "high": 0.01184,
          "low": 0.01176,
          "close": 0.01176,
          "volume": 39185.8,
          "close_time": 1773431999999,
          "quote_volume": 462.186619,
          "trades": 7,
          "taker_buy_base": 16208.0,
          "taker_buy_quote": 191.877562
        },
        {
          "timestamp": 1773432000000,
          "datetime": "2026-03-13T20:00:00",
          "open": 0.01178,
          "high": 0.01178,
          "low": 0.01171,
          "close": 0.01172,
          "volume": 95632.9,
          "close_time": 1773435599999,
          "quote_volume": 1122.806203,
          "trades": 5,
          "taker_buy_base": 30354.3,
          "taker_buy_quote": 355.448853
        },
        {
          "timestamp": 1773435600000,
          "datetime": "2026-03-13T21:00:00",
          "open": 0.01166,
          "high": 0.01174,
          "low": 0.01156,
          "close": 0.01165,
          "volume": 313727.9,
          "close_time": 1773439199999,
          "quote_volume": 3654.29968,
          "trades": 17,
          "taker_buy_base": 290150.6,
          "taker_buy_quote": 3379.618277
        },
        {
          "timestamp": 1773439200000,
          "datetime": "2026-03-13T22:00:00",
          "open": 0.01147,
          "high": 0.0115,
          "low": 0.01137,
          "close": 0.01145,
          "volume": 363244.8,
          "close_time": 1773442799999,
          "quote_volume": 4158.416105,
          "trades": 24,
          "taker_buy_base": 101669.2,
          "taker_buy_quote": 1160.17449
        },
        {
          "timestamp": 1773442800000,
          "datetime": "2026-03-13T23:00:00",
          "open": 0.01145,
          "high": 0.01145,
          "low": 0.01145,
          "close": 0.01145,
          "volume": 48042.7,
          "close_time": 1773446399999,
          "quote_volume": 550.088915,
          "trades": 4,
          "taker_buy_base": 4377.7,
          "taker_buy_quote": 50.124665
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 0.01144,
          "high": 0.01161,
          "low": 0.01124,
          "close": 0.01133,
          "volume": 575050.4,
          "close_time": 1773449999999,
          "quote_volume": 6567.512843,
          "trades": 45,
          "taker_buy_base": 333588.6,
          "taker_buy_quote": 3822.076891
        },
        {
          "timestamp": 1773450000000,
          "datetime": "2026-03-14T01:00:00",
          "open": 0.01128,
          "high": 0.01154,
          "low": 0.01128,
          "close": 0.01154,
          "volume": 101201.7,
          "close_time": 1773453599999,
          "quote_volume": 1152.637565,
          "trades": 9,
          "taker_buy_base": 98220.5,
          "taker_buy_quote": 1118.413389
        },
        {
          "timestamp": 1773453600000,
          "datetime": "2026-03-14T02:00:00",
          "open": 0.01148,
          "high": 0.01148,
          "low": 0.01148,
          "close": 0.01148,
          "volume": 2666.9,
          "close_time": 1773457199999,
          "quote_volume": 30.616012,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773457200000,
          "datetime": "2026-03-14T03:00:00",
          "open": 0.01142,
          "high": 0.01142,
          "low": 0.01142,
          "close": 0.01142,
          "volume": 9402.9,
          "close_time": 1773460799999,
          "quote_volume": 107.381118,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773460800000,
          "datetime": "2026-03-14T04:00:00",
          "open": 0.01137,
          "high": 0.01156,
          "low": 0.01137,
          "close": 0.01144,
          "volume": 287566.2,
          "close_time": 1773464399999,
          "quote_volume": 3299.049688,
          "trades": 30,
          "taker_buy_base": 76431.1,
          "taker_buy_quote": 876.042158
        },
        {
          "timestamp": 1773464400000,
          "datetime": "2026-03-14T05:00:00",
          "open": 0.01141,
          "high": 0.01164,
          "low": 0.0114,
          "close": 0.01157,
          "volume": 336567.9,
          "close_time": 1773467999999,
          "quote_volume": 3866.545408,
          "trades": 66,
          "taker_buy_base": 293907.5,
          "taker_buy_quote": 3375.571447
        },
        {
          "timestamp": 1773468000000,
          "datetime": "2026-03-14T06:00:00",
          "open": 0.0115,
          "high": 0.01159,
          "low": 0.01136,
          "close": 0.01136,
          "volume": 96922.1,
          "close_time": 1773471599999,
          "quote_volume": 1115.26036,
          "trades": 16,
          "taker_buy_base": 63953.0,
          "taker_buy_quote": 739.028259
        },
        {
          "timestamp": 1773471600000,
          "datetime": "2026-03-14T07:00:00",
          "open": 0.01139,
          "high": 0.01139,
          "low": 0.01137,
          "close": 0.01137,
          "volume": 35175.1,
          "close_time": 1773475199999,
          "quote_volume": 400.031986,
          "trades": 3,
          "taker_buy_base": 439.3,
          "taker_buy_quote": 4.999234
        },
        {
          "timestamp": 1773475200000,
          "datetime": "2026-03-14T08:00:00",
          "open": 0.01126,
          "high": 0.01126,
          "low": 0.01125,
          "close": 0.01125,
          "volume": 59672.1,
          "close_time": 1773478799999,
          "quote_volume": 671.354978,
          "trades": 5,
          "taker_buy_base": 52438.8,
          "taker_buy_quote": 589.9365
        },
        {
          "timestamp": 1773478800000,
          "datetime": "2026-03-14T09:00:00",
          "open": 0.01125,
          "high": 0.01125,
          "low": 0.0111,
          "close": 0.0111,
          "volume": 26447.0,
          "close_time": 1773482399999,
          "quote_volume": 296.542275,
          "trades": 10,
          "taker_buy_base": 18666.3,
          "taker_buy_quote": 209.533251
        },
        {
          "timestamp": 1773482400000,
          "datetime": "2026-03-14T10:00:00",
          "open": 0.01105,
          "high": 0.01105,
          "low": 0.01098,
          "close": 0.01101,
          "volume": 288915.4,
          "close_time": 1773485999999,
          "quote_volume": 3178.248559,
          "trades": 19,
          "taker_buy_base": 272251.2,
          "taker_buy_quote": 2994.857063
        },
        {
          "timestamp": 1773486000000,
          "datetime": "2026-03-14T11:00:00",
          "open": 0.01098,
          "high": 0.011,
          "low": 0.01098,
          "close": 0.011,
          "volume": 105694.4,
          "close_time": 1773489599999,
          "quote_volume": 1160.581293,
          "trades": 5,
          "taker_buy_base": 7086.8,
          "taker_buy_quote": 77.869845
        },
        {
          "timestamp": 1773489600000,
          "datetime": "2026-03-14T12:00:00",
          "open": 0.01098,
          "high": 0.01101,
          "low": 0.01089,
          "close": 0.01089,
          "volume": 96705.5,
          "close_time": 1773493199999,
          "quote_volume": 1060.231574,
          "trades": 5,
          "taker_buy_base": 11235.2,
          "taker_buy_quote": 123.536453
        },
        {
          "timestamp": 1773493200000,
          "datetime": "2026-03-14T13:00:00",
          "open": 0.01102,
          "high": 0.01102,
          "low": 0.01101,
          "close": 0.01101,
          "volume": 27134.2,
          "close_time": 1773496799999,
          "quote_volume": 298.972884,
          "trades": 3,
          "taker_buy_base": 22534.2,
          "taker_buy_quote": 248.326884
        },
        {
          "timestamp": 1773496800000,
          "datetime": "2026-03-14T14:00:00",
          "open": 0.01111,
          "high": 0.01111,
          "low": 0.01095,
          "close": 0.01098,
          "volume": 103856.2,
          "close_time": 1773500399999,
          "quote_volume": 1143.724006,
          "trades": 11,
          "taker_buy_base": 102810.1,
          "taker_buy_quote": 1132.175062
        },
        {
          "timestamp": 1773500400000,
          "datetime": "2026-03-14T15:00:00",
          "open": 0.01083,
          "high": 0.01086,
          "low": 0.01083,
          "close": 0.01086,
          "volume": 18754.0,
          "close_time": 1773503999999,
          "quote_volume": 203.529936,
          "trades": 5,
          "taker_buy_base": 14137.2,
          "taker_buy_quote": 153.529992
        },
        {
          "timestamp": 1773504000000,
          "datetime": "2026-03-14T16:00:00",
          "open": 0.01086,
          "high": 0.01094,
          "low": 0.01086,
          "close": 0.0109,
          "volume": 26914.9,
          "close_time": 1773507599999,
          "quote_volume": 293.109672,
          "trades": 6,
          "taker_buy_base": 15632.0,
          "taker_buy_quote": 170.535666
        },
        {
          "timestamp": 1773507600000,
          "datetime": "2026-03-14T17:00:00",
          "open": 0.01091,
          "high": 0.01096,
          "low": 0.01089,
          "close": 0.01093,
          "volume": 89264.2,
          "close_time": 1773511199999,
          "quote_volume": 972.34017,
          "trades": 10,
          "taker_buy_base": 80366.5,
          "taker_buy_quote": 875.417045
        },
        {
          "timestamp": 1773511200000,
          "datetime": "2026-03-14T18:00:00",
          "open": 0.0109,
          "high": 0.0109,
          "low": 0.0109,
          "close": 0.0109,
          "volume": 12333.1,
          "close_time": 1773514799999,
          "quote_volume": 134.43079,
          "trades": 1,
          "taker_buy_base": 12333.1,
          "taker_buy_quote": 134.43079
        },
        {
          "timestamp": 1773514800000,
          "datetime": "2026-03-14T19:00:00",
          "open": 0.01088,
          "high": 0.01088,
          "low": 0.01085,
          "close": 0.01087,
          "volume": 147218.1,
          "close_time": 1773518399999,
          "quote_volume": 1598.661688,
          "trades": 5,
          "taker_buy_base": 147218.1,
          "taker_buy_quote": 1598.661688
        },
        {
          "timestamp": 1773518400000,
          "datetime": "2026-03-14T20:00:00",
          "open": 0.01084,
          "high": 0.01084,
          "low": 0.01084,
          "close": 0.01084,
          "volume": 4086.0,
          "close_time": 1773521999999,
          "quote_volume": 44.29224,
          "trades": 1,
          "taker_buy_base": 4086.0,
          "taker_buy_quote": 44.29224
        },
        {
          "timestamp": 1773522000000,
          "datetime": "2026-03-14T21:00:00",
          "open": 0.01083,
          "high": 0.01093,
          "low": 0.01083,
          "close": 0.01093,
          "volume": 104812.1,
          "close_time": 1773525599999,
          "quote_volume": 1135.815349,
          "trades": 4,
          "taker_buy_base": 7888.1,
          "taker_buy_quote": 86.128429
        },
        {
          "timestamp": 1773525600000,
          "datetime": "2026-03-14T22:00:00",
          "open": 0.01092,
          "high": 0.01096,
          "low": 0.01092,
          "close": 0.01092,
          "volume": 25170.2,
          "close_time": 1773529199999,
          "quote_volume": 275.163672,
          "trades": 7,
          "taker_buy_base": 23170.2,
          "taker_buy_quote": 253.323672
        },
        {
          "timestamp": 1773529200000,
          "datetime": "2026-03-14T23:00:00",
          "open": 0.01095,
          "high": 0.01109,
          "low": 0.01093,
          "close": 0.01098,
          "volume": 448352.0,
          "close_time": 1773532799999,
          "quote_volume": 4923.108857,
          "trades": 19,
          "taker_buy_base": 363746.3,
          "taker_buy_quote": 3985.038449
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 0.01098,
          "high": 0.01102,
          "low": 0.01098,
          "close": 0.01102,
          "volume": 202575.7,
          "close_time": 1773536399999,
          "quote_volume": 2232.019049,
          "trades": 5,
          "taker_buy_base": 199848.3,
          "taker_buy_quote": 2202.044923
        },
        {
          "timestamp": 1773536400000,
          "datetime": "2026-03-15T01:00:00",
          "open": 0.01109,
          "high": 0.01109,
          "low": 0.01098,
          "close": 0.01106,
          "volume": 102775.8,
          "close_time": 1773539999999,
          "quote_volume": 1135.343079,
          "trades": 4,
          "taker_buy_base": 72375.2,
          "taker_buy_quote": 801.544491
        },
        {
          "timestamp": 1773540000000,
          "datetime": "2026-03-15T02:00:00",
          "open": 0.01101,
          "high": 0.01102,
          "low": 0.01101,
          "close": 0.01102,
          "volume": 88934.4,
          "close_time": 1773543599999,
          "quote_volume": 979.196194,
          "trades": 7,
          "taker_buy_base": 88934.4,
          "taker_buy_quote": 979.196194
        },
        {
          "timestamp": 1773543600000,
          "datetime": "2026-03-15T03:00:00",
          "open": 0.01103,
          "high": 0.01111,
          "low": 0.01103,
          "close": 0.01111,
          "volume": 10291.7,
          "close_time": 1773547199999,
          "quote_volume": 113.701907,
          "trades": 4,
          "taker_buy_base": 10291.7,
          "taker_buy_quote": 113.701907
        },
        {
          "timestamp": 1773547200000,
          "datetime": "2026-03-15T04:00:00",
          "open": 0.01113,
          "high": 0.01113,
          "low": 0.01102,
          "close": 0.01102,
          "volume": 91254.8,
          "close_time": 1773550799999,
          "quote_volume": 1011.90508,
          "trades": 5,
          "taker_buy_base": 1168.9,
          "taker_buy_quote": 13.009857
        },
        {
          "timestamp": 1773550800000,
          "datetime": "2026-03-15T05:00:00",
          "open": 0.01104,
          "high": 0.01112,
          "low": 0.01104,
          "close": 0.01112,
          "volume": 3576.2,
          "close_time": 1773554399999,
          "quote_volume": 39.720592,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773554400000,
          "datetime": "2026-03-15T06:00:00",
          "open": 0.01115,
          "high": 0.01115,
          "low": 0.01113,
          "close": 0.01113,
          "volume": 65042.0,
          "close_time": 1773557999999,
          "quote_volume": 723.999764,
          "trades": 2,
          "taker_buy_base": 4115.2,
          "taker_buy_quote": 45.88448
        },
        {
          "timestamp": 1773558000000,
          "datetime": "2026-03-15T07:00:00",
          "open": 0.011,
          "high": 0.011,
          "low": 0.011,
          "close": 0.011,
          "volume": 17888.7,
          "close_time": 1773561599999,
          "quote_volume": 196.7757,
          "trades": 1,
          "taker_buy_base": 17888.7,
          "taker_buy_quote": 196.7757
        },
        {
          "timestamp": 1773561600000,
          "datetime": "2026-03-15T08:00:00",
          "open": 0.01092,
          "high": 0.01094,
          "low": 0.01087,
          "close": 0.01087,
          "volume": 57128.2,
          "close_time": 1773565199999,
          "quote_volume": 624.70592,
          "trades": 3,
          "taker_buy_base": 10867.0,
          "taker_buy_quote": 118.66764
        },
        {
          "timestamp": 1773565200000,
          "datetime": "2026-03-15T09:00:00",
          "open": 0.01088,
          "high": 0.01088,
          "low": 0.01075,
          "close": 0.01077,
          "volume": 522993.7,
          "close_time": 1773568799999,
          "quote_volume": 5657.119711,
          "trades": 11,
          "taker_buy_base": 284889.1,
          "taker_buy_quote": 3084.793011
        },
        {
          "timestamp": 1773568800000,
          "datetime": "2026-03-15T10:00:00",
          "open": 0.01084,
          "high": 0.01084,
          "low": 0.01084,
          "close": 0.01084,
          "volume": 6628.3,
          "close_time": 1773572399999,
          "quote_volume": 71.850772,
          "trades": 1,
          "taker_buy_base": 6628.3,
          "taker_buy_quote": 71.850772
        },
        {
          "timestamp": 1773572400000,
          "datetime": "2026-03-15T11:00:00",
          "open": 0.01085,
          "high": 0.01088,
          "low": 0.01083,
          "close": 0.01088,
          "volume": 54768.6,
          "close_time": 1773575999999,
          "quote_volume": 593.562215,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773576000000,
          "datetime": "2026-03-15T12:00:00",
          "open": 0.01085,
          "high": 0.01087,
          "low": 0.01081,
          "close": 0.01081,
          "volume": 94251.3,
          "close_time": 1773579599999,
          "quote_volume": 1022.824193,
          "trades": 4,
          "taker_buy_base": 2314.4,
          "taker_buy_quote": 25.018664
        },
        {
          "timestamp": 1773579600000,
          "datetime": "2026-03-15T13:00:00",
          "open": 0.01066,
          "high": 0.01066,
          "low": 0.01066,
          "close": 0.01066,
          "volume": 1812.0,
          "close_time": 1773583199999,
          "quote_volume": 19.31592,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773583200000,
          "datetime": "2026-03-15T14:00:00",
          "open": 0.01072,
          "high": 0.01077,
          "low": 0.01063,
          "close": 0.01063,
          "volume": 111487.6,
          "close_time": 1773586799999,
          "quote_volume": 1188.90796,
          "trades": 9,
          "taker_buy_base": 9837.4,
          "taker_buy_quote": 105.234028
        },
        {
          "timestamp": 1773586800000,
          "datetime": "2026-03-15T15:00:00",
          "open": 0.01066,
          "high": 0.01066,
          "low": 0.01066,
          "close": 0.01066,
          "volume": 9380.8,
          "close_time": 1773590399999,
          "quote_volume": 99.999328,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773590400000,
          "datetime": "2026-03-15T16:00:00",
          "open": 0.01067,
          "high": 0.01073,
          "low": 0.01067,
          "close": 0.01073,
          "volume": 114742.7,
          "close_time": 1773593999999,
          "quote_volume": 1230.626851,
          "trades": 4,
          "taker_buy_base": 114742.7,
          "taker_buy_quote": 1230.626851
        },
        {
          "timestamp": 1773594000000,
          "datetime": "2026-03-15T17:00:00",
          "open": 0.0107,
          "high": 0.0107,
          "low": 0.01067,
          "close": 0.01067,
          "volume": 7521.3,
          "close_time": 1773597599999,
          "quote_volume": 80.269506,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773597600000,
          "datetime": "2026-03-15T18:00:00",
          "open": 0.0107,
          "high": 0.0107,
          "low": 0.01068,
          "close": 0.01068,
          "volume": 68109.9,
          "close_time": 1773601199999,
          "quote_volume": 728.761254,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773601200000,
          "datetime": "2026-03-15T19:00:00",
          "open": 0.01063,
          "high": 0.01067,
          "low": 0.01057,
          "close": 0.01067,
          "volume": 78421.8,
          "close_time": 1773604799999,
          "quote_volume": 833.149628,
          "trades": 10,
          "taker_buy_base": 12701.5,
          "taker_buy_quote": 135.525005
        },
        {
          "timestamp": 1773604800000,
          "datetime": "2026-03-15T20:00:00",
          "open": 0.01063,
          "high": 0.01063,
          "low": 0.01059,
          "close": 0.01059,
          "volume": 87241.4,
          "close_time": 1773608399999,
          "quote_volume": 925.453404,
          "trades": 70,
          "taker_buy_base": 32217.7,
          "taker_buy_quote": 342.474151
        },
        {
          "timestamp": 1773608400000,
          "datetime": "2026-03-15T21:00:00",
          "open": 0.01063,
          "high": 0.01068,
          "low": 0.01063,
          "close": 0.01068,
          "volume": 168346.4,
          "close_time": 1773611999999,
          "quote_volume": 1795.540582,
          "trades": 2,
          "taker_buy_base": 47979.4,
          "taker_buy_quote": 510.021022
        },
        {
          "timestamp": 1773612000000,
          "datetime": "2026-03-15T22:00:00",
          "open": 0.01064,
          "high": 0.01088,
          "low": 0.01063,
          "close": 0.01088,
          "volume": 210827.7,
          "close_time": 1773615599999,
          "quote_volume": 2265.804256,
          "trades": 15,
          "taker_buy_base": 160303.6,
          "taker_buy_quote": 1727.937162
        },
        {
          "timestamp": 1773615600000,
          "datetime": "2026-03-15T23:00:00",
          "open": 0.01082,
          "high": 0.01086,
          "low": 0.01079,
          "close": 0.01079,
          "volume": 28842.9,
          "close_time": 1773619199999,
          "quote_volume": 311.94699,
          "trades": 3,
          "taker_buy_base": 5844.5,
          "taker_buy_quote": 63.104302
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 0.01083,
          "high": 0.01083,
          "low": 0.01068,
          "close": 0.01077,
          "volume": 34474.2,
          "close_time": 1773622799999,
          "quote_volume": 370.330147,
          "trades": 5,
          "taker_buy_base": 2222.5,
          "taker_buy_quote": 23.980471
        },
        {
          "timestamp": 1773622800000,
          "datetime": "2026-03-16T01:00:00",
          "open": 0.01068,
          "high": 0.01078,
          "low": 0.01068,
          "close": 0.01078,
          "volume": 17944.0,
          "close_time": 1773626399999,
          "quote_volume": 192.53912,
          "trades": 3,
          "taker_buy_base": 8972.0,
          "taker_buy_quote": 96.71816
        },
        {
          "timestamp": 1773626400000,
          "datetime": "2026-03-16T02:00:00",
          "open": 0.01078,
          "high": 0.01078,
          "low": 0.01078,
          "close": 0.01078,
          "volume": 0.0,
          "close_time": 1773629999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773630000000,
          "datetime": "2026-03-16T03:00:00",
          "open": 0.01081,
          "high": 0.01084,
          "low": 0.01081,
          "close": 0.01084,
          "volume": 278339.0,
          "close_time": 1773633599999,
          "quote_volume": 3016.551571,
          "trades": 5,
          "taker_buy_base": 278339.0,
          "taker_buy_quote": 3016.551571
        },
        {
          "timestamp": 1773633600000,
          "datetime": "2026-03-16T04:00:00",
          "open": 0.01089,
          "high": 0.01089,
          "low": 0.01081,
          "close": 0.01081,
          "volume": 78632.1,
          "close_time": 1773637199999,
          "quote_volume": 854.356771,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773637200000,
          "datetime": "2026-03-16T05:00:00",
          "open": 0.01083,
          "high": 0.01084,
          "low": 0.01083,
          "close": 0.01084,
          "volume": 19905.5,
          "close_time": 1773640799999,
          "quote_volume": 215.769415,
          "trades": 4,
          "taker_buy_base": 8935.0,
          "taker_buy_quote": 96.8554
        },
        {
          "timestamp": 1773640800000,
          "datetime": "2026-03-16T06:00:00",
          "open": 0.0108,
          "high": 0.01083,
          "low": 0.0108,
          "close": 0.01083,
          "volume": 15946.1,
          "close_time": 1773644399999,
          "quote_volume": 172.415384,
          "trades": 5,
          "taker_buy_base": 8918.6,
          "taker_buy_quote": 96.518384
        },
        {
          "timestamp": 1773644400000,
          "datetime": "2026-03-16T07:00:00",
          "open": 0.0108,
          "high": 0.01082,
          "low": 0.01075,
          "close": 0.01079,
          "volume": 123281.2,
          "close_time": 1773647999999,
          "quote_volume": 1329.128691,
          "trades": 15,
          "taker_buy_base": 88097.5,
          "taker_buy_quote": 950.838991
        },
        {
          "timestamp": 1773648000000,
          "datetime": "2026-03-16T08:00:00",
          "open": 0.01092,
          "high": 0.01093,
          "low": 0.01085,
          "close": 0.01091,
          "volume": 258003.8,
          "close_time": 1773651599999,
          "quote_volume": 2805.888453,
          "trades": 14,
          "taker_buy_base": 31905.0,
          "taker_buy_quote": 347.487262
        },
        {
          "timestamp": 1773651600000,
          "datetime": "2026-03-16T09:00:00",
          "open": 0.01088,
          "high": 0.01089,
          "low": 0.01085,
          "close": 0.01085,
          "volume": 68452.5,
          "close_time": 1773655199999,
          "quote_volume": 744.624579,
          "trades": 14,
          "taker_buy_base": 29950.5,
          "taker_buy_quote": 325.768935
        },
        {
          "timestamp": 1773655200000,
          "datetime": "2026-03-16T10:00:00",
          "open": 0.01082,
          "high": 0.01082,
          "low": 0.01077,
          "close": 0.01077,
          "volume": 18101.4,
          "close_time": 1773658799999,
          "quote_volume": 195.547394,
          "trades": 4,
          "taker_buy_base": 7843.4,
          "taker_buy_quote": 84.787154
        },
        {
          "timestamp": 1773658800000,
          "datetime": "2026-03-16T11:00:00",
          "open": 0.01083,
          "high": 0.01083,
          "low": 0.01074,
          "close": 0.01083,
          "volume": 51316.7,
          "close_time": 1773662399999,
          "quote_volume": 554.485246,
          "trades": 8,
          "taker_buy_base": 15208.3,
          "taker_buy_quote": 163.936759
        },
        {
          "timestamp": 1773662400000,
          "datetime": "2026-03-16T12:00:00",
          "open": 0.01083,
          "high": 0.01086,
          "low": 0.01077,
          "close": 0.01082,
          "volume": 60907.4,
          "close_time": 1773665999999,
          "quote_volume": 657.931672,
          "trades": 9,
          "taker_buy_base": 44530.4,
          "taker_buy_quote": 481.478424
        },
        {
          "timestamp": 1773666000000,
          "datetime": "2026-03-16T13:00:00",
          "open": 0.01075,
          "high": 0.01082,
          "low": 0.01074,
          "close": 0.01082,
          "volume": 123497.6,
          "close_time": 1773669599999,
          "quote_volume": 1330.298078,
          "trades": 73,
          "taker_buy_base": 44579.1,
          "taker_buy_quote": 481.971022
        },
        {
          "timestamp": 1773669600000,
          "datetime": "2026-03-16T14:00:00",
          "open": 0.01077,
          "high": 0.01077,
          "low": 0.01072,
          "close": 0.01076,
          "volume": 110360.0,
          "close_time": 1773673199999,
          "quote_volume": 1186.594765,
          "trades": 11,
          "taker_buy_base": 86075.0,
          "taker_buy_quote": 925.791893
        },
        {
          "timestamp": 1773673200000,
          "datetime": "2026-03-16T15:00:00",
          "open": 0.01083,
          "high": 0.01086,
          "low": 0.01079,
          "close": 0.01082,
          "volume": 294083.6,
          "close_time": 1773676799999,
          "quote_volume": 3183.050243,
          "trades": 13,
          "taker_buy_base": 175151.8,
          "taker_buy_quote": 1899.024086
        },
        {
          "timestamp": 1773676800000,
          "datetime": "2026-03-16T16:00:00",
          "open": 0.01086,
          "high": 0.01092,
          "low": 0.01086,
          "close": 0.01092,
          "volume": 319739.2,
          "close_time": 1773680399999,
          "quote_volume": 3488.007858,
          "trades": 5,
          "taker_buy_base": 319739.2,
          "taker_buy_quote": 3488.007858
        },
        {
          "timestamp": 1773680400000,
          "datetime": "2026-03-16T17:00:00",
          "open": 0.01091,
          "high": 0.01093,
          "low": 0.01089,
          "close": 0.01093,
          "volume": 1026772.5,
          "close_time": 1773683999999,
          "quote_volume": 11181.780115,
          "trades": 42,
          "taker_buy_base": 592484.7,
          "taker_buy_quote": 6452.302811
        },
        {
          "timestamp": 1773684000000,
          "datetime": "2026-03-16T18:00:00",
          "open": 0.01092,
          "high": 0.011,
          "low": 0.01092,
          "close": 0.01098,
          "volume": 165355.2,
          "close_time": 1773687599999,
          "quote_volume": 1815.54919,
          "trades": 7,
          "taker_buy_base": 162154.2,
          "taker_buy_quote": 1780.443905
        },
        {
          "timestamp": 1773687600000,
          "datetime": "2026-03-16T19:00:00",
          "open": 0.01097,
          "high": 0.01107,
          "low": 0.01097,
          "close": 0.01097,
          "volume": 141904.5,
          "close_time": 1773691199999,
          "quote_volume": 1568.58909,
          "trades": 13,
          "taker_buy_base": 120736.9,
          "taker_buy_quote": 1335.897317
        },
        {
          "timestamp": 1773691200000,
          "datetime": "2026-03-16T20:00:00",
          "open": 0.01097,
          "high": 0.01101,
          "low": 0.0109,
          "close": 0.0109,
          "volume": 750586.0,
          "close_time": 1773694799999,
          "quote_volume": 8206.430069,
          "trades": 26,
          "taker_buy_base": 8281.5,
          "taker_buy_quote": 90.90987
        },
        {
          "timestamp": 1773694800000,
          "datetime": "2026-03-16T21:00:00",
          "open": 0.01091,
          "high": 0.011,
          "low": 0.01091,
          "close": 0.011,
          "volume": 97039.7,
          "close_time": 1773698399999,
          "quote_volume": 1063.523056,
          "trades": 10,
          "taker_buy_base": 62291.4,
          "taker_buy_quote": 683.519103
        },
        {
          "timestamp": 1773698400000,
          "datetime": "2026-03-16T22:00:00",
          "open": 0.011,
          "high": 0.011,
          "low": 0.01093,
          "close": 0.01093,
          "volume": 31618.8,
          "close_time": 1773701999999,
          "quote_volume": 346.165976,
          "trades": 7,
          "taker_buy_base": 6154.7,
          "taker_buy_quote": 67.594488
        },
        {
          "timestamp": 1773702000000,
          "datetime": "2026-03-16T23:00:00",
          "open": 0.0109,
          "high": 0.0109,
          "low": 0.01084,
          "close": 0.01088,
          "volume": 282489.0,
          "close_time": 1773705599999,
          "quote_volume": 3067.922896,
          "trades": 12,
          "taker_buy_base": 227821.0,
          "taker_buy_quote": 2474.290992
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 0.01096,
          "high": 0.01096,
          "low": 0.01096,
          "close": 0.01096,
          "volume": 26619.9,
          "close_time": 1773709199999,
          "quote_volume": 291.754104,
          "trades": 3,
          "taker_buy_base": 2964.4,
          "taker_buy_quote": 32.489824
        },
        {
          "timestamp": 1773709200000,
          "datetime": "2026-03-17T01:00:00",
          "open": 0.01085,
          "high": 0.01098,
          "low": 0.01085,
          "close": 0.01095,
          "volume": 21797.8,
          "close_time": 1773712799999,
          "quote_volume": 237.867923,
          "trades": 6,
          "taker_buy_base": 4810.8,
          "taker_buy_quote": 52.614509
        },
        {
          "timestamp": 1773712800000,
          "datetime": "2026-03-17T02:00:00",
          "open": 0.01096,
          "high": 0.01096,
          "low": 0.01096,
          "close": 0.01096,
          "volume": 5558.7,
          "close_time": 1773716399999,
          "quote_volume": 60.923352,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773716400000,
          "datetime": "2026-03-17T03:00:00",
          "open": 0.01088,
          "high": 0.01088,
          "low": 0.01079,
          "close": 0.01079,
          "volume": 20164.8,
          "close_time": 1773719999999,
          "quote_volume": 218.556913,
          "trades": 4,
          "taker_buy_base": 2733.5,
          "taker_buy_quote": 29.512949
        },
        {
          "timestamp": 1773720000000,
          "datetime": "2026-03-17T04:00:00",
          "open": 0.01086,
          "high": 0.01086,
          "low": 0.01055,
          "close": 0.01068,
          "volume": 92906.0,
          "close_time": 1773723599999,
          "quote_volume": 990.982296,
          "trades": 19,
          "taker_buy_base": 26041.1,
          "taker_buy_quote": 280.028796
        },
        {
          "timestamp": 1773723600000,
          "datetime": "2026-03-17T05:00:00",
          "open": 0.01074,
          "high": 0.01078,
          "low": 0.01074,
          "close": 0.01075,
          "volume": 34152.0,
          "close_time": 1773727199999,
          "quote_volume": 367.012626,
          "trades": 6,
          "taker_buy_base": 34152.0,
          "taker_buy_quote": 367.012626
        },
        {
          "timestamp": 1773727200000,
          "datetime": "2026-03-17T06:00:00",
          "open": 0.01067,
          "high": 0.01073,
          "low": 0.01064,
          "close": 0.01065,
          "volume": 15486.0,
          "close_time": 1773730799999,
          "quote_volume": 165.554736,
          "trades": 7,
          "taker_buy_base": 2933.7,
          "taker_buy_quote": 31.44941
        },
        {
          "timestamp": 1773730800000,
          "datetime": "2026-03-17T07:00:00",
          "open": 0.01065,
          "high": 0.01065,
          "low": 0.01065,
          "close": 0.01065,
          "volume": 0.0,
          "close_time": 1773734399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773734400000,
          "datetime": "2026-03-17T08:00:00",
          "open": 0.01065,
          "high": 0.01065,
          "low": 0.01065,
          "close": 0.01065,
          "volume": 0.0,
          "close_time": 1773737999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773738000000,
          "datetime": "2026-03-17T09:00:00",
          "open": 0.01075,
          "high": 0.01088,
          "low": 0.01075,
          "close": 0.01082,
          "volume": 16672.0,
          "close_time": 1773741599999,
          "quote_volume": 180.392273,
          "trades": 5,
          "taker_buy_base": 7678.3,
          "taker_buy_quote": 83.3774
        },
        {
          "timestamp": 1773741600000,
          "datetime": "2026-03-17T10:00:00",
          "open": 0.01082,
          "high": 0.01082,
          "low": 0.01082,
          "close": 0.01082,
          "volume": 0.0,
          "close_time": 1773745199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773745200000,
          "datetime": "2026-03-17T11:00:00",
          "open": 0.01081,
          "high": 0.01081,
          "low": 0.01081,
          "close": 0.01081,
          "volume": 10678.9,
          "close_time": 1773748799999,
          "quote_volume": 115.438909,
          "trades": 1,
          "taker_buy_base": 10678.9,
          "taker_buy_quote": 115.438909
        },
        {
          "timestamp": 1773748800000,
          "datetime": "2026-03-17T12:00:00",
          "open": 0.01082,
          "high": 0.01082,
          "low": 0.01072,
          "close": 0.01077,
          "volume": 91853.4,
          "close_time": 1773752399999,
          "quote_volume": 986.219394,
          "trades": 16,
          "taker_buy_base": 78028.5,
          "taker_buy_quote": 836.984107
        },
        {
          "timestamp": 1773752400000,
          "datetime": "2026-03-17T13:00:00",
          "open": 0.01065,
          "high": 0.01065,
          "low": 0.01062,
          "close": 0.01062,
          "volume": 78528.0,
          "close_time": 1773755999999,
          "quote_volume": 836.268894,
          "trades": 2,
          "taker_buy_base": 1810.2,
          "taker_buy_quote": 19.224324
        },
        {
          "timestamp": 1773756000000,
          "datetime": "2026-03-17T14:00:00",
          "open": 0.01072,
          "high": 0.01072,
          "low": 0.01072,
          "close": 0.01072,
          "volume": 4795.7,
          "close_time": 1773759599999,
          "quote_volume": 51.409904,
          "trades": 1,
          "taker_buy_base": 4795.7,
          "taker_buy_quote": 51.409904
        },
        {
          "timestamp": 1773759600000,
          "datetime": "2026-03-17T15:00:00",
          "open": 0.01073,
          "high": 0.01074,
          "low": 0.0107,
          "close": 0.01071,
          "volume": 44937.6,
          "close_time": 1773763199999,
          "quote_volume": 481.856196,
          "trades": 11,
          "taker_buy_base": 44937.6,
          "taker_buy_quote": 481.856196
        },
        {
          "timestamp": 1773763200000,
          "datetime": "2026-03-17T16:00:00",
          "open": 0.01072,
          "high": 0.01072,
          "low": 0.01072,
          "close": 0.01072,
          "volume": 27906.5,
          "close_time": 1773766799999,
          "quote_volume": 299.15768,
          "trades": 8,
          "taker_buy_base": 27906.5,
          "taker_buy_quote": 299.15768
        },
        {
          "timestamp": 1773766800000,
          "datetime": "2026-03-17T17:00:00",
          "open": 0.01069,
          "high": 0.0107,
          "low": 0.01064,
          "close": 0.0107,
          "volume": 32504.3,
          "close_time": 1773770399999,
          "quote_volume": 346.596785,
          "trades": 4,
          "taker_buy_base": 9613.9,
          "taker_buy_quote": 102.820638
        },
        {
          "timestamp": 1773770400000,
          "datetime": "2026-03-17T18:00:00",
          "open": 0.01067,
          "high": 0.01069,
          "low": 0.01067,
          "close": 0.01069,
          "volume": 33662.4,
          "close_time": 1773773999999,
          "quote_volume": 359.418313,
          "trades": 10,
          "taker_buy_base": 33662.4,
          "taker_buy_quote": 359.418313
        },
        {
          "timestamp": 1773774000000,
          "datetime": "2026-03-17T19:00:00",
          "open": 0.01064,
          "high": 0.01069,
          "low": 0.01063,
          "close": 0.01068,
          "volume": 39238.2,
          "close_time": 1773777599999,
          "quote_volume": 418.345697,
          "trades": 12,
          "taker_buy_base": 29280.2,
          "taker_buy_quote": 312.398087
        },
        {
          "timestamp": 1773777600000,
          "datetime": "2026-03-17T20:00:00",
          "open": 0.01066,
          "high": 0.01067,
          "low": 0.01066,
          "close": 0.01066,
          "volume": 96134.1,
          "close_time": 1773781199999,
          "quote_volume": 1025.569079,
          "trades": 6,
          "taker_buy_base": 96134.1,
          "taker_buy_quote": 1025.569079
        },
        {
          "timestamp": 1773781200000,
          "datetime": "2026-03-17T21:00:00",
          "open": 0.01067,
          "high": 0.01067,
          "low": 0.01066,
          "close": 0.01066,
          "volume": 10678.9,
          "close_time": 1773784799999,
          "quote_volume": 113.918911,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773784800000,
          "datetime": "2026-03-17T22:00:00",
          "open": 0.01062,
          "high": 0.01062,
          "low": 0.01062,
          "close": 0.01062,
          "volume": 4840.9,
          "close_time": 1773788399999,
          "quote_volume": 51.410358,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773788400000,
          "datetime": "2026-03-17T23:00:00",
          "open": 0.01062,
          "high": 0.01062,
          "low": 0.01044,
          "close": 0.01044,
          "volume": 207226.7,
          "close_time": 1773791999999,
          "quote_volume": 2173.947402,
          "trades": 13,
          "taker_buy_base": 13032.2,
          "taker_buy_quote": 137.984482
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 0.01052,
          "high": 0.01052,
          "low": 0.01038,
          "close": 0.01038,
          "volume": 94825.1,
          "close_time": 1773795599999,
          "quote_volume": 992.571864,
          "trades": 10,
          "taker_buy_base": 67453.2,
          "taker_buy_quote": 708.213292
        },
        {
          "timestamp": 1773795600000,
          "datetime": "2026-03-18T01:00:00",
          "open": 0.01038,
          "high": 0.01038,
          "low": 0.01038,
          "close": 0.01038,
          "volume": 0.0,
          "close_time": 1773799199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773799200000,
          "datetime": "2026-03-18T02:00:00",
          "open": 0.01038,
          "high": 0.01038,
          "low": 0.01038,
          "close": 0.01038,
          "volume": 0.0,
          "close_time": 1773802799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773802800000,
          "datetime": "2026-03-18T03:00:00",
          "open": 0.01051,
          "high": 0.01051,
          "low": 0.01051,
          "close": 0.01051,
          "volume": 9410.2,
          "close_time": 1773806399999,
          "quote_volume": 98.901202,
          "trades": 2,
          "taker_buy_base": 9410.2,
          "taker_buy_quote": 98.901202
        },
        {
          "timestamp": 1773806400000,
          "datetime": "2026-03-18T04:00:00",
          "open": 0.01049,
          "high": 0.01049,
          "low": 0.01046,
          "close": 0.01046,
          "volume": 1007.5,
          "close_time": 1773809999999,
          "quote_volume": 10.554335,
          "trades": 2,
          "taker_buy_base": 529.5,
          "taker_buy_quote": 5.554455
        },
        {
          "timestamp": 1773810000000,
          "datetime": "2026-03-18T05:00:00",
          "open": 0.01054,
          "high": 0.01054,
          "low": 0.01054,
          "close": 0.01054,
          "volume": 32643.1,
          "close_time": 1773813599999,
          "quote_volume": 344.058274,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773813600000,
          "datetime": "2026-03-18T06:00:00",
          "open": 0.01054,
          "high": 0.01054,
          "low": 0.01054,
          "close": 0.01054,
          "volume": 5047.7,
          "close_time": 1773817199999,
          "quote_volume": 53.202758,
          "trades": 1,
          "taker_buy_base": 5047.7,
          "taker_buy_quote": 53.202758
        },
        {
          "timestamp": 1773817200000,
          "datetime": "2026-03-18T07:00:00",
          "open": 0.01051,
          "high": 0.01057,
          "low": 0.01051,
          "close": 0.01057,
          "volume": 9383.5,
          "close_time": 1773820799999,
          "quote_volume": 98.901289,
          "trades": 3,
          "taker_buy_base": 9383.5,
          "taker_buy_quote": 98.901289
        },
        {
          "timestamp": 1773820800000,
          "datetime": "2026-03-18T08:00:00",
          "open": 0.01069,
          "high": 0.01077,
          "low": 0.01069,
          "close": 0.01074,
          "volume": 171296.2,
          "close_time": 1773824399999,
          "quote_volume": 1836.625257,
          "trades": 20,
          "taker_buy_base": 140163.0,
          "taker_buy_quote": 1501.860161
        },
        {
          "timestamp": 1773824400000,
          "datetime": "2026-03-18T09:00:00",
          "open": 0.01065,
          "high": 0.01065,
          "low": 0.01065,
          "close": 0.01065,
          "volume": 151641.0,
          "close_time": 1773827999999,
          "quote_volume": 1614.97665,
          "trades": 3,
          "taker_buy_base": 151641.0,
          "taker_buy_quote": 1614.97665
        },
        {
          "timestamp": 1773828000000,
          "datetime": "2026-03-18T10:00:00",
          "open": 0.01065,
          "high": 0.01065,
          "low": 0.01065,
          "close": 0.01065,
          "volume": 0.0,
          "close_time": 1773831599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773831600000,
          "datetime": "2026-03-18T11:00:00",
          "open": 0.01037,
          "high": 0.01037,
          "low": 0.01023,
          "close": 0.01023,
          "volume": 149647.1,
          "close_time": 1773835199999,
          "quote_volume": 1537.919538,
          "trades": 14,
          "taker_buy_base": 117104.8,
          "taker_buy_quote": 1203.105696
        },
        {
          "timestamp": 1773835200000,
          "datetime": "2026-03-18T12:00:00",
          "open": 0.01023,
          "high": 0.01023,
          "low": 0.01013,
          "close": 0.01013,
          "volume": 26224.2,
          "close_time": 1773838799999,
          "quote_volume": 267.605406,
          "trades": 5,
          "taker_buy_base": 9674.8,
          "taker_buy_quote": 98.973204
        },
        {
          "timestamp": 1773838800000,
          "datetime": "2026-03-18T13:00:00",
          "open": 0.0102,
          "high": 0.01026,
          "low": 0.0102,
          "close": 0.01026,
          "volume": 23482.5,
          "close_time": 1773842399999,
          "quote_volume": 239.983523,
          "trades": 13,
          "taker_buy_base": 19489.7,
          "taker_buy_quote": 199.143255
        },
        {
          "timestamp": 1773842400000,
          "datetime": "2026-03-18T14:00:00",
          "open": 0.01017,
          "high": 0.01022,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 328992.5,
          "close_time": 1773845999999,
          "quote_volume": 3330.96623,
          "trades": 12,
          "taker_buy_base": 35194.9,
          "taker_buy_quote": 358.724098
        },
        {
          "timestamp": 1773846000000,
          "datetime": "2026-03-18T15:00:00",
          "open": 0.01006,
          "high": 0.01014,
          "low": 0.01006,
          "close": 0.01011,
          "volume": 85648.3,
          "close_time": 1773849599999,
          "quote_volume": 864.248858,
          "trades": 16,
          "taker_buy_base": 38822.0,
          "taker_buy_quote": 391.93047
        },
        {
          "timestamp": 1773849600000,
          "datetime": "2026-03-18T16:00:00",
          "open": 0.01014,
          "high": 0.0102,
          "low": 0.0101,
          "close": 0.0102,
          "volume": 419096.7,
          "close_time": 1773853199999,
          "quote_volume": 4236.654592,
          "trades": 10,
          "taker_buy_base": 30230.0,
          "taker_buy_quote": 307.372443
        },
        {
          "timestamp": 1773853200000,
          "datetime": "2026-03-18T17:00:00",
          "open": 0.01015,
          "high": 0.01035,
          "low": 0.01015,
          "close": 0.01031,
          "volume": 118343.7,
          "close_time": 1773856799999,
          "quote_volume": 1216.045076,
          "trades": 17,
          "taker_buy_base": 86781.6,
          "taker_buy_quote": 890.628209
        },
        {
          "timestamp": 1773856800000,
          "datetime": "2026-03-18T18:00:00",
          "open": 0.01036,
          "high": 0.01036,
          "low": 0.01029,
          "close": 0.01032,
          "volume": 61182.8,
          "close_time": 1773860399999,
          "quote_volume": 630.383011,
          "trades": 5,
          "taker_buy_base": 61182.8,
          "taker_buy_quote": 630.383011
        },
        {
          "timestamp": 1773860400000,
          "datetime": "2026-03-18T19:00:00",
          "open": 0.01041,
          "high": 0.01056,
          "low": 0.01025,
          "close": 0.01025,
          "volume": 435635.8,
          "close_time": 1773863999999,
          "quote_volume": 4523.259945,
          "trades": 42,
          "taker_buy_base": 141421.2,
          "taker_buy_quote": 1474.29484
        },
        {
          "timestamp": 1773864000000,
          "datetime": "2026-03-18T20:00:00",
          "open": 0.01036,
          "high": 0.0104,
          "low": 0.01013,
          "close": 0.01019,
          "volume": 933915.6,
          "close_time": 1773867599999,
          "quote_volume": 9615.032982,
          "trades": 29,
          "taker_buy_base": 354876.8,
          "taker_buy_quote": 3684.303166
        },
        {
          "timestamp": 1773867600000,
          "datetime": "2026-03-18T21:00:00",
          "open": 0.01021,
          "high": 0.01029,
          "low": 0.01021,
          "close": 0.01029,
          "volume": 199658.9,
          "close_time": 1773871199999,
          "quote_volume": 2042.430173,
          "trades": 3,
          "taker_buy_base": 199151.6,
          "taker_buy_quote": 2037.210056
        },
        {
          "timestamp": 1773871200000,
          "datetime": "2026-03-18T22:00:00",
          "open": 0.01023,
          "high": 0.01023,
          "low": 0.0102,
          "close": 0.01021,
          "volume": 145583.0,
          "close_time": 1773874799999,
          "quote_volume": 1485.624419,
          "trades": 5,
          "taker_buy_base": 145583.0,
          "taker_buy_quote": 1485.624419
        },
        {
          "timestamp": 1773874800000,
          "datetime": "2026-03-18T23:00:00",
          "open": 0.01024,
          "high": 0.01024,
          "low": 0.01024,
          "close": 0.01024,
          "volume": 4829.2,
          "close_time": 1773878399999,
          "quote_volume": 49.451008,
          "trades": 1,
          "taker_buy_base": 4829.2,
          "taker_buy_quote": 49.451008
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.01018,
          "high": 0.0102,
          "low": 0.01018,
          "close": 0.0102,
          "volume": 5766.8,
          "close_time": 1773881999999,
          "quote_volume": 58.811214,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773882000000,
          "datetime": "2026-03-19T01:00:00",
          "open": 0.01013,
          "high": 0.01016,
          "low": 0.01013,
          "close": 0.01013,
          "volume": 32079.5,
          "close_time": 1773885599999,
          "quote_volume": 324.98305,
          "trades": 4,
          "taker_buy_base": 590.5,
          "taker_buy_quote": 5.99948
        },
        {
          "timestamp": 1773885600000,
          "datetime": "2026-03-19T02:00:00",
          "open": 0.01016,
          "high": 0.01019,
          "low": 0.01016,
          "close": 0.01019,
          "volume": 29785.9,
          "close_time": 1773889199999,
          "quote_volume": 303.418391,
          "trades": 2,
          "taker_buy_base": 29785.9,
          "taker_buy_quote": 303.418391
        },
        {
          "timestamp": 1773889200000,
          "datetime": "2026-03-19T03:00:00",
          "open": 0.01021,
          "high": 0.01021,
          "low": 0.01021,
          "close": 0.01021,
          "volume": 80338.0,
          "close_time": 1773892799999,
          "quote_volume": 820.25098,
          "trades": 1,
          "taker_buy_base": 80338.0,
          "taker_buy_quote": 820.25098
        },
        {
          "timestamp": 1773892800000,
          "datetime": "2026-03-19T04:00:00",
          "open": 0.01021,
          "high": 0.01021,
          "low": 0.01009,
          "close": 0.01009,
          "volume": 54810.3,
          "close_time": 1773896399999,
          "quote_volume": 555.482981,
          "trades": 3,
          "taker_buy_base": 19588.6,
          "taker_buy_quote": 199.999606
        },
        {
          "timestamp": 1773896400000,
          "datetime": "2026-03-19T05:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 2851.5,
          "close_time": 1773899999999,
          "quote_volume": 28.80015,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773900000000,
          "datetime": "2026-03-19T06:00:00",
          "open": 0.01011,
          "high": 0.01011,
          "low": 0.01011,
          "close": 0.01011,
          "volume": 1100.0,
          "close_time": 1773903599999,
          "quote_volume": 11.121,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773903600000,
          "datetime": "2026-03-19T07:00:00",
          "open": 0.01005,
          "high": 0.01005,
          "low": 0.00994,
          "close": 0.00999,
          "volume": 137958.3,
          "close_time": 1773907199999,
          "quote_volume": 1381.023853,
          "trades": 36,
          "taker_buy_base": 11983.2,
          "taker_buy_quote": 119.832
        },
        {
          "timestamp": 1773907200000,
          "datetime": "2026-03-19T08:00:00",
          "open": 0.01,
          "high": 0.01004,
          "low": 0.00999,
          "close": 0.01001,
          "volume": 157985.1,
          "close_time": 1773910799999,
          "quote_volume": 1580.276767,
          "trades": 12,
          "taker_buy_base": 130562.4,
          "taker_buy_quote": 1305.624
        },
        {
          "timestamp": 1773910800000,
          "datetime": "2026-03-19T09:00:00",
          "open": 0.01,
          "high": 0.01005,
          "low": 0.01,
          "close": 0.01005,
          "volume": 119652.5,
          "close_time": 1773914399999,
          "quote_volume": 1199.304216,
          "trades": 8,
          "taker_buy_base": 12401.7,
          "taker_buy_quote": 124.637085
        },
        {
          "timestamp": 1773914400000,
          "datetime": "2026-03-19T10:00:00",
          "open": 0.01005,
          "high": 0.01005,
          "low": 0.01005,
          "close": 0.01005,
          "volume": 0.0,
          "close_time": 1773917999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773918000000,
          "datetime": "2026-03-19T11:00:00",
          "open": 0.01005,
          "high": 0.01005,
          "low": 0.01005,
          "close": 0.01005,
          "volume": 0.0,
          "close_time": 1773921599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773921600000,
          "datetime": "2026-03-19T12:00:00",
          "open": 0.00996,
          "high": 0.00996,
          "low": 0.00988,
          "close": 0.00988,
          "volume": 10977.1,
          "close_time": 1773925199999,
          "quote_volume": 108.865561,
          "trades": 3,
          "taker_buy_base": 5020.0,
          "taker_buy_quote": 49.9992
        },
        {
          "timestamp": 1773925200000,
          "datetime": "2026-03-19T13:00:00",
          "open": 0.00986,
          "high": 0.01005,
          "low": 0.00986,
          "close": 0.01001,
          "volume": 147968.3,
          "close_time": 1773928799999,
          "quote_volume": 1467.853336,
          "trades": 11,
          "taker_buy_base": 43214.3,
          "taker_buy_quote": 432.934219
        },
        {
          "timestamp": 1773928800000,
          "datetime": "2026-03-19T14:00:00",
          "open": 0.00996,
          "high": 0.00996,
          "low": 0.00989,
          "close": 0.00989,
          "volume": 25811.5,
          "close_time": 1773932399999,
          "quote_volume": 257.02822,
          "trades": 2,
          "taker_buy_base": 25035.5,
          "taker_buy_quote": 249.35358
        },
        {
          "timestamp": 1773932400000,
          "datetime": "2026-03-19T15:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.00992,
          "close": 0.00992,
          "volume": 25872.6,
          "close_time": 1773935999999,
          "quote_volume": 257.826576,
          "trades": 7,
          "taker_buy_base": 14629.8,
          "taker_buy_quote": 146.298
        },
        {
          "timestamp": 1773936000000,
          "datetime": "2026-03-19T16:00:00",
          "open": 0.00992,
          "high": 0.00992,
          "low": 0.00992,
          "close": 0.00992,
          "volume": 1008.0,
          "close_time": 1773939599999,
          "quote_volume": 9.99936,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773939600000,
          "datetime": "2026-03-19T17:00:00",
          "open": 0.00992,
          "high": 0.00992,
          "low": 0.00992,
          "close": 0.00992,
          "volume": 0.0,
          "close_time": 1773943199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773943200000,
          "datetime": "2026-03-19T18:00:00",
          "open": 0.01001,
          "high": 0.01004,
          "low": 0.01,
          "close": 0.01004,
          "volume": 254046.1,
          "close_time": 1773946799999,
          "quote_volume": 2546.247122,
          "trades": 18,
          "taker_buy_base": 253039.2,
          "taker_buy_quote": 2536.168053
        },
        {
          "timestamp": 1773946800000,
          "datetime": "2026-03-19T19:00:00",
          "open": 0.01004,
          "high": 0.01004,
          "low": 0.01,
          "close": 0.01,
          "volume": 19467.6,
          "close_time": 1773950399999,
          "quote_volume": 195.064576,
          "trades": 4,
          "taker_buy_base": 19467.6,
          "taker_buy_quote": 195.064576
        },
        {
          "timestamp": 1773950400000,
          "datetime": "2026-03-19T20:00:00",
          "open": 0.00999,
          "high": 0.01004,
          "low": 0.00999,
          "close": 0.01004,
          "volume": 244007.7,
          "close_time": 1773953999999,
          "quote_volume": 2441.273187,
          "trades": 23,
          "taker_buy_base": 75893.1,
          "taker_buy_quote": 760.369156
        },
        {
          "timestamp": 1773954000000,
          "datetime": "2026-03-19T21:00:00",
          "open": 0.01004,
          "high": 0.01006,
          "low": 0.01003,
          "close": 0.01004,
          "volume": 44106.9,
          "close_time": 1773957599999,
          "quote_volume": 443.477094,
          "trades": 17,
          "taker_buy_base": 39564.5,
          "taker_buy_quote": 397.864432
        },
        {
          "timestamp": 1773957600000,
          "datetime": "2026-03-19T22:00:00",
          "open": 0.01004,
          "high": 0.01004,
          "low": 0.01004,
          "close": 0.01004,
          "volume": 0.0,
          "close_time": 1773961199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773961200000,
          "datetime": "2026-03-19T23:00:00",
          "open": 0.00997,
          "high": 0.00997,
          "low": 0.00996,
          "close": 0.00996,
          "volume": 5001.2,
          "close_time": 1773964799999,
          "quote_volume": 49.851074,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 0.00997,
          "high": 0.00997,
          "low": 0.00997,
          "close": 0.00997,
          "volume": 9647.1,
          "close_time": 1773968399999,
          "quote_volume": 96.181587,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773968400000,
          "datetime": "2026-03-20T01:00:00",
          "open": 0.00997,
          "high": 0.00997,
          "low": 0.00997,
          "close": 0.00997,
          "volume": 0.0,
          "close_time": 1773971999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773972000000,
          "datetime": "2026-03-20T02:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.01,
          "close": 0.01,
          "volume": 4840.8,
          "close_time": 1773975599999,
          "quote_volume": 48.408,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773975600000,
          "datetime": "2026-03-20T03:00:00",
          "open": 0.01004,
          "high": 0.01004,
          "low": 0.01004,
          "close": 0.01004,
          "volume": 4821.5,
          "close_time": 1773979199999,
          "quote_volume": 48.40786,
          "trades": 2,
          "taker_buy_base": 4821.5,
          "taker_buy_quote": 48.40786
        },
        {
          "timestamp": 1773979200000,
          "datetime": "2026-03-20T04:00:00",
          "open": 0.01001,
          "high": 0.01001,
          "low": 0.00999,
          "close": 0.00999,
          "volume": 36264.0,
          "close_time": 1773982799999,
          "quote_volume": 362.970924,
          "trades": 2,
          "taker_buy_base": 1585.8,
          "taker_buy_quote": 15.842142
        },
        {
          "timestamp": 1773982800000,
          "datetime": "2026-03-20T05:00:00",
          "open": 0.01001,
          "high": 0.01001,
          "low": 0.01001,
          "close": 0.01001,
          "volume": 17497.1,
          "close_time": 1773986399999,
          "quote_volume": 175.145971,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773986400000,
          "datetime": "2026-03-20T06:00:00",
          "open": 0.00998,
          "high": 0.00998,
          "low": 0.00996,
          "close": 0.00996,
          "volume": 11821.3,
          "close_time": 1773989999999,
          "quote_volume": 117.87937,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773990000000,
          "datetime": "2026-03-20T07:00:00",
          "open": 0.00991,
          "high": 0.00993,
          "low": 0.00991,
          "close": 0.00993,
          "volume": 5458.9,
          "close_time": 1773993599999,
          "quote_volume": 54.109673,
          "trades": 3,
          "taker_buy_base": 5458.9,
          "taker_buy_quote": 54.109673
        },
        {
          "timestamp": 1773993600000,
          "datetime": "2026-03-20T08:00:00",
          "open": 0.00998,
          "high": 0.00998,
          "low": 0.00998,
          "close": 0.00998,
          "volume": 1005.0,
          "close_time": 1773997199999,
          "quote_volume": 10.0299,
          "trades": 1,
          "taker_buy_base": 1005.0,
          "taker_buy_quote": 10.0299
        },
        {
          "timestamp": 1773997200000,
          "datetime": "2026-03-20T09:00:00",
          "open": 0.00991,
          "high": 0.01003,
          "low": 0.00991,
          "close": 0.01003,
          "volume": 5152.7,
          "close_time": 1774000799999,
          "quote_volume": 51.488513,
          "trades": 5,
          "taker_buy_base": 4302.5,
          "taker_buy_quote": 43.063031
        },
        {
          "timestamp": 1774000800000,
          "datetime": "2026-03-20T10:00:00",
          "open": 0.01003,
          "high": 0.01003,
          "low": 0.01003,
          "close": 0.01003,
          "volume": 0.0,
          "close_time": 1774004399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774004400000,
          "datetime": "2026-03-20T11:00:00",
          "open": 0.01002,
          "high": 0.01009,
          "low": 0.01001,
          "close": 0.01001,
          "volume": 256438.1,
          "close_time": 1774007999999,
          "quote_volume": 2570.688916,
          "trades": 7,
          "taker_buy_base": 237653.4,
          "taker_buy_quote": 2382.654069
        },
        {
          "timestamp": 1774008000000,
          "datetime": "2026-03-20T12:00:00",
          "open": 0.01007,
          "high": 0.01023,
          "low": 0.01007,
          "close": 0.0102,
          "volume": 652076.0,
          "close_time": 1774011599999,
          "quote_volume": 6614.989552,
          "trades": 19,
          "taker_buy_base": 361310.9,
          "taker_buy_quote": 3663.021241
        },
        {
          "timestamp": 1774011600000,
          "datetime": "2026-03-20T13:00:00",
          "open": 0.01025,
          "high": 0.01025,
          "low": 0.01014,
          "close": 0.01016,
          "volume": 87465.8,
          "close_time": 1774015199999,
          "quote_volume": 892.411366,
          "trades": 5,
          "taker_buy_base": 19693.7,
          "taker_buy_quote": 200.284929
        },
        {
          "timestamp": 1774015200000,
          "datetime": "2026-03-20T14:00:00",
          "open": 0.01014,
          "high": 0.01014,
          "low": 0.01009,
          "close": 0.01009,
          "volume": 161823.9,
          "close_time": 1774018799999,
          "quote_volume": 1639.729176,
          "trades": 4,
          "taker_buy_base": 102948.5,
          "taker_buy_quote": 1043.89779
        },
        {
          "timestamp": 1774018800000,
          "datetime": "2026-03-20T15:00:00",
          "open": 0.01012,
          "high": 0.01012,
          "low": 0.01012,
          "close": 0.01012,
          "volume": 3539.4,
          "close_time": 1774022399999,
          "quote_volume": 35.818728,
          "trades": 2,
          "taker_buy_base": 3539.4,
          "taker_buy_quote": 35.818728
        },
        {
          "timestamp": 1774022400000,
          "datetime": "2026-03-20T16:00:00",
          "open": 0.01018,
          "high": 0.01084,
          "low": 0.01018,
          "close": 0.01054,
          "volume": 2304253.8,
          "close_time": 1774025999999,
          "quote_volume": 24164.273614,
          "trades": 107,
          "taker_buy_base": 1075231.5,
          "taker_buy_quote": 11199.386146
        },
        {
          "timestamp": 1774026000000,
          "datetime": "2026-03-20T17:00:00",
          "open": 0.01079,
          "high": 0.01197,
          "low": 0.01072,
          "close": 0.0113,
          "volume": 12476837.6,
          "close_time": 1774029599999,
          "quote_volume": 141148.387595,
          "trades": 517,
          "taker_buy_base": 6033377.0,
          "taker_buy_quote": 68309.830859
        },
        {
          "timestamp": 1774029600000,
          "datetime": "2026-03-20T18:00:00",
          "open": 0.01124,
          "high": 0.01162,
          "low": 0.01083,
          "close": 0.01126,
          "volume": 3100356.0,
          "close_time": 1774033199999,
          "quote_volume": 34759.187919,
          "trades": 222,
          "taker_buy_base": 1401870.8,
          "taker_buy_quote": 15812.281763
        },
        {
          "timestamp": 1774033200000,
          "datetime": "2026-03-20T19:00:00",
          "open": 0.01125,
          "high": 0.0115,
          "low": 0.01083,
          "close": 0.01089,
          "volume": 1686884.9,
          "close_time": 1774036799999,
          "quote_volume": 18730.379966,
          "trades": 148,
          "taker_buy_base": 829989.4,
          "taker_buy_quote": 9216.376015
        },
        {
          "timestamp": 1774036800000,
          "datetime": "2026-03-20T20:00:00",
          "open": 0.01083,
          "high": 0.01102,
          "low": 0.01056,
          "close": 0.01086,
          "volume": 1718335.1,
          "close_time": 1774040399999,
          "quote_volume": 18416.948498,
          "trades": 99,
          "taker_buy_base": 706610.4,
          "taker_buy_quote": 7632.790241
        },
        {
          "timestamp": 1774040400000,
          "datetime": "2026-03-20T21:00:00",
          "open": 0.0109,
          "high": 0.01099,
          "low": 0.01073,
          "close": 0.01096,
          "volume": 682755.3,
          "close_time": 1774043999999,
          "quote_volume": 7378.161146,
          "trades": 29,
          "taker_buy_base": 54114.1,
          "taker_buy_quote": 590.693752
        },
        {
          "timestamp": 1774044000000,
          "datetime": "2026-03-20T22:00:00",
          "open": 0.01109,
          "high": 0.01111,
          "low": 0.01096,
          "close": 0.01108,
          "volume": 146612.9,
          "close_time": 1774047599999,
          "quote_volume": 1618.379682,
          "trades": 19,
          "taker_buy_base": 123924.4,
          "taker_buy_quote": 1368.95033
        },
        {
          "timestamp": 1774047600000,
          "datetime": "2026-03-20T23:00:00",
          "open": 0.01096,
          "high": 0.01208,
          "low": 0.01094,
          "close": 0.01193,
          "volume": 3799342.0,
          "close_time": 1774051199999,
          "quote_volume": 44146.643808,
          "trades": 448,
          "taker_buy_base": 2450919.6,
          "taker_buy_quote": 28558.369551
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 0.01193,
          "high": 0.01193,
          "low": 0.01124,
          "close": 0.01152,
          "volume": 1924835.8,
          "close_time": 1774054799999,
          "quote_volume": 21972.840428,
          "trades": 145,
          "taker_buy_base": 706075.8,
          "taker_buy_quote": 8065.912577
        },
        {
          "timestamp": 1774054800000,
          "datetime": "2026-03-21T01:00:00",
          "open": 0.01151,
          "high": 0.01151,
          "low": 0.0112,
          "close": 0.0113,
          "volume": 737809.2,
          "close_time": 1774058399999,
          "quote_volume": 8362.516329,
          "trades": 93,
          "taker_buy_base": 301480.6,
          "taker_buy_quote": 3420.407533
        },
        {
          "timestamp": 1774058400000,
          "datetime": "2026-03-21T02:00:00",
          "open": 0.01135,
          "high": 0.0115,
          "low": 0.01123,
          "close": 0.01133,
          "volume": 847912.7,
          "close_time": 1774061999999,
          "quote_volume": 9638.405422,
          "trades": 107,
          "taker_buy_base": 245354.3,
          "taker_buy_quote": 2796.059932
        },
        {
          "timestamp": 1774062000000,
          "datetime": "2026-03-21T03:00:00",
          "open": 0.01131,
          "high": 0.0119,
          "low": 0.01131,
          "close": 0.01178,
          "volume": 946395.8,
          "close_time": 1774065599999,
          "quote_volume": 11020.459705,
          "trades": 99,
          "taker_buy_base": 696335.1,
          "taker_buy_quote": 8122.721694
        },
        {
          "timestamp": 1774065600000,
          "datetime": "2026-03-21T04:00:00",
          "open": 0.0116,
          "high": 0.01189,
          "low": 0.01153,
          "close": 0.01162,
          "volume": 1386661.9,
          "close_time": 1774069199999,
          "quote_volume": 16265.061039,
          "trades": 127,
          "taker_buy_base": 556910.3,
          "taker_buy_quote": 6518.783663
        },
        {
          "timestamp": 1774069200000,
          "datetime": "2026-03-21T05:00:00",
          "open": 0.01149,
          "high": 0.01156,
          "low": 0.01112,
          "close": 0.01147,
          "volume": 2342546.1,
          "close_time": 1774072799999,
          "quote_volume": 26569.690035,
          "trades": 111,
          "taker_buy_base": 1209673.9,
          "taker_buy_quote": 13706.943914
        },
        {
          "timestamp": 1774072800000,
          "datetime": "2026-03-21T06:00:00",
          "open": 0.01152,
          "high": 0.01173,
          "low": 0.01097,
          "close": 0.01105,
          "volume": 984841.9,
          "close_time": 1774076399999,
          "quote_volume": 11224.144126,
          "trades": 126,
          "taker_buy_base": 298172.6,
          "taker_buy_quote": 3425.967428
        },
        {
          "timestamp": 1774076400000,
          "datetime": "2026-03-21T07:00:00",
          "open": 0.01105,
          "high": 0.01117,
          "low": 0.01078,
          "close": 0.01078,
          "volume": 599287.5,
          "close_time": 1774079999999,
          "quote_volume": 6550.21127,
          "trades": 40,
          "taker_buy_base": 278212.6,
          "taker_buy_quote": 3054.556232
        },
        {
          "timestamp": 1774080000000,
          "datetime": "2026-03-21T08:00:00",
          "open": 0.01083,
          "high": 0.011,
          "low": 0.01082,
          "close": 0.01097,
          "volume": 261039.0,
          "close_time": 1774083599999,
          "quote_volume": 2853.457195,
          "trades": 26,
          "taker_buy_base": 180375.4,
          "taker_buy_quote": 1974.571559
        },
        {
          "timestamp": 1774083600000,
          "datetime": "2026-03-21T09:00:00",
          "open": 0.01097,
          "high": 0.01102,
          "low": 0.01074,
          "close": 0.0108,
          "volume": 383505.3,
          "close_time": 1774087199999,
          "quote_volume": 4192.00016,
          "trades": 27,
          "taker_buy_base": 304284.5,
          "taker_buy_quote": 3334.771379
        },
        {
          "timestamp": 1774087200000,
          "datetime": "2026-03-21T10:00:00",
          "open": 0.0108,
          "high": 0.01123,
          "low": 0.0108,
          "close": 0.01101,
          "volume": 392018.5,
          "close_time": 1774090799999,
          "quote_volume": 4349.070366,
          "trades": 47,
          "taker_buy_base": 104817.8,
          "taker_buy_quote": 1159.079622
        },
        {
          "timestamp": 1774090800000,
          "datetime": "2026-03-21T11:00:00",
          "open": 0.011,
          "high": 0.01104,
          "low": 0.01086,
          "close": 0.01089,
          "volume": 239214.7,
          "close_time": 1774094399999,
          "quote_volume": 2622.465325,
          "trades": 26,
          "taker_buy_base": 87475.5,
          "taker_buy_quote": 958.191685
        },
        {
          "timestamp": 1774094400000,
          "datetime": "2026-03-21T12:00:00",
          "open": 0.01092,
          "high": 0.01102,
          "low": 0.01087,
          "close": 0.01102,
          "volume": 106951.5,
          "close_time": 1774097999999,
          "quote_volume": 1168.722805,
          "trades": 14,
          "taker_buy_base": 37722.4,
          "taker_buy_quote": 412.905195
        },
        {
          "timestamp": 1774098000000,
          "datetime": "2026-03-21T13:00:00",
          "open": 0.01096,
          "high": 0.01096,
          "low": 0.01075,
          "close": 0.01078,
          "volume": 147282.5,
          "close_time": 1774101599999,
          "quote_volume": 1592.128321,
          "trades": 15,
          "taker_buy_base": 32859.7,
          "taker_buy_quote": 355.408663
        },
        {
          "timestamp": 1774101600000,
          "datetime": "2026-03-21T14:00:00",
          "open": 0.01084,
          "high": 0.01085,
          "low": 0.01073,
          "close": 0.01073,
          "volume": 51778.2,
          "close_time": 1774105199999,
          "quote_volume": 560.265602,
          "trades": 14,
          "taker_buy_base": 8946.1,
          "taker_buy_quote": 96.940212
        },
        {
          "timestamp": 1774105200000,
          "datetime": "2026-03-21T15:00:00",
          "open": 0.01077,
          "high": 0.01077,
          "low": 0.01073,
          "close": 0.01075,
          "volume": 44352.2,
          "close_time": 1774108799999,
          "quote_volume": 477.396746,
          "trades": 6,
          "taker_buy_base": 7450.2,
          "taker_buy_quote": 79.999482
        },
        {
          "timestamp": 1774108800000,
          "datetime": "2026-03-21T16:00:00",
          "open": 0.01075,
          "high": 0.01075,
          "low": 0.01072,
          "close": 0.01075,
          "volume": 106546.4,
          "close_time": 1774112399999,
          "quote_volume": 1144.524362,
          "trades": 8,
          "taker_buy_base": 38056.3,
          "taker_buy_quote": 409.105225
        },
        {
          "timestamp": 1774112400000,
          "datetime": "2026-03-21T17:00:00",
          "open": 0.01075,
          "high": 0.0108,
          "low": 0.01075,
          "close": 0.01075,
          "volume": 26505.8,
          "close_time": 1774115999999,
          "quote_volume": 285.352751,
          "trades": 15,
          "taker_buy_base": 18365.0,
          "taker_buy_quote": 197.803738
        },
        {
          "timestamp": 1774116000000,
          "datetime": "2026-03-21T18:00:00",
          "open": 0.01076,
          "high": 0.01082,
          "low": 0.01076,
          "close": 0.01082,
          "volume": 25167.0,
          "close_time": 1774119599999,
          "quote_volume": 271.570164,
          "trades": 5,
          "taker_buy_base": 15527.3,
          "taker_buy_quote": 167.825026
        },
        {
          "timestamp": 1774119600000,
          "datetime": "2026-03-21T19:00:00",
          "open": 0.01085,
          "high": 0.01085,
          "low": 0.01081,
          "close": 0.01081,
          "volume": 30320.0,
          "close_time": 1774123199999,
          "quote_volume": 328.251905,
          "trades": 4,
          "taker_buy_base": 20465.9,
          "taker_buy_quote": 221.33492
        },
        {
          "timestamp": 1774123200000,
          "datetime": "2026-03-21T20:00:00",
          "open": 0.0107,
          "high": 0.0107,
          "low": 0.01059,
          "close": 0.01067,
          "volume": 236222.1,
          "close_time": 1774126799999,
          "quote_volume": 2518.894124,
          "trades": 18,
          "taker_buy_base": 60320.4,
          "taker_buy_quote": 639.320635
        },
        {
          "timestamp": 1774126800000,
          "datetime": "2026-03-21T21:00:00",
          "open": 0.01066,
          "high": 0.01068,
          "low": 0.01064,
          "close": 0.01067,
          "volume": 82179.2,
          "close_time": 1774130399999,
          "quote_volume": 876.351358,
          "trades": 13,
          "taker_buy_base": 70470.5,
          "taker_buy_quote": 751.323794
        },
        {
          "timestamp": 1774130400000,
          "datetime": "2026-03-21T22:00:00",
          "open": 0.0106,
          "high": 0.01063,
          "low": 0.0106,
          "close": 0.0106,
          "volume": 50130.1,
          "close_time": 1774133999999,
          "quote_volume": 532.579405,
          "trades": 4,
          "taker_buy_base": 41759.0,
          "taker_buy_quote": 443.845745
        },
        {
          "timestamp": 1774134000000,
          "datetime": "2026-03-21T23:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.01045,
          "close": 0.01045,
          "volume": 1488.0,
          "close_time": 1774137599999,
          "quote_volume": 15.589611,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 0.01039,
          "high": 0.01048,
          "low": 0.01032,
          "close": 0.0104,
          "volume": 131859.4,
          "close_time": 1774141199999,
          "quote_volume": 1372.752944,
          "trades": 8,
          "taker_buy_base": 72706.5,
          "taker_buy_quote": 758.275643
        },
        {
          "timestamp": 1774141200000,
          "datetime": "2026-03-22T01:00:00",
          "open": 0.0104,
          "high": 0.0105,
          "low": 0.01038,
          "close": 0.01044,
          "volume": 400281.3,
          "close_time": 1774144799999,
          "quote_volume": 4163.042792,
          "trades": 18,
          "taker_buy_base": 183428.2,
          "taker_buy_quote": 1910.65083
        },
        {
          "timestamp": 1774144800000,
          "datetime": "2026-03-22T02:00:00",
          "open": 0.01048,
          "high": 0.01048,
          "low": 0.01048,
          "close": 0.01048,
          "volume": 13368.9,
          "close_time": 1774148399999,
          "quote_volume": 140.106072,
          "trades": 1,
          "taker_buy_base": 13368.9,
          "taker_buy_quote": 140.106072
        },
        {
          "timestamp": 1774148400000,
          "datetime": "2026-03-22T03:00:00",
          "open": 0.01042,
          "high": 0.01042,
          "low": 0.01041,
          "close": 0.01041,
          "volume": 59115.8,
          "close_time": 1774151999999,
          "quote_volume": 615.42823,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774152000000,
          "datetime": "2026-03-22T04:00:00",
          "open": 0.01041,
          "high": 0.01041,
          "low": 0.01041,
          "close": 0.01041,
          "volume": 0.0,
          "close_time": 1774155599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774155600000,
          "datetime": "2026-03-22T05:00:00",
          "open": 0.01037,
          "high": 0.01037,
          "low": 0.0103,
          "close": 0.0103,
          "volume": 302438.4,
          "close_time": 1774159199999,
          "quote_volume": 3125.568739,
          "trades": 9,
          "taker_buy_base": 127412.7,
          "taker_buy_quote": 1312.468781
        },
        {
          "timestamp": 1774159200000,
          "datetime": "2026-03-22T06:00:00",
          "open": 0.0103,
          "high": 0.01033,
          "low": 0.0103,
          "close": 0.01033,
          "volume": 39806.0,
          "close_time": 1774162799999,
          "quote_volume": 410.987594,
          "trades": 3,
          "taker_buy_base": 39806.0,
          "taker_buy_quote": 410.987594
        },
        {
          "timestamp": 1774162800000,
          "datetime": "2026-03-22T07:00:00",
          "open": 0.01028,
          "high": 0.01028,
          "low": 0.01028,
          "close": 0.01028,
          "volume": 3647.0,
          "close_time": 1774166399999,
          "quote_volume": 37.49116,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774166400000,
          "datetime": "2026-03-22T08:00:00",
          "open": 0.01015,
          "high": 0.01015,
          "low": 0.01015,
          "close": 0.01015,
          "volume": 21477.8,
          "close_time": 1774169999999,
          "quote_volume": 217.99967,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774170000000,
          "datetime": "2026-03-22T09:00:00",
          "open": 0.01021,
          "high": 0.01021,
          "low": 0.01021,
          "close": 0.01021,
          "volume": 2348.4,
          "close_time": 1774173599999,
          "quote_volume": 23.977164,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774173600000,
          "datetime": "2026-03-22T10:00:00",
          "open": 0.01025,
          "high": 0.01026,
          "low": 0.01022,
          "close": 0.01022,
          "volume": 12672.4,
          "close_time": 1774177199999,
          "quote_volume": 129.885889,
          "trades": 3,
          "taker_buy_base": 943.4,
          "taker_buy_quote": 9.679284
        },
        {
          "timestamp": 1774177200000,
          "datetime": "2026-03-22T11:00:00",
          "open": 0.01022,
          "high": 0.01022,
          "low": 0.01022,
          "close": 0.01022,
          "volume": 0.0,
          "close_time": 1774180799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774180800000,
          "datetime": "2026-03-22T12:00:00",
          "open": 0.01022,
          "high": 0.01022,
          "low": 0.01022,
          "close": 0.01022,
          "volume": 0.0,
          "close_time": 1774184399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774184400000,
          "datetime": "2026-03-22T13:00:00",
          "open": 0.01032,
          "high": 0.01032,
          "low": 0.01026,
          "close": 0.01026,
          "volume": 8462.2,
          "close_time": 1774187999999,
          "quote_volume": 87.139344,
          "trades": 3,
          "taker_buy_base": 8462.2,
          "taker_buy_quote": 87.139344
        },
        {
          "timestamp": 1774188000000,
          "datetime": "2026-03-22T14:00:00",
          "open": 0.01028,
          "high": 0.01029,
          "low": 0.01028,
          "close": 0.01029,
          "volume": 9798.8,
          "close_time": 1774191599999,
          "quote_volume": 100.797027,
          "trades": 2,
          "taker_buy_base": 9798.8,
          "taker_buy_quote": 100.797027
        },
        {
          "timestamp": 1774191600000,
          "datetime": "2026-03-22T15:00:00",
          "open": 0.01029,
          "high": 0.01029,
          "low": 0.01024,
          "close": 0.01024,
          "volume": 4182.9,
          "close_time": 1774195199999,
          "quote_volume": 43.017541,
          "trades": 2,
          "taker_buy_base": 4182.9,
          "taker_buy_quote": 43.017541
        },
        {
          "timestamp": 1774195200000,
          "datetime": "2026-03-22T16:00:00",
          "open": 0.01022,
          "high": 0.01022,
          "low": 0.01022,
          "close": 0.01022,
          "volume": 4217.9,
          "close_time": 1774198799999,
          "quote_volume": 43.106938,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774198800000,
          "datetime": "2026-03-22T17:00:00",
          "open": 0.01017,
          "high": 0.01017,
          "low": 0.01017,
          "close": 0.01017,
          "volume": 2392.7,
          "close_time": 1774202399999,
          "quote_volume": 24.333759,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774202400000,
          "datetime": "2026-03-22T18:00:00",
          "open": 0.01016,
          "high": 0.01016,
          "low": 0.01015,
          "close": 0.01015,
          "volume": 17891.1,
          "close_time": 1774205999999,
          "quote_volume": 181.74824,
          "trades": 3,
          "taker_buy_base": 17891.1,
          "taker_buy_quote": 181.74824
        },
        {
          "timestamp": 1774206000000,
          "datetime": "2026-03-22T19:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.01003,
          "close": 0.01003,
          "volume": 229084.8,
          "close_time": 1774209599999,
          "quote_volume": 2300.767409,
          "trades": 7,
          "taker_buy_base": 492.2,
          "taker_buy_quote": 4.97122
        },
        {
          "timestamp": 1774209600000,
          "datetime": "2026-03-22T20:00:00",
          "open": 0.01011,
          "high": 0.01014,
          "low": 0.01011,
          "close": 0.01014,
          "volume": 9911.1,
          "close_time": 1774213199999,
          "quote_volume": 100.230804,
          "trades": 2,
          "taker_buy_base": 9911.1,
          "taker_buy_quote": 100.230804
        },
        {
          "timestamp": 1774213200000,
          "datetime": "2026-03-22T21:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.00991,
          "close": 0.00995,
          "volume": 106812.6,
          "close_time": 1774216799999,
          "quote_volume": 1065.556297,
          "trades": 24,
          "taker_buy_base": 60316.6,
          "taker_buy_quote": 602.02174
        },
        {
          "timestamp": 1774216800000,
          "datetime": "2026-03-22T22:00:00",
          "open": 0.00995,
          "high": 0.00999,
          "low": 0.00988,
          "close": 0.00994,
          "volume": 88407.8,
          "close_time": 1774220399999,
          "quote_volume": 877.588205,
          "trades": 18,
          "taker_buy_base": 12729.9,
          "taker_buy_quote": 126.79723
        },
        {
          "timestamp": 1774220400000,
          "datetime": "2026-03-22T23:00:00",
          "open": 0.00996,
          "high": 0.00996,
          "low": 0.00996,
          "close": 0.00996,
          "volume": 3191.4,
          "close_time": 1774223999999,
          "quote_volume": 31.786344,
          "trades": 1,
          "taker_buy_base": 3191.4,
          "taker_buy_quote": 31.786344
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 0.00993,
          "high": 0.00999,
          "low": 0.00991,
          "close": 0.00994,
          "volume": 213288.8,
          "close_time": 1774227599999,
          "quote_volume": 2120.646961,
          "trades": 8,
          "taker_buy_base": 142547.5,
          "taker_buy_quote": 1417.404337
        },
        {
          "timestamp": 1774227600000,
          "datetime": "2026-03-23T01:00:00",
          "open": 0.00994,
          "high": 0.00994,
          "low": 0.00994,
          "close": 0.00994,
          "volume": 0.0,
          "close_time": 1774231199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774231200000,
          "datetime": "2026-03-23T02:00:00",
          "open": 0.01002,
          "high": 0.01006,
          "low": 0.01001,
          "close": 0.01001,
          "volume": 42553.8,
          "close_time": 1774234799999,
          "quote_volume": 426.400242,
          "trades": 6,
          "taker_buy_base": 21835.2,
          "taker_buy_quote": 219.007056
        },
        {
          "timestamp": 1774234800000,
          "datetime": "2026-03-23T03:00:00",
          "open": 0.01004,
          "high": 0.01004,
          "low": 0.01004,
          "close": 0.01004,
          "volume": 5452.3,
          "close_time": 1774238399999,
          "quote_volume": 54.741092,
          "trades": 2,
          "taker_buy_base": 5452.3,
          "taker_buy_quote": 54.741092
        },
        {
          "timestamp": 1774238400000,
          "datetime": "2026-03-23T04:00:00",
          "open": 0.01004,
          "high": 0.01008,
          "low": 0.01004,
          "close": 0.01008,
          "volume": 11788.3,
          "close_time": 1774241999999,
          "quote_volume": 118.59857,
          "trades": 5,
          "taker_buy_base": 11788.3,
          "taker_buy_quote": 118.59857
        },
        {
          "timestamp": 1774242000000,
          "datetime": "2026-03-23T05:00:00",
          "open": 0.01013,
          "high": 0.01016,
          "low": 0.01004,
          "close": 0.01004,
          "volume": 16298.0,
          "close_time": 1774245599999,
          "quote_volume": 164.933153,
          "trades": 7,
          "taker_buy_base": 12803.0,
          "taker_buy_quote": 129.817423
        },
        {
          "timestamp": 1774245600000,
          "datetime": "2026-03-23T06:00:00",
          "open": 0.01003,
          "high": 0.01003,
          "low": 0.01002,
          "close": 0.01002,
          "volume": 8925.0,
          "close_time": 1774249199999,
          "quote_volume": 89.457105,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774249200000,
          "datetime": "2026-03-23T07:00:00",
          "open": 0.00998,
          "high": 0.01001,
          "low": 0.00989,
          "close": 0.00999,
          "volume": 39233.0,
          "close_time": 1774252799999,
          "quote_volume": 391.860399,
          "trades": 13,
          "taker_buy_base": 33548.6,
          "taker_buy_quote": 335.209559
        },
        {
          "timestamp": 1774252800000,
          "datetime": "2026-03-23T08:00:00",
          "open": 0.00997,
          "high": 0.00997,
          "low": 0.00995,
          "close": 0.00995,
          "volume": 6573.5,
          "close_time": 1774256399999,
          "quote_volume": 65.480061,
          "trades": 3,
          "taker_buy_base": 2010.0,
          "taker_buy_quote": 19.9995
        },
        {
          "timestamp": 1774256400000,
          "datetime": "2026-03-23T09:00:00",
          "open": 0.00988,
          "high": 0.00988,
          "low": 0.00987,
          "close": 0.00987,
          "volume": 6008.3,
          "close_time": 1774259999999,
          "quote_volume": 59.333835,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774260000000,
          "datetime": "2026-03-23T10:00:00",
          "open": 0.00987,
          "high": 0.00987,
          "low": 0.00987,
          "close": 0.00987,
          "volume": 0.0,
          "close_time": 1774263599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774263600000,
          "datetime": "2026-03-23T11:00:00",
          "open": 0.00998,
          "high": 0.01031,
          "low": 0.00998,
          "close": 0.01027,
          "volume": 192049.0,
          "close_time": 1774267199999,
          "quote_volume": 1963.211631,
          "trades": 41,
          "taker_buy_base": 110562.7,
          "taker_buy_quote": 1131.180251
        },
        {
          "timestamp": 1774267200000,
          "datetime": "2026-03-23T12:00:00",
          "open": 0.01025,
          "high": 0.01033,
          "low": 0.01023,
          "close": 0.01033,
          "volume": 44389.3,
          "close_time": 1774270799999,
          "quote_volume": 455.335526,
          "trades": 11,
          "taker_buy_base": 10000.0,
          "taker_buy_quote": 103.24288
        },
        {
          "timestamp": 1774270800000,
          "datetime": "2026-03-23T13:00:00",
          "open": 0.0103,
          "high": 0.0103,
          "low": 0.0103,
          "close": 0.0103,
          "volume": 5331.6,
          "close_time": 1774274399999,
          "quote_volume": 54.91548,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774274400000,
          "datetime": "2026-03-23T14:00:00",
          "open": 0.01043,
          "high": 0.01044,
          "low": 0.01038,
          "close": 0.01039,
          "volume": 40340.4,
          "close_time": 1774277999999,
          "quote_volume": 419.97616,
          "trades": 7,
          "taker_buy_base": 1833.1,
          "taker_buy_quote": 19.130861
        },
        {
          "timestamp": 1774278000000,
          "datetime": "2026-03-23T15:00:00",
          "open": 0.01036,
          "high": 0.01043,
          "low": 0.01024,
          "close": 0.01024,
          "volume": 391480.7,
          "close_time": 1774281599999,
          "quote_volume": 4043.674041,
          "trades": 22,
          "taker_buy_base": 292799.0,
          "taker_buy_quote": 3024.717786
        },
        {
          "timestamp": 1774281600000,
          "datetime": "2026-03-23T16:00:00",
          "open": 0.01025,
          "high": 0.01029,
          "low": 0.01021,
          "close": 0.01027,
          "volume": 83790.6,
          "close_time": 1774285199999,
          "quote_volume": 859.386411,
          "trades": 13,
          "taker_buy_base": 30168.9,
          "taker_buy_quote": 309.911223
        },
        {
          "timestamp": 1774285200000,
          "datetime": "2026-03-23T17:00:00",
          "open": 0.01022,
          "high": 0.01031,
          "low": 0.01022,
          "close": 0.01031,
          "volume": 30807.0,
          "close_time": 1774288799999,
          "quote_volume": 316.416431,
          "trades": 13,
          "taker_buy_base": 29190.1,
          "taker_buy_quote": 299.891713
        },
        {
          "timestamp": 1774288800000,
          "datetime": "2026-03-23T18:00:00",
          "open": 0.0103,
          "high": 0.01031,
          "low": 0.01026,
          "close": 0.01031,
          "volume": 74060.1,
          "close_time": 1774292399999,
          "quote_volume": 760.87681,
          "trades": 14,
          "taker_buy_base": 876.7,
          "taker_buy_quote": 9.038777
        },
        {
          "timestamp": 1774292400000,
          "datetime": "2026-03-23T19:00:00",
          "open": 0.01033,
          "high": 0.01033,
          "low": 0.01023,
          "close": 0.01023,
          "volume": 45126.4,
          "close_time": 1774295999999,
          "quote_volume": 463.180117,
          "trades": 12,
          "taker_buy_base": 640.2,
          "taker_buy_quote": 6.613266
        },
        {
          "timestamp": 1774296000000,
          "datetime": "2026-03-23T20:00:00",
          "open": 0.01021,
          "high": 0.0103,
          "low": 0.01021,
          "close": 0.0103,
          "volume": 7024.6,
          "close_time": 1774299599999,
          "quote_volume": 72.29218,
          "trades": 4,
          "taker_buy_base": 6344.6,
          "taker_buy_quote": 65.34938
        },
        {
          "timestamp": 1774299600000,
          "datetime": "2026-03-23T21:00:00",
          "open": 0.01027,
          "high": 0.0103,
          "low": 0.01024,
          "close": 0.01026,
          "volume": 78369.0,
          "close_time": 1774303199999,
          "quote_volume": 803.88012,
          "trades": 17,
          "taker_buy_base": 40881.1,
          "taker_buy_quote": 419.4692
        },
        {
          "timestamp": 1774303200000,
          "datetime": "2026-03-23T22:00:00",
          "open": 0.01023,
          "high": 0.01023,
          "low": 0.01022,
          "close": 0.01022,
          "volume": 21387.2,
          "close_time": 1774306799999,
          "quote_volume": 218.737322,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774306800000,
          "datetime": "2026-03-23T23:00:00",
          "open": 0.01017,
          "high": 0.01017,
          "low": 0.01017,
          "close": 0.01017,
          "volume": 16224.0,
          "close_time": 1774310399999,
          "quote_volume": 164.99808,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 0.01021,
          "high": 0.01021,
          "low": 0.0102,
          "close": 0.0102,
          "volume": 15048.4,
          "close_time": 1774313999999,
          "quote_volume": 153.60129,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774314000000,
          "datetime": "2026-03-24T01:00:00",
          "open": 0.01018,
          "high": 0.01018,
          "low": 0.01017,
          "close": 0.01017,
          "volume": 11428.0,
          "close_time": 1774317599999,
          "quote_volume": 116.25058,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774317600000,
          "datetime": "2026-03-24T02:00:00",
          "open": 0.01017,
          "high": 0.01017,
          "low": 0.01017,
          "close": 0.01017,
          "volume": 0.0,
          "close_time": 1774321199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774321200000,
          "datetime": "2026-03-24T03:00:00",
          "open": 0.01039,
          "high": 0.01039,
          "low": 0.01032,
          "close": 0.01033,
          "volume": 10051.8,
          "close_time": 1774324799999,
          "quote_volume": 103.909032,
          "trades": 4,
          "taker_buy_base": 1802.0,
          "taker_buy_quote": 18.700214
        },
        {
          "timestamp": 1774324800000,
          "datetime": "2026-03-24T04:00:00",
          "open": 0.01028,
          "high": 0.01033,
          "low": 0.01028,
          "close": 0.01033,
          "volume": 6852.2,
          "close_time": 1774328399999,
          "quote_volume": 70.498751,
          "trades": 2,
          "taker_buy_base": 1162.7,
          "taker_buy_quote": 12.010691
        },
        {
          "timestamp": 1774328400000,
          "datetime": "2026-03-24T05:00:00",
          "open": 0.01033,
          "high": 0.01033,
          "low": 0.01033,
          "close": 0.01033,
          "volume": 968.0,
          "close_time": 1774331999999,
          "quote_volume": 9.99944,
          "trades": 1,
          "taker_buy_base": 968.0,
          "taker_buy_quote": 9.99944
        },
        {
          "timestamp": 1774332000000,
          "datetime": "2026-03-24T06:00:00",
          "open": 0.01033,
          "high": 0.01033,
          "low": 0.01033,
          "close": 0.01033,
          "volume": 0.0,
          "close_time": 1774335599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774335600000,
          "datetime": "2026-03-24T07:00:00",
          "open": 0.01033,
          "high": 0.01033,
          "low": 0.01033,
          "close": 0.01033,
          "volume": 0.0,
          "close_time": 1774339199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774339200000,
          "datetime": "2026-03-24T08:00:00",
          "open": 0.01019,
          "high": 0.01019,
          "low": 0.01018,
          "close": 0.01018,
          "volume": 30400.6,
          "close_time": 1774342799999,
          "quote_volume": 309.502607,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774342800000,
          "datetime": "2026-03-24T09:00:00",
          "open": 0.01021,
          "high": 0.01021,
          "low": 0.01012,
          "close": 0.01017,
          "volume": 78961.9,
          "close_time": 1774346399999,
          "quote_volume": 800.735852,
          "trades": 13,
          "taker_buy_base": 59445.3,
          "taker_buy_quote": 603.22786
        },
        {
          "timestamp": 1774346400000,
          "datetime": "2026-03-24T10:00:00",
          "open": 0.01016,
          "high": 0.01016,
          "low": 0.01002,
          "close": 0.01002,
          "volume": 53052.0,
          "close_time": 1774349999999,
          "quote_volume": 535.05693,
          "trades": 16,
          "taker_buy_base": 24373.2,
          "taker_buy_quote": 246.161034
        },
        {
          "timestamp": 1774350000000,
          "datetime": "2026-03-24T11:00:00",
          "open": 0.01003,
          "high": 0.01003,
          "low": 0.01003,
          "close": 0.01003,
          "volume": 2406.4,
          "close_time": 1774353599999,
          "quote_volume": 24.136192,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774353600000,
          "datetime": "2026-03-24T12:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 3162.9,
          "close_time": 1774357199999,
          "quote_volume": 31.94529,
          "trades": 2,
          "taker_buy_base": 3162.9,
          "taker_buy_quote": 31.94529
        },
        {
          "timestamp": 1774357200000,
          "datetime": "2026-03-24T13:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 0.0,
          "close_time": 1774360799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774360800000,
          "datetime": "2026-03-24T14:00:00",
          "open": 0.00998,
          "high": 0.01003,
          "low": 0.00998,
          "close": 0.01003,
          "volume": 12406.3,
          "close_time": 1774364399999,
          "quote_volume": 124.222194,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774364400000,
          "datetime": "2026-03-24T15:00:00",
          "open": 0.00998,
          "high": 0.01002,
          "low": 0.00998,
          "close": 0.01002,
          "volume": 13653.3,
          "close_time": 1774367999999,
          "quote_volume": 136.383954,
          "trades": 2,
          "taker_buy_base": 10552.8,
          "taker_buy_quote": 105.316944
        },
        {
          "timestamp": 1774368000000,
          "datetime": "2026-03-24T16:00:00",
          "open": 0.01002,
          "high": 0.01002,
          "low": 0.01002,
          "close": 0.01002,
          "volume": 0.0,
          "close_time": 1774371599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774371600000,
          "datetime": "2026-03-24T17:00:00",
          "open": 0.01002,
          "high": 0.01002,
          "low": 0.01002,
          "close": 0.01002,
          "volume": 0.0,
          "close_time": 1774375199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774375200000,
          "datetime": "2026-03-24T18:00:00",
          "open": 0.00997,
          "high": 0.01,
          "low": 0.00997,
          "close": 0.01,
          "volume": 11867.7,
          "close_time": 1774378799999,
          "quote_volume": 118.566099,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774378800000,
          "datetime": "2026-03-24T19:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.01,
          "close": 0.01,
          "volume": 0.0,
          "close_time": 1774382399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774382400000,
          "datetime": "2026-03-24T20:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.01,
          "close": 0.01,
          "volume": 0.0,
          "close_time": 1774385999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774386000000,
          "datetime": "2026-03-24T21:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.01,
          "close": 0.01,
          "volume": 0.0,
          "close_time": 1774389599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774389600000,
          "datetime": "2026-03-24T22:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.01,
          "close": 0.01,
          "volume": 0.0,
          "close_time": 1774393199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774393200000,
          "datetime": "2026-03-24T23:00:00",
          "open": 0.01016,
          "high": 0.01023,
          "low": 0.01016,
          "close": 0.01023,
          "volume": 15170.6,
          "close_time": 1774396799999,
          "quote_volume": 154.817553,
          "trades": 5,
          "taker_buy_base": 15170.6,
          "taker_buy_quote": 154.817553
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 0.01013,
          "high": 0.01026,
          "low": 0.01013,
          "close": 0.01024,
          "volume": 69299.5,
          "close_time": 1774400399999,
          "quote_volume": 704.263917,
          "trades": 9,
          "taker_buy_base": 18230.7,
          "taker_buy_quote": 186.806159
        },
        {
          "timestamp": 1774400400000,
          "datetime": "2026-03-25T01:00:00",
          "open": 0.01024,
          "high": 0.01024,
          "low": 0.01024,
          "close": 0.01024,
          "volume": 0.0,
          "close_time": 1774403999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774404000000,
          "datetime": "2026-03-25T02:00:00",
          "open": 0.01024,
          "high": 0.01024,
          "low": 0.01024,
          "close": 0.01024,
          "volume": 0.0,
          "close_time": 1774407599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774407600000,
          "datetime": "2026-03-25T03:00:00",
          "open": 0.01024,
          "high": 0.01024,
          "low": 0.01024,
          "close": 0.01024,
          "volume": 0.0,
          "close_time": 1774411199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774411200000,
          "datetime": "2026-03-25T04:00:00",
          "open": 0.01018,
          "high": 0.01019,
          "low": 0.01018,
          "close": 0.01019,
          "volume": 24943.4,
          "close_time": 1774414799999,
          "quote_volume": 254.028658,
          "trades": 5,
          "taker_buy_base": 24943.4,
          "taker_buy_quote": 254.028658
        },
        {
          "timestamp": 1774414800000,
          "datetime": "2026-03-25T05:00:00",
          "open": 0.01023,
          "high": 0.01028,
          "low": 0.01023,
          "close": 0.01028,
          "volume": 44698.1,
          "close_time": 1774418399999,
          "quote_volume": 457.93655,
          "trades": 11,
          "taker_buy_base": 44698.1,
          "taker_buy_quote": 457.93655
        },
        {
          "timestamp": 1774418400000,
          "datetime": "2026-03-25T06:00:00",
          "open": 0.01028,
          "high": 0.01028,
          "low": 0.01028,
          "close": 0.01028,
          "volume": 0.0,
          "close_time": 1774421999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774422000000,
          "datetime": "2026-03-25T07:00:00",
          "open": 0.01018,
          "high": 0.01018,
          "low": 0.01018,
          "close": 0.01018,
          "volume": 21670.4,
          "close_time": 1774425599999,
          "quote_volume": 220.604672,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774425600000,
          "datetime": "2026-03-25T08:00:00",
          "open": 0.01019,
          "high": 0.0102,
          "low": 0.01017,
          "close": 0.0102,
          "volume": 22165.4,
          "close_time": 1774429199999,
          "quote_volume": 225.656319,
          "trades": 5,
          "taker_buy_base": 632.7,
          "taker_buy_quote": 6.45354
        },
        {
          "timestamp": 1774429200000,
          "datetime": "2026-03-25T09:00:00",
          "open": 0.01013,
          "high": 0.0102,
          "low": 0.01013,
          "close": 0.0102,
          "volume": 3464.3,
          "close_time": 1774432799999,
          "quote_volume": 35.166943,
          "trades": 2,
          "taker_buy_base": 1051.2,
          "taker_buy_quote": 10.72224
        },
        {
          "timestamp": 1774432800000,
          "datetime": "2026-03-25T10:00:00",
          "open": 0.01015,
          "high": 0.01015,
          "low": 0.01015,
          "close": 0.01015,
          "volume": 9765.8,
          "close_time": 1774436399999,
          "quote_volume": 99.12287,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774436400000,
          "datetime": "2026-03-25T11:00:00",
          "open": 0.01016,
          "high": 0.01016,
          "low": 0.01016,
          "close": 0.01016,
          "volume": 5442.6,
          "close_time": 1774439999999,
          "quote_volume": 55.296816,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774440000000,
          "datetime": "2026-03-25T12:00:00",
          "open": 0.01011,
          "high": 0.01011,
          "low": 0.01011,
          "close": 0.01011,
          "volume": 28692.6,
          "close_time": 1774443599999,
          "quote_volume": 290.082186,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774443600000,
          "datetime": "2026-03-25T13:00:00",
          "open": 0.01015,
          "high": 0.0102,
          "low": 0.01015,
          "close": 0.0102,
          "volume": 30141.7,
          "close_time": 1774447199999,
          "quote_volume": 306.012145,
          "trades": 3,
          "taker_buy_base": 1477.8,
          "taker_buy_quote": 15.07356
        },
        {
          "timestamp": 1774447200000,
          "datetime": "2026-03-25T14:00:00",
          "open": 0.01013,
          "high": 0.01013,
          "low": 0.01013,
          "close": 0.01013,
          "volume": 5444.3,
          "close_time": 1774450799999,
          "quote_volume": 55.150759,
          "trades": 4,
          "taker_buy_base": 5444.3,
          "taker_buy_quote": 55.150759
        },
        {
          "timestamp": 1774450800000,
          "datetime": "2026-03-25T15:00:00",
          "open": 0.01009,
          "high": 0.01009,
          "low": 0.01009,
          "close": 0.01009,
          "volume": 1680.7,
          "close_time": 1774454399999,
          "quote_volume": 16.958263,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774454400000,
          "datetime": "2026-03-25T16:00:00",
          "open": 0.01021,
          "high": 0.01021,
          "low": 0.01016,
          "close": 0.01016,
          "volume": 32687.2,
          "close_time": 1774457999999,
          "quote_volume": 332.636087,
          "trades": 11,
          "taker_buy_base": 20733.4,
          "taker_buy_quote": 211.041014
        },
        {
          "timestamp": 1774458000000,
          "datetime": "2026-03-25T17:00:00",
          "open": 0.01019,
          "high": 0.01019,
          "low": 0.01019,
          "close": 0.01019,
          "volume": 5412.2,
          "close_time": 1774461599999,
          "quote_volume": 55.150318,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774461600000,
          "datetime": "2026-03-25T18:00:00",
          "open": 0.01019,
          "high": 0.01019,
          "low": 0.01019,
          "close": 0.01019,
          "volume": 0.0,
          "close_time": 1774465199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774465200000,
          "datetime": "2026-03-25T19:00:00",
          "open": 0.01019,
          "high": 0.01019,
          "low": 0.01019,
          "close": 0.01019,
          "volume": 0.0,
          "close_time": 1774468799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774468800000,
          "datetime": "2026-03-25T20:00:00",
          "open": 0.0101,
          "high": 0.01012,
          "low": 0.0101,
          "close": 0.01012,
          "volume": 59989.9,
          "close_time": 1774472399999,
          "quote_volume": 606.661164,
          "trades": 16,
          "taker_buy_base": 59989.9,
          "taker_buy_quote": 606.661164
        },
        {
          "timestamp": 1774472400000,
          "datetime": "2026-03-25T21:00:00",
          "open": 0.01015,
          "high": 0.01017,
          "low": 0.01015,
          "close": 0.01016,
          "volume": 62313.2,
          "close_time": 1774475999999,
          "quote_volume": 632.73711,
          "trades": 14,
          "taker_buy_base": 61304.6,
          "taker_buy_quote": 622.489734
        },
        {
          "timestamp": 1774476000000,
          "datetime": "2026-03-25T22:00:00",
          "open": 0.01017,
          "high": 0.01017,
          "low": 0.01017,
          "close": 0.01017,
          "volume": 22572.1,
          "close_time": 1774479599999,
          "quote_volume": 229.558257,
          "trades": 6,
          "taker_buy_base": 22572.1,
          "taker_buy_quote": 229.558257
        },
        {
          "timestamp": 1774479600000,
          "datetime": "2026-03-25T23:00:00",
          "open": 0.01017,
          "high": 0.01017,
          "low": 0.01017,
          "close": 0.01017,
          "volume": 0.0,
          "close_time": 1774483199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 0.01014,
          "high": 0.01014,
          "low": 0.01014,
          "close": 0.01014,
          "volume": 16316.7,
          "close_time": 1774486799999,
          "quote_volume": 165.451338,
          "trades": 6,
          "taker_buy_base": 16316.7,
          "taker_buy_quote": 165.451338
        },
        {
          "timestamp": 1774486800000,
          "datetime": "2026-03-26T01:00:00",
          "open": 0.01008,
          "high": 0.01008,
          "low": 0.01008,
          "close": 0.01008,
          "volume": 4991.0,
          "close_time": 1774490399999,
          "quote_volume": 50.30928,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774490400000,
          "datetime": "2026-03-26T02:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.01,
          "close": 0.01,
          "volume": 7035.2,
          "close_time": 1774493999999,
          "quote_volume": 70.352,
          "trades": 4,
          "taker_buy_base": 5557.4,
          "taker_buy_quote": 55.574
        },
        {
          "timestamp": 1774494000000,
          "datetime": "2026-03-26T03:00:00",
          "open": 0.00999,
          "high": 0.01003,
          "low": 0.00999,
          "close": 0.01003,
          "volume": 115130.3,
          "close_time": 1774497599999,
          "quote_volume": 1151.172961,
          "trades": 22,
          "taker_buy_base": 115130.3,
          "taker_buy_quote": 1151.172961
        },
        {
          "timestamp": 1774497600000,
          "datetime": "2026-03-26T04:00:00",
          "open": 0.01006,
          "high": 0.01008,
          "low": 0.01006,
          "close": 0.01008,
          "volume": 5742.0,
          "close_time": 1774501199999,
          "quote_volume": 57.816286,
          "trades": 6,
          "taker_buy_base": 5742.0,
          "taker_buy_quote": 57.816286
        },
        {
          "timestamp": 1774501200000,
          "datetime": "2026-03-26T05:00:00",
          "open": 0.00996,
          "high": 0.00996,
          "low": 0.00989,
          "close": 0.00989,
          "volume": 13299.3,
          "close_time": 1774504799999,
          "quote_volume": 131.880133,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774504800000,
          "datetime": "2026-03-26T06:00:00",
          "open": 0.00987,
          "high": 0.00987,
          "low": 0.00987,
          "close": 0.00987,
          "volume": 762.0,
          "close_time": 1774508399999,
          "quote_volume": 7.52094,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774508400000,
          "datetime": "2026-03-26T07:00:00",
          "open": 0.00989,
          "high": 0.00989,
          "low": 0.00989,
          "close": 0.00989,
          "volume": 10400.6,
          "close_time": 1774511999999,
          "quote_volume": 102.861934,
          "trades": 3,
          "taker_buy_base": 10400.6,
          "taker_buy_quote": 102.861934
        },
        {
          "timestamp": 1774512000000,
          "datetime": "2026-03-26T08:00:00",
          "open": 0.00989,
          "high": 0.00989,
          "low": 0.00989,
          "close": 0.00989,
          "volume": 0.0,
          "close_time": 1774515599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774515600000,
          "datetime": "2026-03-26T09:00:00",
          "open": 0.00983,
          "high": 0.00983,
          "low": 0.00975,
          "close": 0.00975,
          "volume": 17949.8,
          "close_time": 1774519199999,
          "quote_volume": 176.04455,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774519200000,
          "datetime": "2026-03-26T10:00:00",
          "open": 0.00977,
          "high": 0.00977,
          "low": 0.00977,
          "close": 0.00977,
          "volume": 2241.4,
          "close_time": 1774522799999,
          "quote_volume": 21.898478,
          "trades": 1,
          "taker_buy_base": 2241.4,
          "taker_buy_quote": 21.898478
        },
        {
          "timestamp": 1774522800000,
          "datetime": "2026-03-26T11:00:00",
          "open": 0.00971,
          "high": 0.00971,
          "low": 0.0097,
          "close": 0.0097,
          "volume": 13631.8,
          "close_time": 1774526399999,
          "quote_volume": 132.35295,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774526400000,
          "datetime": "2026-03-26T12:00:00",
          "open": 0.00972,
          "high": 0.00972,
          "low": 0.00972,
          "close": 0.00972,
          "volume": 17152.5,
          "close_time": 1774529999999,
          "quote_volume": 166.7223,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774530000000,
          "datetime": "2026-03-26T13:00:00",
          "open": 0.00972,
          "high": 0.00972,
          "low": 0.00972,
          "close": 0.00972,
          "volume": 0.0,
          "close_time": 1774533599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774533600000,
          "datetime": "2026-03-26T14:00:00",
          "open": 0.00979,
          "high": 0.0098,
          "low": 0.00976,
          "close": 0.00976,
          "volume": 36795.1,
          "close_time": 1774537199999,
          "quote_volume": 359.97097,
          "trades": 8,
          "taker_buy_base": 22689.0,
          "taker_buy_quote": 222.295434
        },
        {
          "timestamp": 1774537200000,
          "datetime": "2026-03-26T15:00:00",
          "open": 0.00969,
          "high": 0.00969,
          "low": 0.00968,
          "close": 0.00968,
          "volume": 6341.0,
          "close_time": 1774540799999,
          "quote_volume": 61.412585,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774540800000,
          "datetime": "2026-03-26T16:00:00",
          "open": 0.00968,
          "high": 0.00968,
          "low": 0.00968,
          "close": 0.00968,
          "volume": 0.0,
          "close_time": 1774544399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774544400000,
          "datetime": "2026-03-26T17:00:00",
          "open": 0.00971,
          "high": 0.00971,
          "low": 0.00968,
          "close": 0.00968,
          "volume": 27028.5,
          "close_time": 1774547999999,
          "quote_volume": 262.150986,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774548000000,
          "datetime": "2026-03-26T18:00:00",
          "open": 0.00971,
          "high": 0.00971,
          "low": 0.0096,
          "close": 0.00963,
          "volume": 66813.5,
          "close_time": 1774551599999,
          "quote_volume": 643.854406,
          "trades": 12,
          "taker_buy_base": 2317.5,
          "taker_buy_quote": 22.502925
        },
        {
          "timestamp": 1774551600000,
          "datetime": "2026-03-26T19:00:00",
          "open": 0.0096,
          "high": 0.0096,
          "low": 0.0096,
          "close": 0.0096,
          "volume": 1466.1,
          "close_time": 1774555199999,
          "quote_volume": 14.07456,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774555200000,
          "datetime": "2026-03-26T20:00:00",
          "open": 0.0096,
          "high": 0.00978,
          "low": 0.0096,
          "close": 0.0097,
          "volume": 102519.8,
          "close_time": 1774558799999,
          "quote_volume": 993.243365,
          "trades": 16,
          "taker_buy_base": 81548.0,
          "taker_buy_quote": 791.598375
        },
        {
          "timestamp": 1774558800000,
          "datetime": "2026-03-26T21:00:00",
          "open": 0.00966,
          "high": 0.00976,
          "low": 0.00962,
          "close": 0.00976,
          "volume": 27049.1,
          "close_time": 1774562399999,
          "quote_volume": 260.883742,
          "trades": 8,
          "taker_buy_base": 2836.8,
          "taker_buy_quote": 27.687168
        },
        {
          "timestamp": 1774562400000,
          "datetime": "2026-03-26T22:00:00",
          "open": 0.0098,
          "high": 0.00988,
          "low": 0.0098,
          "close": 0.00988,
          "volume": 61269.3,
          "close_time": 1774565999999,
          "quote_volume": 602.495382,
          "trades": 24,
          "taker_buy_base": 60096.6,
          "taker_buy_quote": 590.909106
        },
        {
          "timestamp": 1774566000000,
          "datetime": "2026-03-26T23:00:00",
          "open": 0.00975,
          "high": 0.00975,
          "low": 0.00974,
          "close": 0.00974,
          "volume": 74342.7,
          "close_time": 1774569599999,
          "quote_volume": 724.735064,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 0.00974,
          "high": 0.00974,
          "low": 0.00974,
          "close": 0.00974,
          "volume": 0.0,
          "close_time": 1774573199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774573200000,
          "datetime": "2026-03-27T01:00:00",
          "open": 0.00974,
          "high": 0.00974,
          "low": 0.00974,
          "close": 0.00974,
          "volume": 0.0,
          "close_time": 1774576799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774576800000,
          "datetime": "2026-03-27T02:00:00",
          "open": 0.00974,
          "high": 0.00974,
          "low": 0.00974,
          "close": 0.00974,
          "volume": 0.0,
          "close_time": 1774580399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774580400000,
          "datetime": "2026-03-27T03:00:00",
          "open": 0.00974,
          "high": 0.00974,
          "low": 0.00974,
          "close": 0.00974,
          "volume": 0.0,
          "close_time": 1774583999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774584000000,
          "datetime": "2026-03-27T04:00:00",
          "open": 0.00982,
          "high": 0.00998,
          "low": 0.00969,
          "close": 0.00998,
          "volume": 87931.6,
          "close_time": 1774587599999,
          "quote_volume": 859.951067,
          "trades": 20,
          "taker_buy_base": 21434.0,
          "taker_buy_quote": 211.834956
        },
        {
          "timestamp": 1774587600000,
          "datetime": "2026-03-27T05:00:00",
          "open": 0.00995,
          "high": 0.00995,
          "low": 0.00986,
          "close": 0.00986,
          "volume": 32948.8,
          "close_time": 1774591199999,
          "quote_volume": 326.671514,
          "trades": 5,
          "taker_buy_base": 19959.4,
          "taker_buy_quote": 198.59603
        },
        {
          "timestamp": 1774591200000,
          "datetime": "2026-03-27T06:00:00",
          "open": 0.00986,
          "high": 0.00986,
          "low": 0.00986,
          "close": 0.00986,
          "volume": 0.0,
          "close_time": 1774594799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774594800000,
          "datetime": "2026-03-27T07:00:00",
          "open": 0.00986,
          "high": 0.00986,
          "low": 0.00986,
          "close": 0.00986,
          "volume": 17347.8,
          "close_time": 1774598399999,
          "quote_volume": 171.049308,
          "trades": 3,
          "taker_buy_base": 10628.2,
          "taker_buy_quote": 104.794052
        },
        {
          "timestamp": 1774598400000,
          "datetime": "2026-03-27T08:00:00",
          "open": 0.0099,
          "high": 0.00991,
          "low": 0.00975,
          "close": 0.00989,
          "volume": 182651.7,
          "close_time": 1774601999999,
          "quote_volume": 1798.354308,
          "trades": 24,
          "taker_buy_base": 65127.9,
          "taker_buy_quote": 644.45424
        },
        {
          "timestamp": 1774602000000,
          "datetime": "2026-03-27T09:00:00",
          "open": 0.00988,
          "high": 0.00988,
          "low": 0.0098,
          "close": 0.0098,
          "volume": 63553.3,
          "close_time": 1774605599999,
          "quote_volume": 624.980825,
          "trades": 16,
          "taker_buy_base": 21216.3,
          "taker_buy_quote": 208.230022
        },
        {
          "timestamp": 1774605600000,
          "datetime": "2026-03-27T10:00:00",
          "open": 0.00978,
          "high": 0.00983,
          "low": 0.00964,
          "close": 0.00964,
          "volume": 85043.0,
          "close_time": 1774609199999,
          "quote_volume": 828.917955,
          "trades": 26,
          "taker_buy_base": 17479.0,
          "taker_buy_quote": 169.979966
        },
        {
          "timestamp": 1774609200000,
          "datetime": "2026-03-27T11:00:00",
          "open": 0.00971,
          "high": 0.00971,
          "low": 0.00971,
          "close": 0.00971,
          "volume": 766.5,
          "close_time": 1774612799999,
          "quote_volume": 7.442715,
          "trades": 1,
          "taker_buy_base": 766.5,
          "taker_buy_quote": 7.442715
        },
        {
          "timestamp": 1774612800000,
          "datetime": "2026-03-27T12:00:00",
          "open": 0.00969,
          "high": 0.0097,
          "low": 0.00969,
          "close": 0.0097,
          "volume": 28672.1,
          "close_time": 1774616399999,
          "quote_volume": 278.061642,
          "trades": 6,
          "taker_buy_base": 28672.1,
          "taker_buy_quote": 278.061642
        },
        {
          "timestamp": 1774616400000,
          "datetime": "2026-03-27T13:00:00",
          "open": 0.00969,
          "high": 0.00969,
          "low": 0.00946,
          "close": 0.00954,
          "volume": 99050.0,
          "close_time": 1774619999999,
          "quote_volume": 946.565758,
          "trades": 10,
          "taker_buy_base": 1749.9,
          "taker_buy_quote": 16.781541
        },
        {
          "timestamp": 1774620000000,
          "datetime": "2026-03-27T14:00:00",
          "open": 0.00958,
          "high": 0.00964,
          "low": 0.00953,
          "close": 0.00953,
          "volume": 23363.0,
          "close_time": 1774623599999,
          "quote_volume": 223.755192,
          "trades": 4,
          "taker_buy_base": 11641.9,
          "taker_buy_quote": 111.87757
        },
        {
          "timestamp": 1774623600000,
          "datetime": "2026-03-27T15:00:00",
          "open": 0.00966,
          "high": 0.00966,
          "low": 0.00953,
          "close": 0.00953,
          "volume": 17336.9,
          "close_time": 1774627199999,
          "quote_volume": 166.961149,
          "trades": 3,
          "taker_buy_base": 13388.4,
          "taker_buy_quote": 129.331944
        },
        {
          "timestamp": 1774627200000,
          "datetime": "2026-03-27T16:00:00",
          "open": 0.00949,
          "high": 0.00949,
          "low": 0.00949,
          "close": 0.00949,
          "volume": 10873.8,
          "close_time": 1774630799999,
          "quote_volume": 103.192362,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774630800000,
          "datetime": "2026-03-27T17:00:00",
          "open": 0.00956,
          "high": 0.00956,
          "low": 0.00935,
          "close": 0.00944,
          "volume": 39019.1,
          "close_time": 1774634399999,
          "quote_volume": 366.390505,
          "trades": 9,
          "taker_buy_base": 2548.9,
          "taker_buy_quote": 24.27032
        },
        {
          "timestamp": 1774634400000,
          "datetime": "2026-03-27T18:00:00",
          "open": 0.00944,
          "high": 0.00945,
          "low": 0.00938,
          "close": 0.00938,
          "volume": 11361.1,
          "close_time": 1774637999999,
          "quote_volume": 107.024156,
          "trades": 7,
          "taker_buy_base": 7153.7,
          "taker_buy_quote": 67.558744
        },
        {
          "timestamp": 1774638000000,
          "datetime": "2026-03-27T19:00:00",
          "open": 0.00938,
          "high": 0.00938,
          "low": 0.00938,
          "close": 0.00938,
          "volume": 0.0,
          "close_time": 1774641599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774641600000,
          "datetime": "2026-03-27T20:00:00",
          "open": 0.00944,
          "high": 0.00944,
          "low": 0.00933,
          "close": 0.00933,
          "volume": 11580.5,
          "close_time": 1774645199999,
          "quote_volume": 108.293686,
          "trades": 2,
          "taker_buy_base": 2251.1,
          "taker_buy_quote": 21.250384
        },
        {
          "timestamp": 1774645200000,
          "datetime": "2026-03-27T21:00:00",
          "open": 0.00939,
          "high": 0.00939,
          "low": 0.00939,
          "close": 0.00939,
          "volume": 1012.7,
          "close_time": 1774648799999,
          "quote_volume": 9.509253,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774648800000,
          "datetime": "2026-03-27T22:00:00",
          "open": 0.00931,
          "high": 0.00931,
          "low": 0.00931,
          "close": 0.00931,
          "volume": 700.0,
          "close_time": 1774652399999,
          "quote_volume": 6.517,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774652400000,
          "datetime": "2026-03-27T23:00:00",
          "open": 0.00926,
          "high": 0.00926,
          "low": 0.00919,
          "close": 0.00919,
          "volume": 13346.7,
          "close_time": 1774655999999,
          "quote_volume": 123.088485,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 0.00917,
          "high": 0.00919,
          "low": 0.00917,
          "close": 0.00919,
          "volume": 189058.2,
          "close_time": 1774659599999,
          "quote_volume": 1734.147324,
          "trades": 14,
          "taker_buy_base": 66497.2,
          "taker_buy_quote": 610.262954
        },
        {
          "timestamp": 1774659600000,
          "datetime": "2026-03-28T01:00:00",
          "open": 0.00915,
          "high": 0.00915,
          "low": 0.00905,
          "close": 0.00905,
          "volume": 16038.7,
          "close_time": 1774663199999,
          "quote_volume": 146.364899,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774663200000,
          "datetime": "2026-03-28T02:00:00",
          "open": 0.00905,
          "high": 0.00905,
          "low": 0.00905,
          "close": 0.00905,
          "volume": 0.0,
          "close_time": 1774666799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774666800000,
          "datetime": "2026-03-28T03:00:00",
          "open": 0.00905,
          "high": 0.00905,
          "low": 0.00905,
          "close": 0.00905,
          "volume": 0.0,
          "close_time": 1774670399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774670400000,
          "datetime": "2026-03-28T04:00:00",
          "open": 0.00908,
          "high": 0.00913,
          "low": 0.00908,
          "close": 0.00913,
          "volume": 18902.3,
          "close_time": 1774673999999,
          "quote_volume": 172.261804,
          "trades": 3,
          "taker_buy_base": 18902.3,
          "taker_buy_quote": 172.261804
        },
        {
          "timestamp": 1774674000000,
          "datetime": "2026-03-28T05:00:00",
          "open": 0.00913,
          "high": 0.00913,
          "low": 0.00913,
          "close": 0.00913,
          "volume": 0.0,
          "close_time": 1774677599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774677600000,
          "datetime": "2026-03-28T06:00:00",
          "open": 0.00913,
          "high": 0.00913,
          "low": 0.00913,
          "close": 0.00913,
          "volume": 0.0,
          "close_time": 1774681199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774681200000,
          "datetime": "2026-03-28T07:00:00",
          "open": 0.00923,
          "high": 0.00923,
          "low": 0.00923,
          "close": 0.00923,
          "volume": 1124.9,
          "close_time": 1774684799999,
          "quote_volume": 10.382827,
          "trades": 1,
          "taker_buy_base": 1124.9,
          "taker_buy_quote": 10.382827
        },
        {
          "timestamp": 1774684800000,
          "datetime": "2026-03-28T08:00:00",
          "open": 0.00916,
          "high": 0.00916,
          "low": 0.00916,
          "close": 0.00916,
          "volume": 12516.8,
          "close_time": 1774688399999,
          "quote_volume": 114.653888,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774688400000,
          "datetime": "2026-03-28T09:00:00",
          "open": 0.00916,
          "high": 0.00916,
          "low": 0.00916,
          "close": 0.00916,
          "volume": 0.0,
          "close_time": 1774691999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774692000000,
          "datetime": "2026-03-28T10:00:00",
          "open": 0.0092,
          "high": 0.0092,
          "low": 0.00914,
          "close": 0.00914,
          "volume": 33117.9,
          "close_time": 1774695599999,
          "quote_volume": 302.891979,
          "trades": 3,
          "taker_buy_base": 2717.3,
          "taker_buy_quote": 24.99916
        },
        {
          "timestamp": 1774695600000,
          "datetime": "2026-03-28T11:00:00",
          "open": 0.00921,
          "high": 0.00921,
          "low": 0.00921,
          "close": 0.00921,
          "volume": 5084.0,
          "close_time": 1774699199999,
          "quote_volume": 46.82364,
          "trades": 1,
          "taker_buy_base": 5084.0,
          "taker_buy_quote": 46.82364
        },
        {
          "timestamp": 1774699200000,
          "datetime": "2026-03-28T12:00:00",
          "open": 0.00921,
          "high": 0.00921,
          "low": 0.00921,
          "close": 0.00921,
          "volume": 0.0,
          "close_time": 1774702799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774702800000,
          "datetime": "2026-03-28T13:00:00",
          "open": 0.00918,
          "high": 0.00924,
          "low": 0.00918,
          "close": 0.00921,
          "volume": 21020.2,
          "close_time": 1774706399999,
          "quote_volume": 193.558377,
          "trades": 7,
          "taker_buy_base": 12139.8,
          "taker_buy_quote": 111.769893
        },
        {
          "timestamp": 1774706400000,
          "datetime": "2026-03-28T14:00:00",
          "open": 0.00921,
          "high": 0.00921,
          "low": 0.00917,
          "close": 0.00919,
          "volume": 30163.6,
          "close_time": 1774709999999,
          "quote_volume": 277.341864,
          "trades": 5,
          "taker_buy_base": 27913.6,
          "taker_buy_quote": 256.709364
        },
        {
          "timestamp": 1774710000000,
          "datetime": "2026-03-28T15:00:00",
          "open": 0.0092,
          "high": 0.0092,
          "low": 0.0092,
          "close": 0.0092,
          "volume": 22388.9,
          "close_time": 1774713599999,
          "quote_volume": 205.97788,
          "trades": 6,
          "taker_buy_base": 22388.9,
          "taker_buy_quote": 205.97788
        },
        {
          "timestamp": 1774713600000,
          "datetime": "2026-03-28T16:00:00",
          "open": 0.0092,
          "high": 0.0092,
          "low": 0.0092,
          "close": 0.0092,
          "volume": 6005.0,
          "close_time": 1774717199999,
          "quote_volume": 55.246,
          "trades": 3,
          "taker_buy_base": 6005.0,
          "taker_buy_quote": 55.246
        },
        {
          "timestamp": 1774717200000,
          "datetime": "2026-03-28T17:00:00",
          "open": 0.0092,
          "high": 0.0092,
          "low": 0.0092,
          "close": 0.0092,
          "volume": 10005.0,
          "close_time": 1774720799999,
          "quote_volume": 92.046,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774720800000,
          "datetime": "2026-03-28T18:00:00",
          "open": 0.00928,
          "high": 0.00928,
          "low": 0.00924,
          "close": 0.00924,
          "volume": 81927.1,
          "close_time": 1774724399999,
          "quote_volume": 760.257524,
          "trades": 3,
          "taker_buy_base": 74358.2,
          "taker_buy_quote": 690.044096
        },
        {
          "timestamp": 1774724400000,
          "datetime": "2026-03-28T19:00:00",
          "open": 0.00925,
          "high": 0.00929,
          "low": 0.00923,
          "close": 0.00923,
          "volume": 44979.0,
          "close_time": 1774727999999,
          "quote_volume": 416.055882,
          "trades": 8,
          "taker_buy_base": 41374.2,
          "taker_buy_quote": 382.733958
        },
        {
          "timestamp": 1774728000000,
          "datetime": "2026-03-28T20:00:00",
          "open": 0.00927,
          "high": 0.00927,
          "low": 0.00927,
          "close": 0.00927,
          "volume": 564.6,
          "close_time": 1774731599999,
          "quote_volume": 5.233842,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774731600000,
          "datetime": "2026-03-28T21:00:00",
          "open": 0.00932,
          "high": 0.00932,
          "low": 0.00919,
          "close": 0.0092,
          "volume": 42802.8,
          "close_time": 1774735199999,
          "quote_volume": 395.92718,
          "trades": 15,
          "taker_buy_base": 28712.2,
          "taker_buy_quote": 266.356142
        },
        {
          "timestamp": 1774735200000,
          "datetime": "2026-03-28T22:00:00",
          "open": 0.00918,
          "high": 0.00918,
          "low": 0.00918,
          "close": 0.00918,
          "volume": 12510.0,
          "close_time": 1774738799999,
          "quote_volume": 114.8418,
          "trades": 2,
          "taker_buy_base": 12510.0,
          "taker_buy_quote": 114.8418
        },
        {
          "timestamp": 1774738800000,
          "datetime": "2026-03-28T23:00:00",
          "open": 0.00915,
          "high": 0.00915,
          "low": 0.00915,
          "close": 0.00915,
          "volume": 12551.0,
          "close_time": 1774742399999,
          "quote_volume": 114.84165,
          "trades": 2,
          "taker_buy_base": 12551.0,
          "taker_buy_quote": 114.84165
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 0.00915,
          "high": 0.00915,
          "low": 0.00909,
          "close": 0.00909,
          "volume": 19013.9,
          "close_time": 1774745999999,
          "quote_volume": 173.589411,
          "trades": 5,
          "taker_buy_base": 19013.9,
          "taker_buy_quote": 173.589411
        },
        {
          "timestamp": 1774746000000,
          "datetime": "2026-03-29T01:00:00",
          "open": 0.00906,
          "high": 0.00909,
          "low": 0.00906,
          "close": 0.00909,
          "volume": 22963.9,
          "close_time": 1774749599999,
          "quote_volume": 208.352793,
          "trades": 7,
          "taker_buy_base": 22963.9,
          "taker_buy_quote": 208.352793
        },
        {
          "timestamp": 1774749600000,
          "datetime": "2026-03-29T02:00:00",
          "open": 0.00908,
          "high": 0.00908,
          "low": 0.00908,
          "close": 0.00908,
          "volume": 3884.8,
          "close_time": 1774753199999,
          "quote_volume": 35.273984,
          "trades": 3,
          "taker_buy_base": 3884.8,
          "taker_buy_quote": 35.273984
        },
        {
          "timestamp": 1774753200000,
          "datetime": "2026-03-29T03:00:00",
          "open": 0.00909,
          "high": 0.00909,
          "low": 0.00904,
          "close": 0.00904,
          "volume": 43326.3,
          "close_time": 1774756799999,
          "quote_volume": 392.340542,
          "trades": 4,
          "taker_buy_base": 12925.8,
          "taker_buy_quote": 117.495522
        },
        {
          "timestamp": 1774756800000,
          "datetime": "2026-03-29T04:00:00",
          "open": 0.00904,
          "high": 0.00904,
          "low": 0.00904,
          "close": 0.00904,
          "volume": 0.0,
          "close_time": 1774760399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774760400000,
          "datetime": "2026-03-29T05:00:00",
          "open": 0.00906,
          "high": 0.00907,
          "low": 0.00906,
          "close": 0.00907,
          "volume": 12961.5,
          "close_time": 1774763999999,
          "quote_volume": 117.495962,
          "trades": 4,
          "taker_buy_base": 12961.5,
          "taker_buy_quote": 117.495962
        },
        {
          "timestamp": 1774764000000,
          "datetime": "2026-03-29T06:00:00",
          "open": 0.00907,
          "high": 0.00907,
          "low": 0.00907,
          "close": 0.00907,
          "volume": 0.0,
          "close_time": 1774767599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774767600000,
          "datetime": "2026-03-29T07:00:00",
          "open": 0.00907,
          "high": 0.00907,
          "low": 0.00907,
          "close": 0.00907,
          "volume": 0.0,
          "close_time": 1774771199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774771200000,
          "datetime": "2026-03-29T08:00:00",
          "open": 0.00903,
          "high": 0.00903,
          "low": 0.00903,
          "close": 0.00903,
          "volume": 3717.7,
          "close_time": 1774774799999,
          "quote_volume": 33.570831,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774774800000,
          "datetime": "2026-03-29T09:00:00",
          "open": 0.00907,
          "high": 0.00907,
          "low": 0.00907,
          "close": 0.00907,
          "volume": 9812.6,
          "close_time": 1774778399999,
          "quote_volume": 89.000282,
          "trades": 2,
          "taker_buy_base": 9812.6,
          "taker_buy_quote": 89.000282
        },
        {
          "timestamp": 1774778400000,
          "datetime": "2026-03-29T10:00:00",
          "open": 0.009,
          "high": 0.009,
          "low": 0.00892,
          "close": 0.00899,
          "volume": 57602.5,
          "close_time": 1774781999999,
          "quote_volume": 515.344509,
          "trades": 9,
          "taker_buy_base": 11304.2,
          "taker_buy_quote": 101.428057
        },
        {
          "timestamp": 1774782000000,
          "datetime": "2026-03-29T11:00:00",
          "open": 0.009,
          "high": 0.009,
          "low": 0.009,
          "close": 0.009,
          "volume": 2013.4,
          "close_time": 1774785599999,
          "quote_volume": 18.1206,
          "trades": 1,
          "taker_buy_base": 2013.4,
          "taker_buy_quote": 18.1206
        },
        {
          "timestamp": 1774785600000,
          "datetime": "2026-03-29T12:00:00",
          "open": 0.009,
          "high": 0.009,
          "low": 0.009,
          "close": 0.009,
          "volume": 0.0,
          "close_time": 1774789199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774789200000,
          "datetime": "2026-03-29T13:00:00",
          "open": 0.009,
          "high": 0.009,
          "low": 0.009,
          "close": 0.009,
          "volume": 0.0,
          "close_time": 1774792799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774792800000,
          "datetime": "2026-03-29T14:00:00",
          "open": 0.009,
          "high": 0.009,
          "low": 0.009,
          "close": 0.009,
          "volume": 0.0,
          "close_time": 1774796399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774796400000,
          "datetime": "2026-03-29T15:00:00",
          "open": 0.009,
          "high": 0.009,
          "low": 0.009,
          "close": 0.009,
          "volume": 0.0,
          "close_time": 1774799999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774800000000,
          "datetime": "2026-03-29T16:00:00",
          "open": 0.00888,
          "high": 0.00892,
          "low": 0.00888,
          "close": 0.00892,
          "volume": 19830.9,
          "close_time": 1774803599999,
          "quote_volume": 176.494416,
          "trades": 4,
          "taker_buy_base": 9900.6,
          "taker_buy_quote": 88.313352
        },
        {
          "timestamp": 1774803600000,
          "datetime": "2026-03-29T17:00:00",
          "open": 0.00886,
          "high": 0.00886,
          "low": 0.00886,
          "close": 0.00886,
          "volume": 1000.0,
          "close_time": 1774807199999,
          "quote_volume": 8.86,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774807200000,
          "datetime": "2026-03-29T18:00:00",
          "open": 0.00888,
          "high": 0.00888,
          "low": 0.00888,
          "close": 0.00888,
          "volume": 2073.1,
          "close_time": 1774810799999,
          "quote_volume": 18.409128,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774810800000,
          "datetime": "2026-03-29T19:00:00",
          "open": 0.00888,
          "high": 0.00891,
          "low": 0.00888,
          "close": 0.00891,
          "volume": 2122.3,
          "close_time": 1774814399999,
          "quote_volume": 18.879693,
          "trades": 2,
          "taker_buy_base": 1122.3,
          "taker_buy_quote": 9.999693
        },
        {
          "timestamp": 1774814400000,
          "datetime": "2026-03-29T20:00:00",
          "open": 0.0089,
          "high": 0.0089,
          "low": 0.00886,
          "close": 0.00886,
          "volume": 54884.1,
          "close_time": 1774817999999,
          "quote_volume": 486.974693,
          "trades": 3,
          "taker_buy_base": 12424.2,
          "taker_buy_quote": 110.57538
        },
        {
          "timestamp": 1774818000000,
          "datetime": "2026-03-29T21:00:00",
          "open": 0.00886,
          "high": 0.00886,
          "low": 0.00886,
          "close": 0.00886,
          "volume": 0.0,
          "close_time": 1774821599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774821600000,
          "datetime": "2026-03-29T22:00:00",
          "open": 0.00881,
          "high": 0.00889,
          "low": 0.0087,
          "close": 0.00889,
          "volume": 199213.4,
          "close_time": 1774825199999,
          "quote_volume": 1735.645029,
          "trades": 21,
          "taker_buy_base": 181431.6,
          "taker_buy_quote": 1579.699209
        },
        {
          "timestamp": 1774825200000,
          "datetime": "2026-03-29T23:00:00",
          "open": 0.00877,
          "high": 0.00881,
          "low": 0.00877,
          "close": 0.00881,
          "volume": 5102.3,
          "close_time": 1774828799999,
          "quote_volume": 44.783743,
          "trades": 3,
          "taker_buy_base": 5102.3,
          "taker_buy_quote": 44.783743
        },
        {
          "timestamp": 1774828800000,
          "datetime": "2026-03-30T00:00:00",
          "open": 0.00898,
          "high": 0.00898,
          "low": 0.00892,
          "close": 0.00893,
          "volume": 12538.1,
          "close_time": 1774832399999,
          "quote_volume": 111.954244,
          "trades": 4,
          "taker_buy_base": 11977.6,
          "taker_buy_quote": 106.954584
        },
        {
          "timestamp": 1774832400000,
          "datetime": "2026-03-30T01:00:00",
          "open": 0.00893,
          "high": 0.00893,
          "low": 0.00893,
          "close": 0.00893,
          "volume": 0.0,
          "close_time": 1774835999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774836000000,
          "datetime": "2026-03-30T02:00:00",
          "open": 0.00893,
          "high": 0.00893,
          "low": 0.00893,
          "close": 0.00893,
          "volume": 0.0,
          "close_time": 1774839599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774839600000,
          "datetime": "2026-03-30T03:00:00",
          "open": 0.00901,
          "high": 0.00908,
          "low": 0.00901,
          "close": 0.00908,
          "volume": 385005.7,
          "close_time": 1774843199999,
          "quote_volume": 3470.608079,
          "trades": 34,
          "taker_buy_base": 2878.5,
          "taker_buy_quote": 26.048068
        },
        {
          "timestamp": 1774843200000,
          "datetime": "2026-03-30T04:00:00",
          "open": 0.00906,
          "high": 0.00914,
          "low": 0.00906,
          "close": 0.00914,
          "volume": 37578.9,
          "close_time": 1774846799999,
          "quote_volume": 342.379898,
          "trades": 4,
          "taker_buy_base": 26380.9,
          "taker_buy_quote": 240.926018
        },
        {
          "timestamp": 1774846800000,
          "datetime": "2026-03-30T05:00:00",
          "open": 0.00914,
          "high": 0.00914,
          "low": 0.00914,
          "close": 0.00914,
          "volume": 0.0,
          "close_time": 1774850399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774850400000,
          "datetime": "2026-03-30T06:00:00",
          "open": 0.00914,
          "high": 0.00914,
          "low": 0.00914,
          "close": 0.00914,
          "volume": 0.0,
          "close_time": 1774853999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774854000000,
          "datetime": "2026-03-30T07:00:00",
          "open": 0.00914,
          "high": 0.00914,
          "low": 0.00914,
          "close": 0.00914,
          "volume": 23049.9,
          "close_time": 1774857599999,
          "quote_volume": 210.676086,
          "trades": 2,
          "taker_buy_base": 19577.4,
          "taker_buy_quote": 178.937436
        },
        {
          "timestamp": 1774857600000,
          "datetime": "2026-03-30T08:00:00",
          "open": 0.00923,
          "high": 0.00923,
          "low": 0.00923,
          "close": 0.00923,
          "volume": 3536.5,
          "close_time": 1774861199999,
          "quote_volume": 32.641895,
          "trades": 3,
          "taker_buy_base": 3536.5,
          "taker_buy_quote": 32.641895
        },
        {
          "timestamp": 1774861200000,
          "datetime": "2026-03-30T09:00:00",
          "open": 0.00923,
          "high": 0.00923,
          "low": 0.00923,
          "close": 0.00923,
          "volume": 0.0,
          "close_time": 1774864799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774864800000,
          "datetime": "2026-03-30T10:00:00",
          "open": 0.00928,
          "high": 0.00932,
          "low": 0.00928,
          "close": 0.00932,
          "volume": 14558.7,
          "close_time": 1774868399999,
          "quote_volume": 135.139168,
          "trades": 2,
          "taker_buy_base": 14558.7,
          "taker_buy_quote": 135.139168
        },
        {
          "timestamp": 1774868400000,
          "datetime": "2026-03-30T11:00:00",
          "open": 0.00932,
          "high": 0.00932,
          "low": 0.00932,
          "close": 0.00932,
          "volume": 9134.3,
          "close_time": 1774871999999,
          "quote_volume": 85.131676,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774872000000,
          "datetime": "2026-03-30T12:00:00",
          "open": 0.00923,
          "high": 0.00927,
          "low": 0.00922,
          "close": 0.00922,
          "volume": 29002.4,
          "close_time": 1774875599999,
          "quote_volume": 267.771078,
          "trades": 6,
          "taker_buy_base": 3570.7,
          "taker_buy_quote": 33.100389
        },
        {
          "timestamp": 1774875600000,
          "datetime": "2026-03-30T13:00:00",
          "open": 0.00922,
          "high": 0.00922,
          "low": 0.00922,
          "close": 0.00922,
          "volume": 0.0,
          "close_time": 1774879199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774879200000,
          "datetime": "2026-03-30T14:00:00",
          "open": 0.00917,
          "high": 0.00917,
          "low": 0.00914,
          "close": 0.00914,
          "volume": 63734.8,
          "close_time": 1774882799999,
          "quote_volume": 583.242962,
          "trades": 15,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774882800000,
          "datetime": "2026-03-30T15:00:00",
          "open": 0.00918,
          "high": 0.00918,
          "low": 0.00914,
          "close": 0.00914,
          "volume": 44994.2,
          "close_time": 1774886399999,
          "quote_volume": 411.503708,
          "trades": 12,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774886400000,
          "datetime": "2026-03-30T16:00:00",
          "open": 0.00914,
          "high": 0.00914,
          "low": 0.00907,
          "close": 0.00907,
          "volume": 130330.0,
          "close_time": 1774889999999,
          "quote_volume": 1186.233965,
          "trades": 27,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774890000000,
          "datetime": "2026-03-30T17:00:00",
          "open": 0.00905,
          "high": 0.00905,
          "low": 0.00901,
          "close": 0.00901,
          "volume": 24752.3,
          "close_time": 1774893599999,
          "quote_volume": 223.642355,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774893600000,
          "datetime": "2026-03-30T18:00:00",
          "open": 0.009,
          "high": 0.009,
          "low": 0.009,
          "close": 0.009,
          "volume": 2554.2,
          "close_time": 1774897199999,
          "quote_volume": 22.9878,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774897200000,
          "datetime": "2026-03-30T19:00:00",
          "open": 0.009,
          "high": 0.009,
          "low": 0.009,
          "close": 0.009,
          "volume": 0.0,
          "close_time": 1774900799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774900800000,
          "datetime": "2026-03-30T20:00:00",
          "open": 0.009,
          "high": 0.009,
          "low": 0.009,
          "close": 0.009,
          "volume": 0.0,
          "close_time": 1774904399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774904400000,
          "datetime": "2026-03-30T21:00:00",
          "open": 0.009,
          "high": 0.009,
          "low": 0.009,
          "close": 0.009,
          "volume": 0.0,
          "close_time": 1774907999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774908000000,
          "datetime": "2026-03-30T22:00:00",
          "open": 0.00915,
          "high": 0.00915,
          "low": 0.00915,
          "close": 0.00915,
          "volume": 22020.4,
          "close_time": 1774911599999,
          "quote_volume": 201.48666,
          "trades": 2,
          "taker_buy_base": 22020.4,
          "taker_buy_quote": 201.48666
        },
        {
          "timestamp": 1774911600000,
          "datetime": "2026-03-30T23:00:00",
          "open": 0.00907,
          "high": 0.00908,
          "low": 0.00907,
          "close": 0.00908,
          "volume": 2939.6,
          "close_time": 1774915199999,
          "quote_volume": 26.67835,
          "trades": 2,
          "taker_buy_base": 1617.8,
          "taker_buy_quote": 14.689624
        },
        {
          "timestamp": 1774915200000,
          "datetime": "2026-03-31T00:00:00",
          "open": 0.00908,
          "high": 0.00912,
          "low": 0.00908,
          "close": 0.00909,
          "volume": 60140.8,
          "close_time": 1774918799999,
          "quote_volume": 546.54412,
          "trades": 15,
          "taker_buy_base": 60140.8,
          "taker_buy_quote": 546.54412
        },
        {
          "timestamp": 1774918800000,
          "datetime": "2026-03-31T01:00:00",
          "open": 0.00909,
          "high": 0.00913,
          "low": 0.00909,
          "close": 0.00909,
          "volume": 53644.1,
          "close_time": 1774922399999,
          "quote_volume": 488.177001,
          "trades": 12,
          "taker_buy_base": 52278.8,
          "taker_buy_quote": 475.766424
        },
        {
          "timestamp": 1774922400000,
          "datetime": "2026-03-31T02:00:00",
          "open": 0.00915,
          "high": 0.00918,
          "low": 0.00915,
          "close": 0.00918,
          "volume": 26334.4,
          "close_time": 1774925999999,
          "quote_volume": 241.354128,
          "trades": 6,
          "taker_buy_base": 26334.4,
          "taker_buy_quote": 241.354128
        },
        {
          "timestamp": 1774926000000,
          "datetime": "2026-03-31T03:00:00",
          "open": 0.00917,
          "high": 0.00917,
          "low": 0.00917,
          "close": 0.00917,
          "volume": 24807.4,
          "close_time": 1774929599999,
          "quote_volume": 227.483858,
          "trades": 5,
          "taker_buy_base": 24807.4,
          "taker_buy_quote": 227.483858
        },
        {
          "timestamp": 1774929600000,
          "datetime": "2026-03-31T04:00:00",
          "open": 0.00918,
          "high": 0.00918,
          "low": 0.00918,
          "close": 0.00918,
          "volume": 32864.0,
          "close_time": 1774933199999,
          "quote_volume": 301.69152,
          "trades": 7,
          "taker_buy_base": 32864.0,
          "taker_buy_quote": 301.69152
        },
        {
          "timestamp": 1774933200000,
          "datetime": "2026-03-31T05:00:00",
          "open": 0.00918,
          "high": 0.00924,
          "low": 0.00918,
          "close": 0.00924,
          "volume": 37697.5,
          "close_time": 1774936799999,
          "quote_volume": 347.43015,
          "trades": 7,
          "taker_buy_base": 37697.5,
          "taker_buy_quote": 347.43015
        },
        {
          "timestamp": 1774936800000,
          "datetime": "2026-03-31T06:00:00",
          "open": 0.00924,
          "high": 0.00929,
          "low": 0.00924,
          "close": 0.00929,
          "volume": 18025.1,
          "close_time": 1774940399999,
          "quote_volume": 167.039316,
          "trades": 6,
          "taker_buy_base": 8323.1,
          "taker_buy_quote": 76.970675
        },
        {
          "timestamp": 1774940400000,
          "datetime": "2026-03-31T07:00:00",
          "open": 0.00935,
          "high": 0.00939,
          "low": 0.0092,
          "close": 0.0092,
          "volume": 94232.5,
          "close_time": 1774943999999,
          "quote_volume": 874.837842,
          "trades": 9,
          "taker_buy_base": 47138.7,
          "taker_buy_quote": 441.574882
        },
        {
          "timestamp": 1774944000000,
          "datetime": "2026-03-31T08:00:00",
          "open": 0.00919,
          "high": 0.00919,
          "low": 0.0091,
          "close": 0.0091,
          "volume": 14978.8,
          "close_time": 1774947599999,
          "quote_volume": 136.840132,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774947600000,
          "datetime": "2026-03-31T09:00:00",
          "open": 0.00904,
          "high": 0.00905,
          "low": 0.009,
          "close": 0.00902,
          "volume": 155783.3,
          "close_time": 1774951199999,
          "quote_volume": 1406.703273,
          "trades": 14,
          "taker_buy_base": 58463.2,
          "taker_buy_quote": 527.284089
        },
        {
          "timestamp": 1774951200000,
          "datetime": "2026-03-31T10:00:00",
          "open": 0.00902,
          "high": 0.00904,
          "low": 0.009,
          "close": 0.009,
          "volume": 78594.5,
          "close_time": 1774954799999,
          "quote_volume": 709.255748,
          "trades": 9,
          "taker_buy_base": 38495.0,
          "taker_buy_quote": 347.2249
        },
        {
          "timestamp": 1774954800000,
          "datetime": "2026-03-31T11:00:00",
          "open": 0.009,
          "high": 0.009,
          "low": 0.009,
          "close": 0.009,
          "volume": 0.0,
          "close_time": 1774958399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774958400000,
          "datetime": "2026-03-31T12:00:00",
          "open": 0.00904,
          "high": 0.00904,
          "low": 0.00904,
          "close": 0.00904,
          "volume": 10000.0,
          "close_time": 1774961999999,
          "quote_volume": 90.4,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774962000000,
          "datetime": "2026-03-31T13:00:00",
          "open": 0.00912,
          "high": 0.00917,
          "low": 0.00909,
          "close": 0.0091,
          "volume": 14185.0,
          "close_time": 1774965599999,
          "quote_volume": 129.399046,
          "trades": 5,
          "taker_buy_base": 5695.5,
          "taker_buy_quote": 52.188175
        },
        {
          "timestamp": 1774965600000,
          "datetime": "2026-03-31T14:00:00",
          "open": 0.0091,
          "high": 0.0091,
          "low": 0.0091,
          "close": 0.0091,
          "volume": 7217.4,
          "close_time": 1774969199999,
          "quote_volume": 65.67834,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774969200000,
          "datetime": "2026-03-31T15:00:00",
          "open": 0.0091,
          "high": 0.0091,
          "low": 0.0091,
          "close": 0.0091,
          "volume": 0.0,
          "close_time": 1774972799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774972800000,
          "datetime": "2026-03-31T16:00:00",
          "open": 0.0091,
          "high": 0.00924,
          "low": 0.0091,
          "close": 0.00924,
          "volume": 60081.6,
          "close_time": 1774976399999,
          "quote_volume": 549.102388,
          "trades": 19,
          "taker_buy_base": 57480.8,
          "taker_buy_quote": 525.123012
        },
        {
          "timestamp": 1774976400000,
          "datetime": "2026-03-31T17:00:00",
          "open": 0.00927,
          "high": 0.00927,
          "low": 0.00926,
          "close": 0.00926,
          "volume": 13025.1,
          "close_time": 1774979999999,
          "quote_volume": 120.677516,
          "trades": 3,
          "taker_buy_base": 6509.0,
          "taker_buy_quote": 60.33843
        },
        {
          "timestamp": 1774980000000,
          "datetime": "2026-03-31T18:00:00",
          "open": 0.00921,
          "high": 0.00921,
          "low": 0.00914,
          "close": 0.00914,
          "volume": 11406.9,
          "close_time": 1774983599999,
          "quote_volume": 104.357549,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774983600000,
          "datetime": "2026-03-31T19:00:00",
          "open": 0.00914,
          "high": 0.00914,
          "low": 0.00914,
          "close": 0.00914,
          "volume": 0.0,
          "close_time": 1774987199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774987200000,
          "datetime": "2026-03-31T20:00:00",
          "open": 0.00914,
          "high": 0.00914,
          "low": 0.00914,
          "close": 0.00914,
          "volume": 0.0,
          "close_time": 1774990799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774990800000,
          "datetime": "2026-03-31T21:00:00",
          "open": 0.00915,
          "high": 0.00923,
          "low": 0.00915,
          "close": 0.00922,
          "volume": 259526.2,
          "close_time": 1774994399999,
          "quote_volume": 2384.805857,
          "trades": 21,
          "taker_buy_base": 259526.2,
          "taker_buy_quote": 2384.805857
        },
        {
          "timestamp": 1774994400000,
          "datetime": "2026-03-31T22:00:00",
          "open": 0.0091,
          "high": 0.0091,
          "low": 0.00908,
          "close": 0.00909,
          "volume": 74946.8,
          "close_time": 1774997999999,
          "quote_volume": 681.4246,
          "trades": 14,
          "taker_buy_base": 14152.3,
          "taker_buy_quote": 128.550697
        },
        {
          "timestamp": 1774998000000,
          "datetime": "2026-03-31T23:00:00",
          "open": 0.00915,
          "high": 0.0092,
          "low": 0.00915,
          "close": 0.0092,
          "volume": 63914.1,
          "close_time": 1775001599999,
          "quote_volume": 587.150328,
          "trades": 6,
          "taker_buy_base": 10946.9,
          "taker_buy_quote": 100.38176
        },
        {
          "timestamp": 1775001600000,
          "datetime": "2026-04-01T00:00:00",
          "open": 0.00914,
          "high": 0.00914,
          "low": 0.00914,
          "close": 0.00914,
          "volume": 6601.6,
          "close_time": 1775005199999,
          "quote_volume": 60.338624,
          "trades": 3,
          "taker_buy_base": 6601.6,
          "taker_buy_quote": 60.338624
        },
        {
          "timestamp": 1775005200000,
          "datetime": "2026-04-01T01:00:00",
          "open": 0.00924,
          "high": 0.00924,
          "low": 0.00916,
          "close": 0.00916,
          "volume": 57822.8,
          "close_time": 1775008799999,
          "quote_volume": 529.965836,
          "trades": 10,
          "taker_buy_base": 53474.5,
          "taker_buy_quote": 490.135408
        },
        {
          "timestamp": 1775008800000,
          "datetime": "2026-04-01T02:00:00",
          "open": 0.00916,
          "high": 0.00916,
          "low": 0.00916,
          "close": 0.00916,
          "volume": 0.0,
          "close_time": 1775012399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775012400000,
          "datetime": "2026-04-01T03:00:00",
          "open": 0.00914,
          "high": 0.00914,
          "low": 0.00914,
          "close": 0.00914,
          "volume": 35405.3,
          "close_time": 1775015999999,
          "quote_volume": 323.604442,
          "trades": 8,
          "taker_buy_base": 35405.3,
          "taker_buy_quote": 323.604442
        },
        {
          "timestamp": 1775016000000,
          "datetime": "2026-04-01T04:00:00",
          "open": 0.00914,
          "high": 0.00914,
          "low": 0.00914,
          "close": 0.00914,
          "volume": 0.0,
          "close_time": 1775019599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775019600000,
          "datetime": "2026-04-01T05:00:00",
          "open": 0.00914,
          "high": 0.00914,
          "low": 0.00914,
          "close": 0.00914,
          "volume": 0.0,
          "close_time": 1775023199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775023200000,
          "datetime": "2026-04-01T06:00:00",
          "open": 0.00917,
          "high": 0.00917,
          "low": 0.00917,
          "close": 0.00917,
          "volume": 42051.3,
          "close_time": 1775026799999,
          "quote_volume": 385.610421,
          "trades": 6,
          "taker_buy_base": 15327.3,
          "taker_buy_quote": 140.551341
        },
        {
          "timestamp": 1775026800000,
          "datetime": "2026-04-01T07:00:00",
          "open": 0.00925,
          "high": 0.00925,
          "low": 0.00919,
          "close": 0.00919,
          "volume": 27246.7,
          "close_time": 1775030399999,
          "quote_volume": 250.432039,
          "trades": 5,
          "taker_buy_base": 581.1,
          "taker_buy_quote": 5.375175
        },
        {
          "timestamp": 1775030400000,
          "datetime": "2026-04-01T08:00:00",
          "open": 0.00925,
          "high": 0.00925,
          "low": 0.00919,
          "close": 0.00919,
          "volume": 30576.7,
          "close_time": 1775033999999,
          "quote_volume": 281.119873,
          "trades": 6,
          "taker_buy_base": 2000.0,
          "taker_buy_quote": 18.5
        },
        {
          "timestamp": 1775034000000,
          "datetime": "2026-04-01T09:00:00",
          "open": 0.00919,
          "high": 0.00919,
          "low": 0.00919,
          "close": 0.00919,
          "volume": 0.0,
          "close_time": 1775037599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775037600000,
          "datetime": "2026-04-01T10:00:00",
          "open": 0.00914,
          "high": 0.00917,
          "low": 0.00911,
          "close": 0.00917,
          "volume": 70664.5,
          "close_time": 1775041199999,
          "quote_volume": 645.687507,
          "trades": 8,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775041200000,
          "datetime": "2026-04-01T11:00:00",
          "open": 0.00917,
          "high": 0.00917,
          "low": 0.00917,
          "close": 0.00917,
          "volume": 0.0,
          "close_time": 1775044799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775044800000,
          "datetime": "2026-04-01T12:00:00",
          "open": 0.00923,
          "high": 0.00925,
          "low": 0.00923,
          "close": 0.00925,
          "volume": 43507.0,
          "close_time": 1775048399999,
          "quote_volume": 402.078291,
          "trades": 9,
          "taker_buy_base": 32312.8,
          "taker_buy_quote": 298.755825
        },
        {
          "timestamp": 1775048400000,
          "datetime": "2026-04-01T13:00:00",
          "open": 0.00918,
          "high": 0.00918,
          "low": 0.00916,
          "close": 0.00916,
          "volume": 62122.1,
          "close_time": 1775051999999,
          "quote_volume": 569.772762,
          "trades": 12,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775052000000,
          "datetime": "2026-04-01T14:00:00",
          "open": 0.00916,
          "high": 0.00916,
          "low": 0.00916,
          "close": 0.00916,
          "volume": 0.0,
          "close_time": 1775055599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775055600000,
          "datetime": "2026-04-01T15:00:00",
          "open": 0.00912,
          "high": 0.00912,
          "low": 0.00912,
          "close": 0.00912,
          "volume": 6717.6,
          "close_time": 1775059199999,
          "quote_volume": 61.264512,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775059200000,
          "datetime": "2026-04-01T16:00:00",
          "open": 0.00922,
          "high": 0.00927,
          "low": 0.00922,
          "close": 0.00927,
          "volume": 6302.0,
          "close_time": 1775062799999,
          "quote_volume": 58.2125,
          "trades": 3,
          "taker_buy_base": 6302.0,
          "taker_buy_quote": 58.2125
        },
        {
          "timestamp": 1775062800000,
          "datetime": "2026-04-01T17:00:00",
          "open": 0.00931,
          "high": 0.00931,
          "low": 0.00923,
          "close": 0.00923,
          "volume": 42662.1,
          "close_time": 1775066399999,
          "quote_volume": 394.398975,
          "trades": 7,
          "taker_buy_base": 2880.0,
          "taker_buy_quote": 26.8128
        },
        {
          "timestamp": 1775066400000,
          "datetime": "2026-04-01T18:00:00",
          "open": 0.00921,
          "high": 0.00921,
          "low": 0.0092,
          "close": 0.00921,
          "volume": 29093.8,
          "close_time": 1775069999999,
          "quote_volume": 267.803272,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775070000000,
          "datetime": "2026-04-01T19:00:00",
          "open": 0.00922,
          "high": 0.00922,
          "low": 0.00922,
          "close": 0.00922,
          "volume": 36357.5,
          "close_time": 1775073599999,
          "quote_volume": 335.21615,
          "trades": 9,
          "taker_buy_base": 19089.7,
          "taker_buy_quote": 176.007034
        },
        {
          "timestamp": 1775073600000,
          "datetime": "2026-04-01T20:00:00",
          "open": 0.00916,
          "high": 0.00919,
          "low": 0.00914,
          "close": 0.00914,
          "volume": 73213.8,
          "close_time": 1775077199999,
          "quote_volume": 669.87529,
          "trades": 7,
          "taker_buy_base": 22775.5,
          "taker_buy_quote": 208.735462
        },
        {
          "timestamp": 1775077200000,
          "datetime": "2026-04-01T21:00:00",
          "open": 0.00914,
          "high": 0.00918,
          "low": 0.00914,
          "close": 0.00918,
          "volume": 56250.0,
          "close_time": 1775080799999,
          "quote_volume": 515.8125,
          "trades": 7,
          "taker_buy_base": 37961.9,
          "taker_buy_quote": 348.490242
        },
        {
          "timestamp": 1775080800000,
          "datetime": "2026-04-01T22:00:00",
          "open": 0.00914,
          "high": 0.00914,
          "low": 0.00911,
          "close": 0.00911,
          "volume": 100686.3,
          "close_time": 1775084399999,
          "quote_volume": 917.534282,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775084400000,
          "datetime": "2026-04-01T23:00:00",
          "open": 0.00916,
          "high": 0.00916,
          "low": 0.00916,
          "close": 0.00916,
          "volume": 4264.5,
          "close_time": 1775087999999,
          "quote_volume": 39.06282,
          "trades": 1,
          "taker_buy_base": 4264.5,
          "taker_buy_quote": 39.06282
        },
        {
          "timestamp": 1775088000000,
          "datetime": "2026-04-02T00:00:00",
          "open": 0.00911,
          "high": 0.00919,
          "low": 0.00911,
          "close": 0.00919,
          "volume": 9675.0,
          "close_time": 1775091599999,
          "quote_volume": 88.312058,
          "trades": 2,
          "taker_buy_base": 2160.1,
          "taker_buy_quote": 19.851319
        },
        {
          "timestamp": 1775091600000,
          "datetime": "2026-04-02T01:00:00",
          "open": 0.00913,
          "high": 0.00913,
          "low": 0.009,
          "close": 0.009,
          "volume": 93974.4,
          "close_time": 1775095199999,
          "quote_volume": 849.790387,
          "trades": 14,
          "taker_buy_base": 31415.1,
          "taker_buy_quote": 283.183567
        },
        {
          "timestamp": 1775095200000,
          "datetime": "2026-04-02T02:00:00",
          "open": 0.00898,
          "high": 0.00898,
          "low": 0.00898,
          "close": 0.00898,
          "volume": 3437.8,
          "close_time": 1775098799999,
          "quote_volume": 30.871444,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775098800000,
          "datetime": "2026-04-02T03:00:00",
          "open": 0.00898,
          "high": 0.00898,
          "low": 0.00898,
          "close": 0.00898,
          "volume": 0.0,
          "close_time": 1775102399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775102400000,
          "datetime": "2026-04-02T04:00:00",
          "open": 0.00898,
          "high": 0.00898,
          "low": 0.00898,
          "close": 0.00898,
          "volume": 0.0,
          "close_time": 1775105999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775106000000,
          "datetime": "2026-04-02T05:00:00",
          "open": 0.00894,
          "high": 0.00899,
          "low": 0.0089,
          "close": 0.00896,
          "volume": 86383.3,
          "close_time": 1775109599999,
          "quote_volume": 774.577344,
          "trades": 13,
          "taker_buy_base": 68977.3,
          "taker_buy_quote": 618.818724
        },
        {
          "timestamp": 1775109600000,
          "datetime": "2026-04-02T06:00:00",
          "open": 0.00899,
          "high": 0.00899,
          "low": 0.00899,
          "close": 0.00899,
          "volume": 3547.4,
          "close_time": 1775113199999,
          "quote_volume": 31.891126,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775113200000,
          "datetime": "2026-04-02T07:00:00",
          "open": 0.00899,
          "high": 0.00899,
          "low": 0.00899,
          "close": 0.00899,
          "volume": 0.0,
          "close_time": 1775116799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775116800000,
          "datetime": "2026-04-02T08:00:00",
          "open": 0.00899,
          "high": 0.00899,
          "low": 0.00899,
          "close": 0.00899,
          "volume": 0.0,
          "close_time": 1775120399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775120400000,
          "datetime": "2026-04-02T09:00:00",
          "open": 0.00897,
          "high": 0.00899,
          "low": 0.00897,
          "close": 0.00899,
          "volume": 46213.3,
          "close_time": 1775123999999,
          "quote_volume": 415.060949,
          "trades": 13,
          "taker_buy_base": 46213.3,
          "taker_buy_quote": 415.060949
        },
        {
          "timestamp": 1775124000000,
          "datetime": "2026-04-02T10:00:00",
          "open": 0.00897,
          "high": 0.00898,
          "low": 0.00896,
          "close": 0.00896,
          "volume": 92558.3,
          "close_time": 1775127599999,
          "quote_volume": 830.114864,
          "trades": 22,
          "taker_buy_base": 92558.3,
          "taker_buy_quote": 830.114864
        },
        {
          "timestamp": 1775127600000,
          "datetime": "2026-04-02T11:00:00",
          "open": 0.00896,
          "high": 0.00896,
          "low": 0.00896,
          "close": 0.00896,
          "volume": 0.0,
          "close_time": 1775131199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775131200000,
          "datetime": "2026-04-02T12:00:00",
          "open": 0.00897,
          "high": 0.00904,
          "low": 0.00897,
          "close": 0.00904,
          "volume": 110209.0,
          "close_time": 1775134799999,
          "quote_volume": 991.112765,
          "trades": 28,
          "taker_buy_base": 110209.0,
          "taker_buy_quote": 991.112765
        },
        {
          "timestamp": 1775134800000,
          "datetime": "2026-04-02T13:00:00",
          "open": 0.00899,
          "high": 0.00899,
          "low": 0.00889,
          "close": 0.00895,
          "volume": 139474.3,
          "close_time": 1775138399999,
          "quote_volume": 1243.271168,
          "trades": 14,
          "taker_buy_base": 50841.9,
          "taker_buy_quote": 453.441931
        },
        {
          "timestamp": 1775138400000,
          "datetime": "2026-04-02T14:00:00",
          "open": 0.00895,
          "high": 0.00902,
          "low": 0.00894,
          "close": 0.00894,
          "volume": 17194.8,
          "close_time": 1775141999999,
          "quote_volume": 153.894846,
          "trades": 7,
          "taker_buy_base": 6445.1,
          "taker_buy_quote": 57.781354
        },
        {
          "timestamp": 1775142000000,
          "datetime": "2026-04-02T15:00:00",
          "open": 0.00904,
          "high": 0.0091,
          "low": 0.00904,
          "close": 0.0091,
          "volume": 4479.0,
          "close_time": 1775145599999,
          "quote_volume": 40.62516,
          "trades": 2,
          "taker_buy_base": 2250.0,
          "taker_buy_quote": 20.475
        },
        {
          "timestamp": 1775145600000,
          "datetime": "2026-04-02T16:00:00",
          "open": 0.00908,
          "high": 0.00908,
          "low": 0.00902,
          "close": 0.00902,
          "volume": 33277.7,
          "close_time": 1775149199999,
          "quote_volume": 300.273076,
          "trades": 4,
          "taker_buy_base": 2877.2,
          "taker_buy_quote": 26.035816
        },
        {
          "timestamp": 1775149200000,
          "datetime": "2026-04-02T17:00:00",
          "open": 0.00906,
          "high": 0.00906,
          "low": 0.00906,
          "close": 0.00906,
          "volume": 18555.7,
          "close_time": 1775152799999,
          "quote_volume": 168.114642,
          "trades": 3,
          "taker_buy_base": 18555.7,
          "taker_buy_quote": 168.114642
        },
        {
          "timestamp": 1775152800000,
          "datetime": "2026-04-02T18:00:00",
          "open": 0.009,
          "high": 0.009,
          "low": 0.00898,
          "close": 0.00899,
          "volume": 7736.2,
          "close_time": 1775156399999,
          "quote_volume": 69.571191,
          "trades": 6,
          "taker_buy_base": 7736.2,
          "taker_buy_quote": 69.571191
        },
        {
          "timestamp": 1775156400000,
          "datetime": "2026-04-02T19:00:00",
          "open": 0.00899,
          "high": 0.00899,
          "low": 0.00899,
          "close": 0.00899,
          "volume": 0.0,
          "close_time": 1775159999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775160000000,
          "datetime": "2026-04-02T20:00:00",
          "open": 0.00896,
          "high": 0.00896,
          "low": 0.00896,
          "close": 0.00896,
          "volume": 1324.0,
          "close_time": 1775163599999,
          "quote_volume": 11.86304,
          "trades": 1,
          "taker_buy_base": 1324.0,
          "taker_buy_quote": 11.86304
        },
        {
          "timestamp": 1775163600000,
          "datetime": "2026-04-02T21:00:00",
          "open": 0.00882,
          "high": 0.00882,
          "low": 0.00882,
          "close": 0.00882,
          "volume": 21456.4,
          "close_time": 1775167199999,
          "quote_volume": 189.245448,
          "trades": 6,
          "taker_buy_base": 1288.3,
          "taker_buy_quote": 11.362806
        },
        {
          "timestamp": 1775167200000,
          "datetime": "2026-04-02T22:00:00",
          "open": 0.00886,
          "high": 0.00887,
          "low": 0.00886,
          "close": 0.00887,
          "volume": 21189.2,
          "close_time": 1775170799999,
          "quote_volume": 187.881281,
          "trades": 4,
          "taker_buy_base": 20061.9,
          "taker_buy_quote": 177.88213
        },
        {
          "timestamp": 1775170800000,
          "datetime": "2026-04-02T23:00:00",
          "open": 0.00888,
          "high": 0.00888,
          "low": 0.00883,
          "close": 0.00888,
          "volume": 1865.6,
          "close_time": 1775174399999,
          "quote_volume": 16.532553,
          "trades": 3,
          "taker_buy_base": 1186.1,
          "taker_buy_quote": 10.532568
        },
        {
          "timestamp": 1775174400000,
          "datetime": "2026-04-03T00:00:00",
          "open": 0.00886,
          "high": 0.00886,
          "low": 0.00885,
          "close": 0.00885,
          "volume": 30400.6,
          "close_time": 1775177999999,
          "quote_volume": 269.06981,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775178000000,
          "datetime": "2026-04-03T01:00:00",
          "open": 0.00885,
          "high": 0.00885,
          "low": 0.00885,
          "close": 0.00885,
          "volume": 0.0,
          "close_time": 1775181599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775181600000,
          "datetime": "2026-04-03T02:00:00",
          "open": 0.00882,
          "high": 0.00882,
          "low": 0.00882,
          "close": 0.00882,
          "volume": 1288.3,
          "close_time": 1775185199999,
          "quote_volume": 11.362806,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775185200000,
          "datetime": "2026-04-03T03:00:00",
          "open": 0.009,
          "high": 0.009,
          "low": 0.009,
          "close": 0.009,
          "volume": 1126.1,
          "close_time": 1775188799999,
          "quote_volume": 10.1349,
          "trades": 1,
          "taker_buy_base": 1126.1,
          "taker_buy_quote": 10.1349
        },
        {
          "timestamp": 1775188800000,
          "datetime": "2026-04-03T04:00:00",
          "open": 0.00906,
          "high": 0.00906,
          "low": 0.00901,
          "close": 0.00901,
          "volume": 1327.5,
          "close_time": 1775192399999,
          "quote_volume": 11.999405,
          "trades": 2,
          "taker_buy_base": 772.6,
          "taker_buy_quote": 6.999756
        },
        {
          "timestamp": 1775192400000,
          "datetime": "2026-04-03T05:00:00",
          "open": 0.0091,
          "high": 0.0091,
          "low": 0.00909,
          "close": 0.00909,
          "volume": 30213.9,
          "close_time": 1775195999999,
          "quote_volume": 274.69213,
          "trades": 8,
          "taker_buy_base": 4777.9,
          "taker_buy_quote": 43.47889
        },
        {
          "timestamp": 1775196000000,
          "datetime": "2026-04-03T06:00:00",
          "open": 0.00907,
          "high": 0.00916,
          "low": 0.00905,
          "close": 0.0091,
          "volume": 53097.8,
          "close_time": 1775199599999,
          "quote_volume": 482.42805,
          "trades": 10,
          "taker_buy_base": 2183.4,
          "taker_buy_quote": 19.999944
        },
        {
          "timestamp": 1775199600000,
          "datetime": "2026-04-03T07:00:00",
          "open": 0.00905,
          "high": 0.00905,
          "low": 0.00905,
          "close": 0.00905,
          "volume": 9509.4,
          "close_time": 1775203199999,
          "quote_volume": 86.06007,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775203200000,
          "datetime": "2026-04-03T08:00:00",
          "open": 0.00913,
          "high": 0.00913,
          "low": 0.00908,
          "close": 0.00908,
          "volume": 15233.5,
          "close_time": 1775206799999,
          "quote_volume": 138.445255,
          "trades": 3,
          "taker_buy_base": 2501.5,
          "taker_buy_quote": 22.838695
        },
        {
          "timestamp": 1775206800000,
          "datetime": "2026-04-03T09:00:00",
          "open": 0.00919,
          "high": 0.00924,
          "low": 0.00915,
          "close": 0.00915,
          "volume": 5053.9,
          "close_time": 1775210399999,
          "quote_volume": 46.425402,
          "trades": 3,
          "taker_buy_base": 3743.8,
          "taker_buy_quote": 34.437987
        },
        {
          "timestamp": 1775210400000,
          "datetime": "2026-04-03T10:00:00",
          "open": 0.00928,
          "high": 0.00928,
          "low": 0.00922,
          "close": 0.00922,
          "volume": 56023.2,
          "close_time": 1775213999999,
          "quote_volume": 518.014926,
          "trades": 10,
          "taker_buy_base": 30986.4,
          "taker_buy_quote": 286.80069
        },
        {
          "timestamp": 1775214000000,
          "datetime": "2026-04-03T11:00:00",
          "open": 0.00924,
          "high": 0.00929,
          "low": 0.00924,
          "close": 0.00929,
          "volume": 36595.5,
          "close_time": 1775217599999,
          "quote_volume": 339.08967,
          "trades": 4,
          "taker_buy_base": 18945.0,
          "taker_buy_quote": 175.99905
        },
        {
          "timestamp": 1775217600000,
          "datetime": "2026-04-03T12:00:00",
          "open": 0.00925,
          "high": 0.00939,
          "low": 0.00909,
          "close": 0.00909,
          "volume": 183023.0,
          "close_time": 1775221199999,
          "quote_volume": 1674.954881,
          "trades": 35,
          "taker_buy_base": 107326.0,
          "taker_buy_quote": 982.527509
        },
        {
          "timestamp": 1775221200000,
          "datetime": "2026-04-03T13:00:00",
          "open": 0.00908,
          "high": 0.00908,
          "low": 0.00908,
          "close": 0.00908,
          "volume": 7182.1,
          "close_time": 1775224799999,
          "quote_volume": 65.213468,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775224800000,
          "datetime": "2026-04-03T14:00:00",
          "open": 0.00908,
          "high": 0.00908,
          "low": 0.00908,
          "close": 0.00908,
          "volume": 772.4,
          "close_time": 1775228399999,
          "quote_volume": 7.013392,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775228400000,
          "datetime": "2026-04-03T15:00:00",
          "open": 0.00908,
          "high": 0.00908,
          "low": 0.00908,
          "close": 0.00908,
          "volume": 0.0,
          "close_time": 1775231999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775232000000,
          "datetime": "2026-04-03T16:00:00",
          "open": 0.00908,
          "high": 0.00908,
          "low": 0.00908,
          "close": 0.00908,
          "volume": 0.0,
          "close_time": 1775235599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775235600000,
          "datetime": "2026-04-03T17:00:00",
          "open": 0.0091,
          "high": 0.0091,
          "low": 0.0091,
          "close": 0.0091,
          "volume": 730.0,
          "close_time": 1775239199999,
          "quote_volume": 6.643,
          "trades": 1,
          "taker_buy_base": 730.0,
          "taker_buy_quote": 6.643
        },
        {
          "timestamp": 1775239200000,
          "datetime": "2026-04-03T18:00:00",
          "open": 0.00925,
          "high": 0.00925,
          "low": 0.00925,
          "close": 0.00925,
          "volume": 540.9,
          "close_time": 1775242799999,
          "quote_volume": 5.003325,
          "trades": 1,
          "taker_buy_base": 540.9,
          "taker_buy_quote": 5.003325
        },
        {
          "timestamp": 1775242800000,
          "datetime": "2026-04-03T19:00:00",
          "open": 0.00925,
          "high": 0.00928,
          "low": 0.00924,
          "close": 0.00927,
          "volume": 2700.5,
          "close_time": 1775246399999,
          "quote_volume": 24.9959,
          "trades": 5,
          "taker_buy_base": 2700.5,
          "taker_buy_quote": 24.9959
        },
        {
          "timestamp": 1775246400000,
          "datetime": "2026-04-03T20:00:00",
          "open": 0.0092,
          "high": 0.00927,
          "low": 0.00916,
          "close": 0.00916,
          "volume": 13716.1,
          "close_time": 1775249999999,
          "quote_volume": 125.721074,
          "trades": 6,
          "taker_buy_base": 539.8,
          "taker_buy_quote": 5.003946
        },
        {
          "timestamp": 1775250000000,
          "datetime": "2026-04-03T21:00:00",
          "open": 0.00915,
          "high": 0.00922,
          "low": 0.00915,
          "close": 0.00922,
          "volume": 103323.8,
          "close_time": 1775253599999,
          "quote_volume": 946.437383,
          "trades": 9,
          "taker_buy_base": 38799.6,
          "taker_buy_quote": 355.395711
        },
        {
          "timestamp": 1775253600000,
          "datetime": "2026-04-03T22:00:00",
          "open": 0.0092,
          "high": 0.00921,
          "low": 0.00906,
          "close": 0.00906,
          "volume": 300527.2,
          "close_time": 1775257199999,
          "quote_volume": 2744.488928,
          "trades": 13,
          "taker_buy_base": 190783.1,
          "taker_buy_quote": 1742.288156
        },
        {
          "timestamp": 1775257200000,
          "datetime": "2026-04-03T23:00:00",
          "open": 0.00906,
          "high": 0.00906,
          "low": 0.00906,
          "close": 0.00906,
          "volume": 0.0,
          "close_time": 1775260799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775260800000,
          "datetime": "2026-04-04T00:00:00",
          "open": 0.00908,
          "high": 0.00908,
          "low": 0.00908,
          "close": 0.00908,
          "volume": 627.0,
          "close_time": 1775264399999,
          "quote_volume": 5.69316,
          "trades": 1,
          "taker_buy_base": 627.0,
          "taker_buy_quote": 5.69316
        },
        {
          "timestamp": 1775264400000,
          "datetime": "2026-04-04T01:00:00",
          "open": 0.00908,
          "high": 0.00908,
          "low": 0.00908,
          "close": 0.00908,
          "volume": 0.0,
          "close_time": 1775267999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775268000000,
          "datetime": "2026-04-04T02:00:00",
          "open": 0.00908,
          "high": 0.00908,
          "low": 0.00908,
          "close": 0.00908,
          "volume": 0.0,
          "close_time": 1775271599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775271600000,
          "datetime": "2026-04-04T03:00:00",
          "open": 0.00909,
          "high": 0.00909,
          "low": 0.00909,
          "close": 0.00909,
          "volume": 17848.6,
          "close_time": 1775275199999,
          "quote_volume": 162.243774,
          "trades": 1,
          "taker_buy_base": 17848.6,
          "taker_buy_quote": 162.243774
        },
        {
          "timestamp": 1775275200000,
          "datetime": "2026-04-04T04:00:00",
          "open": 0.00909,
          "high": 0.00909,
          "low": 0.00909,
          "close": 0.00909,
          "volume": 0.0,
          "close_time": 1775278799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775278800000,
          "datetime": "2026-04-04T05:00:00",
          "open": 0.00909,
          "high": 0.00909,
          "low": 0.00909,
          "close": 0.00909,
          "volume": 0.0,
          "close_time": 1775282399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775282400000,
          "datetime": "2026-04-04T06:00:00",
          "open": 0.00902,
          "high": 0.00903,
          "low": 0.00902,
          "close": 0.00903,
          "volume": 39129.0,
          "close_time": 1775285999999,
          "quote_volume": 353.139117,
          "trades": 12,
          "taker_buy_base": 39129.0,
          "taker_buy_quote": 353.139117
        },
        {
          "timestamp": 1775286000000,
          "datetime": "2026-04-04T07:00:00",
          "open": 0.00907,
          "high": 0.00907,
          "low": 0.00907,
          "close": 0.00907,
          "volume": 6478.3,
          "close_time": 1775289599999,
          "quote_volume": 58.758181,
          "trades": 2,
          "taker_buy_base": 6478.3,
          "taker_buy_quote": 58.758181
        },
        {
          "timestamp": 1775289600000,
          "datetime": "2026-04-04T08:00:00",
          "open": 0.00907,
          "high": 0.00908,
          "low": 0.00907,
          "close": 0.00908,
          "volume": 1594.8,
          "close_time": 1775293199999,
          "quote_volume": 14.470359,
          "trades": 3,
          "taker_buy_base": 1594.8,
          "taker_buy_quote": 14.470359
        },
        {
          "timestamp": 1775293200000,
          "datetime": "2026-04-04T09:00:00",
          "open": 0.00906,
          "high": 0.00906,
          "low": 0.00905,
          "close": 0.00905,
          "volume": 1101.1,
          "close_time": 1775296799999,
          "quote_volume": 9.970461,
          "trades": 2,
          "taker_buy_base": 1101.1,
          "taker_buy_quote": 9.970461
        },
        {
          "timestamp": 1775296800000,
          "datetime": "2026-04-04T10:00:00",
          "open": 0.00905,
          "high": 0.00905,
          "low": 0.00897,
          "close": 0.00899,
          "volume": 49470.6,
          "close_time": 1775300399999,
          "quote_volume": 445.996502,
          "trades": 11,
          "taker_buy_base": 32589.7,
          "taker_buy_quote": 294.283543
        },
        {
          "timestamp": 1775300400000,
          "datetime": "2026-04-04T11:00:00",
          "open": 0.009,
          "high": 0.009,
          "low": 0.009,
          "close": 0.009,
          "volume": 39237.6,
          "close_time": 1775303999999,
          "quote_volume": 353.1384,
          "trades": 10,
          "taker_buy_base": 39237.6,
          "taker_buy_quote": 353.1384
        },
        {
          "timestamp": 1775304000000,
          "datetime": "2026-04-04T12:00:00",
          "open": 0.00903,
          "high": 0.00905,
          "low": 0.00901,
          "close": 0.00901,
          "volume": 39603.3,
          "close_time": 1775307599999,
          "quote_volume": 358.127009,
          "trades": 11,
          "taker_buy_base": 39603.3,
          "taker_buy_quote": 358.127009
        },
        {
          "timestamp": 1775307600000,
          "datetime": "2026-04-04T13:00:00",
          "open": 0.009,
          "high": 0.009,
          "low": 0.00898,
          "close": 0.00898,
          "volume": 11641.9,
          "close_time": 1775311199999,
          "quote_volume": 104.560948,
          "trades": 5,
          "taker_buy_base": 11641.9,
          "taker_buy_quote": 104.560948
        },
        {
          "timestamp": 1775311200000,
          "datetime": "2026-04-04T14:00:00",
          "open": 0.00892,
          "high": 0.00899,
          "low": 0.00892,
          "close": 0.00899,
          "volume": 62434.6,
          "close_time": 1775314799999,
          "quote_volume": 558.288671,
          "trades": 11,
          "taker_buy_base": 29066.4,
          "taker_buy_quote": 260.340321
        },
        {
          "timestamp": 1775314800000,
          "datetime": "2026-04-04T15:00:00",
          "open": 0.00898,
          "high": 0.00919,
          "low": 0.00898,
          "close": 0.00919,
          "volume": 38353.0,
          "close_time": 1775318399999,
          "quote_volume": 347.030396,
          "trades": 7,
          "taker_buy_base": 20521.4,
          "taker_buy_quote": 186.902628
        },
        {
          "timestamp": 1775318400000,
          "datetime": "2026-04-04T16:00:00",
          "open": 0.00899,
          "high": 0.00906,
          "low": 0.00899,
          "close": 0.00906,
          "volume": 27374.8,
          "close_time": 1775321999999,
          "quote_volume": 246.981499,
          "trades": 9,
          "taker_buy_base": 19086.4,
          "taker_buy_quote": 172.468783
        },
        {
          "timestamp": 1775322000000,
          "datetime": "2026-04-04T17:00:00",
          "open": 0.00906,
          "high": 0.00906,
          "low": 0.00906,
          "close": 0.00906,
          "volume": 0.0,
          "close_time": 1775325599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775325600000,
          "datetime": "2026-04-04T18:00:00",
          "open": 0.00906,
          "high": 0.00906,
          "low": 0.00906,
          "close": 0.00906,
          "volume": 0.0,
          "close_time": 1775329199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775329200000,
          "datetime": "2026-04-04T19:00:00",
          "open": 0.00906,
          "high": 0.00906,
          "low": 0.00906,
          "close": 0.00906,
          "volume": 0.0,
          "close_time": 1775332799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775332800000,
          "datetime": "2026-04-04T20:00:00",
          "open": 0.00909,
          "high": 0.00909,
          "low": 0.00903,
          "close": 0.00903,
          "volume": 6189.9,
          "close_time": 1775336399999,
          "quote_volume": 56.014191,
          "trades": 3,
          "taker_buy_base": 1989.9,
          "taker_buy_quote": 18.088191
        },
        {
          "timestamp": 1775336400000,
          "datetime": "2026-04-04T21:00:00",
          "open": 0.00903,
          "high": 0.00903,
          "low": 0.00903,
          "close": 0.00903,
          "volume": 0.0,
          "close_time": 1775339999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775340000000,
          "datetime": "2026-04-04T22:00:00",
          "open": 0.00914,
          "high": 0.00914,
          "low": 0.00912,
          "close": 0.00912,
          "volume": 2425.9,
          "close_time": 1775343599999,
          "quote_volume": 22.135304,
          "trades": 2,
          "taker_buy_base": 2425.9,
          "taker_buy_quote": 22.135304
        },
        {
          "timestamp": 1775343600000,
          "datetime": "2026-04-04T23:00:00",
          "open": 0.00912,
          "high": 0.00912,
          "low": 0.00912,
          "close": 0.00912,
          "volume": 0.0,
          "close_time": 1775347199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775347200000,
          "datetime": "2026-04-05T00:00:00",
          "open": 0.00903,
          "high": 0.00903,
          "low": 0.00903,
          "close": 0.00903,
          "volume": 1973.3,
          "close_time": 1775350799999,
          "quote_volume": 17.818899,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775350800000,
          "datetime": "2026-04-05T01:00:00",
          "open": 0.00912,
          "high": 0.00912,
          "low": 0.00912,
          "close": 0.00912,
          "volume": 602.9,
          "close_time": 1775354399999,
          "quote_volume": 5.498448,
          "trades": 1,
          "taker_buy_base": 602.9,
          "taker_buy_quote": 5.498448
        },
        {
          "timestamp": 1775354400000,
          "datetime": "2026-04-05T02:00:00",
          "open": 0.00912,
          "high": 0.00912,
          "low": 0.00912,
          "close": 0.00912,
          "volume": 0.0,
          "close_time": 1775357999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775358000000,
          "datetime": "2026-04-05T03:00:00",
          "open": 0.00912,
          "high": 0.00912,
          "low": 0.00912,
          "close": 0.00912,
          "volume": 0.0,
          "close_time": 1775361599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775361600000,
          "datetime": "2026-04-05T04:00:00",
          "open": 0.00912,
          "high": 0.00912,
          "low": 0.00912,
          "close": 0.00912,
          "volume": 0.0,
          "close_time": 1775365199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775365200000,
          "datetime": "2026-04-05T05:00:00",
          "open": 0.00912,
          "high": 0.00912,
          "low": 0.00912,
          "close": 0.00912,
          "volume": 0.0,
          "close_time": 1775368799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775368800000,
          "datetime": "2026-04-05T06:00:00",
          "open": 0.00912,
          "high": 0.00912,
          "low": 0.00912,
          "close": 0.00912,
          "volume": 0.0,
          "close_time": 1775372399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775372400000,
          "datetime": "2026-04-05T07:00:00",
          "open": 0.00924,
          "high": 0.00924,
          "low": 0.00914,
          "close": 0.00915,
          "volume": 18717.6,
          "close_time": 1775375999999,
          "quote_volume": 171.619096,
          "trades": 4,
          "taker_buy_base": 18717.6,
          "taker_buy_quote": 171.619096
        },
        {
          "timestamp": 1775376000000,
          "datetime": "2026-04-05T08:00:00",
          "open": 0.00915,
          "high": 0.00915,
          "low": 0.00915,
          "close": 0.00915,
          "volume": 0.0,
          "close_time": 1775379599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775379600000,
          "datetime": "2026-04-05T09:00:00",
          "open": 0.00915,
          "high": 0.00915,
          "low": 0.00915,
          "close": 0.00915,
          "volume": 0.0,
          "close_time": 1775383199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775383200000,
          "datetime": "2026-04-05T10:00:00",
          "open": 0.00915,
          "high": 0.00915,
          "low": 0.00915,
          "close": 0.00915,
          "volume": 0.0,
          "close_time": 1775386799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775386800000,
          "datetime": "2026-04-05T11:00:00",
          "open": 0.00915,
          "high": 0.00915,
          "low": 0.00915,
          "close": 0.00915,
          "volume": 0.0,
          "close_time": 1775390399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775390400000,
          "datetime": "2026-04-05T12:00:00",
          "open": 0.00896,
          "high": 0.00896,
          "low": 0.00896,
          "close": 0.00896,
          "volume": 712.8,
          "close_time": 1775393999999,
          "quote_volume": 6.386688,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775394000000,
          "datetime": "2026-04-05T13:00:00",
          "open": 0.00896,
          "high": 0.00896,
          "low": 0.00896,
          "close": 0.00896,
          "volume": 0.0,
          "close_time": 1775397599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775397600000,
          "datetime": "2026-04-05T14:00:00",
          "open": 0.00904,
          "high": 0.00937,
          "low": 0.00903,
          "close": 0.00928,
          "volume": 109969.5,
          "close_time": 1775401199999,
          "quote_volume": 1008.678138,
          "trades": 14,
          "taker_buy_base": 23797.3,
          "taker_buy_quote": 221.704113
        },
        {
          "timestamp": 1775401200000,
          "datetime": "2026-04-05T15:00:00",
          "open": 0.00921,
          "high": 0.00931,
          "low": 0.00901,
          "close": 0.00916,
          "volume": 206396.2,
          "close_time": 1775404799999,
          "quote_volume": 1889.814207,
          "trades": 37,
          "taker_buy_base": 107356.8,
          "taker_buy_quote": 980.550723
        },
        {
          "timestamp": 1775404800000,
          "datetime": "2026-04-05T16:00:00",
          "open": 0.00905,
          "high": 0.00908,
          "low": 0.00905,
          "close": 0.00905,
          "volume": 74546.9,
          "close_time": 1775408399999,
          "quote_volume": 674.800381,
          "trades": 10,
          "taker_buy_base": 49211.1,
          "taker_buy_quote": 445.511391
        },
        {
          "timestamp": 1775408400000,
          "datetime": "2026-04-05T17:00:00",
          "open": 0.00899,
          "high": 0.00899,
          "low": 0.00899,
          "close": 0.00899,
          "volume": 1158.0,
          "close_time": 1775411999999,
          "quote_volume": 10.41042,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775412000000,
          "datetime": "2026-04-05T18:00:00",
          "open": 0.00907,
          "high": 0.00908,
          "low": 0.00907,
          "close": 0.00908,
          "volume": 63348.6,
          "close_time": 1775415599999,
          "quote_volume": 574.95193,
          "trades": 5,
          "taker_buy_base": 25335.8,
          "taker_buy_quote": 229.795706
        },
        {
          "timestamp": 1775415600000,
          "datetime": "2026-04-05T19:00:00",
          "open": 0.00912,
          "high": 0.00934,
          "low": 0.00912,
          "close": 0.00913,
          "volume": 64272.8,
          "close_time": 1775419199999,
          "quote_volume": 588.111323,
          "trades": 14,
          "taker_buy_base": 52336.2,
          "taker_buy_quote": 479.033851
        },
        {
          "timestamp": 1775419200000,
          "datetime": "2026-04-05T20:00:00",
          "open": 0.00937,
          "high": 0.00937,
          "low": 0.0091,
          "close": 0.00918,
          "volume": 27283.2,
          "close_time": 1775422799999,
          "quote_volume": 251.924074,
          "trades": 6,
          "taker_buy_base": 13557.6,
          "taker_buy_quote": 126.273542
        },
        {
          "timestamp": 1775422800000,
          "datetime": "2026-04-05T21:00:00",
          "open": 0.00915,
          "high": 0.00919,
          "low": 0.00911,
          "close": 0.00911,
          "volume": 33841.4,
          "close_time": 1775426399999,
          "quote_volume": 309.648878,
          "trades": 3,
          "taker_buy_base": 1721.3,
          "taker_buy_quote": 15.818747
        },
        {
          "timestamp": 1775426400000,
          "datetime": "2026-04-05T22:00:00",
          "open": 0.00901,
          "high": 0.00913,
          "low": 0.00901,
          "close": 0.00913,
          "volume": 25820.8,
          "close_time": 1775429999999,
          "quote_volume": 233.934112,
          "trades": 5,
          "taker_buy_base": 24040.8,
          "taker_buy_quote": 217.886312
        },
        {
          "timestamp": 1775430000000,
          "datetime": "2026-04-05T23:00:00",
          "open": 0.00913,
          "high": 0.00913,
          "low": 0.00913,
          "close": 0.00913,
          "volume": 0.0,
          "close_time": 1775433599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775433600000,
          "datetime": "2026-04-06T00:00:00",
          "open": 0.00913,
          "high": 0.00913,
          "low": 0.00913,
          "close": 0.00913,
          "volume": 0.0,
          "close_time": 1775437199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775437200000,
          "datetime": "2026-04-06T01:00:00",
          "open": 0.00915,
          "high": 0.00915,
          "low": 0.00915,
          "close": 0.00915,
          "volume": 4155.0,
          "close_time": 1775440799999,
          "quote_volume": 38.01825,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775440800000,
          "datetime": "2026-04-06T02:00:00",
          "open": 0.00921,
          "high": 0.00921,
          "low": 0.0092,
          "close": 0.0092,
          "volume": 30400.6,
          "close_time": 1775444399999,
          "quote_volume": 279.864225,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775444400000,
          "datetime": "2026-04-06T03:00:00",
          "open": 0.00923,
          "high": 0.00923,
          "low": 0.00923,
          "close": 0.00923,
          "volume": 44514.3,
          "close_time": 1775447999999,
          "quote_volume": 410.866989,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775448000000,
          "datetime": "2026-04-06T04:00:00",
          "open": 0.00923,
          "high": 0.00923,
          "low": 0.00923,
          "close": 0.00923,
          "volume": 0.0,
          "close_time": 1775451599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775451600000,
          "datetime": "2026-04-06T05:00:00",
          "open": 0.00923,
          "high": 0.00923,
          "low": 0.00923,
          "close": 0.00923,
          "volume": 0.0,
          "close_time": 1775455199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775455200000,
          "datetime": "2026-04-06T06:00:00",
          "open": 0.00923,
          "high": 0.00923,
          "low": 0.00923,
          "close": 0.00923,
          "volume": 0.0,
          "close_time": 1775458799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775458800000,
          "datetime": "2026-04-06T07:00:00",
          "open": 0.00923,
          "high": 0.00923,
          "low": 0.00923,
          "close": 0.00923,
          "volume": 0.0,
          "close_time": 1775462399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775462400000,
          "datetime": "2026-04-06T08:00:00",
          "open": 0.00923,
          "high": 0.00923,
          "low": 0.00923,
          "close": 0.00923,
          "volume": 0.0,
          "close_time": 1775465999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775466000000,
          "datetime": "2026-04-06T09:00:00",
          "open": 0.0093,
          "high": 0.00938,
          "low": 0.00928,
          "close": 0.00928,
          "volume": 65627.0,
          "close_time": 1775469599999,
          "quote_volume": 610.13887,
          "trades": 15,
          "taker_buy_base": 21591.7,
          "taker_buy_quote": 201.36873
        },
        {
          "timestamp": 1775469600000,
          "datetime": "2026-04-06T10:00:00",
          "open": 0.00928,
          "high": 0.00928,
          "low": 0.00913,
          "close": 0.00923,
          "volume": 50681.2,
          "close_time": 1775473199999,
          "quote_volume": 463.865972,
          "trades": 13,
          "taker_buy_base": 24319.0,
          "taker_buy_quote": 222.517532
        },
        {
          "timestamp": 1775473200000,
          "datetime": "2026-04-06T11:00:00",
          "open": 0.00923,
          "high": 0.00931,
          "low": 0.00923,
          "close": 0.00931,
          "volume": 26968.0,
          "close_time": 1775476799999,
          "quote_volume": 249.758005,
          "trades": 4,
          "taker_buy_base": 25468.0,
          "taker_buy_quote": 235.913005
        },
        {
          "timestamp": 1775476800000,
          "datetime": "2026-04-06T12:00:00",
          "open": 0.00926,
          "high": 0.00937,
          "low": 0.00925,
          "close": 0.00935,
          "volume": 69227.6,
          "close_time": 1775480399999,
          "quote_volume": 642.698866,
          "trades": 17,
          "taker_buy_base": 45390.4,
          "taker_buy_quote": 421.767652
        },
        {
          "timestamp": 1775480400000,
          "datetime": "2026-04-06T13:00:00",
          "open": 0.00927,
          "high": 0.00934,
          "low": 0.00924,
          "close": 0.00924,
          "volume": 47299.1,
          "close_time": 1775483999999,
          "quote_volume": 437.221594,
          "trades": 4,
          "taker_buy_base": 1216.6,
          "taker_buy_quote": 11.363044
        },
        {
          "timestamp": 1775484000000,
          "datetime": "2026-04-06T14:00:00",
          "open": 0.0092,
          "high": 0.0092,
          "low": 0.0092,
          "close": 0.0092,
          "volume": 21729.0,
          "close_time": 1775487599999,
          "quote_volume": 199.9068,
          "trades": 4,
          "taker_buy_base": 10870.1,
          "taker_buy_quote": 100.00492
        },
        {
          "timestamp": 1775487600000,
          "datetime": "2026-04-06T15:00:00",
          "open": 0.00925,
          "high": 0.00925,
          "low": 0.00925,
          "close": 0.00925,
          "volume": 2219.8,
          "close_time": 1775491199999,
          "quote_volume": 20.53315,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775491200000,
          "datetime": "2026-04-06T16:00:00",
          "open": 0.00921,
          "high": 0.00921,
          "low": 0.00921,
          "close": 0.00921,
          "volume": 1530.0,
          "close_time": 1775494799999,
          "quote_volume": 14.0913,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775494800000,
          "datetime": "2026-04-06T17:00:00",
          "open": 0.00917,
          "high": 0.00919,
          "low": 0.00916,
          "close": 0.00916,
          "volume": 29799.0,
          "close_time": 1775498399999,
          "quote_volume": 273.273936,
          "trades": 7,
          "taker_buy_base": 1710.4,
          "taker_buy_quote": 15.718576
        },
        {
          "timestamp": 1775498400000,
          "datetime": "2026-04-06T18:00:00",
          "open": 0.00919,
          "high": 0.00919,
          "low": 0.00919,
          "close": 0.00919,
          "volume": 1215.4,
          "close_time": 1775501999999,
          "quote_volume": 11.169526,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775502000000,
          "datetime": "2026-04-06T19:00:00",
          "open": 0.00921,
          "high": 0.00922,
          "low": 0.00921,
          "close": 0.00921,
          "volume": 25060.2,
          "close_time": 1775505599999,
          "quote_volume": 230.935618,
          "trades": 12,
          "taker_buy_base": 25060.2,
          "taker_buy_quote": 230.935618
        },
        {
          "timestamp": 1775505600000,
          "datetime": "2026-04-06T20:00:00",
          "open": 0.0093,
          "high": 0.0093,
          "low": 0.0093,
          "close": 0.0093,
          "volume": 109803.4,
          "close_time": 1775509199999,
          "quote_volume": 1021.17162,
          "trades": 3,
          "taker_buy_base": 4549.2,
          "taker_buy_quote": 42.30756
        },
        {
          "timestamp": 1775509200000,
          "datetime": "2026-04-06T21:00:00",
          "open": 0.00929,
          "high": 0.00929,
          "low": 0.00929,
          "close": 0.00929,
          "volume": 1844.3,
          "close_time": 1775512799999,
          "quote_volume": 17.133547,
          "trades": 1,
          "taker_buy_base": 1844.3,
          "taker_buy_quote": 17.133547
        },
        {
          "timestamp": 1775512800000,
          "datetime": "2026-04-06T22:00:00",
          "open": 0.00929,
          "high": 0.00929,
          "low": 0.00929,
          "close": 0.00929,
          "volume": 0.0,
          "close_time": 1775516399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775516400000,
          "datetime": "2026-04-06T23:00:00",
          "open": 0.00916,
          "high": 0.00918,
          "low": 0.00913,
          "close": 0.00913,
          "volume": 87547.0,
          "close_time": 1775519999999,
          "quote_volume": 800.796322,
          "trades": 17,
          "taker_buy_base": 25899.9,
          "taker_buy_quote": 237.165651
        },
        {
          "timestamp": 1775520000000,
          "datetime": "2026-04-07T00:00:00",
          "open": 0.00916,
          "high": 0.00916,
          "low": 0.00914,
          "close": 0.00914,
          "volume": 29067.3,
          "close_time": 1775523599999,
          "quote_volume": 265.86726,
          "trades": 6,
          "taker_buy_base": 29067.3,
          "taker_buy_quote": 265.86726
        },
        {
          "timestamp": 1775523600000,
          "datetime": "2026-04-07T01:00:00",
          "open": 0.00916,
          "high": 0.00917,
          "low": 0.00916,
          "close": 0.00917,
          "volume": 10918.2,
          "close_time": 1775527199999,
          "quote_volume": 100.093387,
          "trades": 3,
          "taker_buy_base": 10918.2,
          "taker_buy_quote": 100.093387
        },
        {
          "timestamp": 1775527200000,
          "datetime": "2026-04-07T02:00:00",
          "open": 0.00913,
          "high": 0.00917,
          "low": 0.00913,
          "close": 0.00917,
          "volume": 22024.6,
          "close_time": 1775530799999,
          "quote_volume": 201.24689,
          "trades": 8,
          "taker_buy_base": 22024.6,
          "taker_buy_quote": 201.24689
        },
        {
          "timestamp": 1775530800000,
          "datetime": "2026-04-07T03:00:00",
          "open": 0.00917,
          "high": 0.00917,
          "low": 0.00917,
          "close": 0.00917,
          "volume": 0.0,
          "close_time": 1775534399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775534400000,
          "datetime": "2026-04-07T04:00:00",
          "open": 0.00912,
          "high": 0.00912,
          "low": 0.00912,
          "close": 0.00912,
          "volume": 30400.6,
          "close_time": 1775537999999,
          "quote_volume": 277.253472,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775538000000,
          "datetime": "2026-04-07T05:00:00",
          "open": 0.00926,
          "high": 0.00932,
          "low": 0.00907,
          "close": 0.00907,
          "volume": 10816.7,
          "close_time": 1775541599999,
          "quote_volume": 99.966407,
          "trades": 4,
          "taker_buy_base": 8972.4,
          "taker_buy_quote": 83.238606
        },
        {
          "timestamp": 1775541600000,
          "datetime": "2026-04-07T06:00:00",
          "open": 0.00907,
          "high": 0.00907,
          "low": 0.00907,
          "close": 0.00907,
          "volume": 0.0,
          "close_time": 1775545199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775545200000,
          "datetime": "2026-04-07T07:00:00",
          "open": 0.00907,
          "high": 0.00907,
          "low": 0.00907,
          "close": 0.00907,
          "volume": 0.0,
          "close_time": 1775548799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775548800000,
          "datetime": "2026-04-07T08:00:00",
          "open": 0.00912,
          "high": 0.00918,
          "low": 0.00906,
          "close": 0.00906,
          "volume": 248977.5,
          "close_time": 1775552399999,
          "quote_volume": 2272.004532,
          "trades": 32,
          "taker_buy_base": 113577.2,
          "taker_buy_quote": 1038.157719
        },
        {
          "timestamp": 1775552400000,
          "datetime": "2026-04-07T09:00:00",
          "open": 0.00906,
          "high": 0.00906,
          "low": 0.00906,
          "close": 0.00906,
          "volume": 0.0,
          "close_time": 1775555999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775556000000,
          "datetime": "2026-04-07T10:00:00",
          "open": 0.00913,
          "high": 0.00913,
          "low": 0.00913,
          "close": 0.00913,
          "volume": 2844.9,
          "close_time": 1775559599999,
          "quote_volume": 25.973937,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775559600000,
          "datetime": "2026-04-07T11:00:00",
          "open": 0.00906,
          "high": 0.00906,
          "low": 0.00906,
          "close": 0.00906,
          "volume": 4059.6,
          "close_time": 1775563199999,
          "quote_volume": 36.779976,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775563200000,
          "datetime": "2026-04-07T12:00:00",
          "open": 0.00906,
          "high": 0.00906,
          "low": 0.00906,
          "close": 0.00906,
          "volume": 0.0,
          "close_time": 1775566799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775566800000,
          "datetime": "2026-04-07T13:00:00",
          "open": 0.00902,
          "high": 0.00902,
          "low": 0.00902,
          "close": 0.00902,
          "volume": 1879.2,
          "close_time": 1775570399999,
          "quote_volume": 16.950384,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775570400000,
          "datetime": "2026-04-07T14:00:00",
          "open": 0.00903,
          "high": 0.00906,
          "low": 0.00897,
          "close": 0.00901,
          "volume": 353869.6,
          "close_time": 1775573999999,
          "quote_volume": 3192.766298,
          "trades": 22,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775574000000,
          "datetime": "2026-04-07T15:00:00",
          "open": 0.00903,
          "high": 0.00905,
          "low": 0.00903,
          "close": 0.00905,
          "volume": 81565.8,
          "close_time": 1775577599999,
          "quote_volume": 738.039174,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775577600000,
          "datetime": "2026-04-07T16:00:00",
          "open": 0.00909,
          "high": 0.00909,
          "low": 0.00907,
          "close": 0.00908,
          "volume": 80838.6,
          "close_time": 1775581199999,
          "quote_volume": 733.467144,
          "trades": 14,
          "taker_buy_base": 70155.3,
          "taker_buy_quote": 636.569613
        },
        {
          "timestamp": 1775581200000,
          "datetime": "2026-04-07T17:00:00",
          "open": 0.00908,
          "high": 0.00915,
          "low": 0.00908,
          "close": 0.00915,
          "volume": 57081.7,
          "close_time": 1775584799999,
          "quote_volume": 520.992061,
          "trades": 9,
          "taker_buy_base": 19581.7,
          "taker_buy_quote": 177.867061
        },
        {
          "timestamp": 1775584800000,
          "datetime": "2026-04-07T18:00:00",
          "open": 0.00915,
          "high": 0.00915,
          "low": 0.00915,
          "close": 0.00915,
          "volume": 0.0,
          "close_time": 1775588399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775588400000,
          "datetime": "2026-04-07T19:00:00",
          "open": 0.00915,
          "high": 0.00915,
          "low": 0.00915,
          "close": 0.00915,
          "volume": 0.0,
          "close_time": 1775591999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775592000000,
          "datetime": "2026-04-07T20:00:00",
          "open": 0.00915,
          "high": 0.00915,
          "low": 0.00915,
          "close": 0.00915,
          "volume": 0.0,
          "close_time": 1775595599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775595600000,
          "datetime": "2026-04-07T21:00:00",
          "open": 0.00915,
          "high": 0.00915,
          "low": 0.00915,
          "close": 0.00915,
          "volume": 0.0,
          "close_time": 1775599199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775599200000,
          "datetime": "2026-04-07T22:00:00",
          "open": 0.0093,
          "high": 0.00932,
          "low": 0.0093,
          "close": 0.00932,
          "volume": 57047.0,
          "close_time": 1775602799999,
          "quote_volume": 531.207436,
          "trades": 10,
          "taker_buy_base": 57047.0,
          "taker_buy_quote": 531.207436
        },
        {
          "timestamp": 1775602800000,
          "datetime": "2026-04-07T23:00:00",
          "open": 0.00941,
          "high": 0.00943,
          "low": 0.00941,
          "close": 0.00943,
          "volume": 6326.6,
          "close_time": 1775606399999,
          "quote_volume": 59.648816,
          "trades": 2,
          "taker_buy_base": 6326.6,
          "taker_buy_quote": 59.648816
        },
        {
          "timestamp": 1775606400000,
          "datetime": "2026-04-08T00:00:00",
          "open": 0.00947,
          "high": 0.00947,
          "low": 0.00946,
          "close": 0.00946,
          "volume": 28299.0,
          "close_time": 1775609999999,
          "quote_volume": 267.986127,
          "trades": 4,
          "taker_buy_base": 28299.0,
          "taker_buy_quote": 267.986127
        },
        {
          "timestamp": 1775610000000,
          "datetime": "2026-04-08T01:00:00",
          "open": 0.00946,
          "high": 0.00952,
          "low": 0.00943,
          "close": 0.00952,
          "volume": 30919.2,
          "close_time": 1775613599999,
          "quote_volume": 292.114833,
          "trades": 5,
          "taker_buy_base": 13160.2,
          "taker_buy_quote": 124.539412
        },
        {
          "timestamp": 1775613600000,
          "datetime": "2026-04-08T02:00:00",
          "open": 0.00949,
          "high": 0.00949,
          "low": 0.00948,
          "close": 0.00948,
          "volume": 11478.2,
          "close_time": 1775617199999,
          "quote_volume": 108.882934,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775617200000,
          "datetime": "2026-04-08T03:00:00",
          "open": 0.00948,
          "high": 0.00948,
          "low": 0.00948,
          "close": 0.00948,
          "volume": 0.0,
          "close_time": 1775620799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775620800000,
          "datetime": "2026-04-08T04:00:00",
          "open": 0.00947,
          "high": 0.00947,
          "low": 0.00947,
          "close": 0.00947,
          "volume": 1121.2,
          "close_time": 1775624399999,
          "quote_volume": 10.617764,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775624400000,
          "datetime": "2026-04-08T05:00:00",
          "open": 0.00947,
          "high": 0.00947,
          "low": 0.00947,
          "close": 0.00947,
          "volume": 0.0,
          "close_time": 1775627999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775628000000,
          "datetime": "2026-04-08T06:00:00",
          "open": 0.0096,
          "high": 0.0096,
          "low": 0.0096,
          "close": 0.0096,
          "volume": 11681.4,
          "close_time": 1775631599999,
          "quote_volume": 112.14144,
          "trades": 3,
          "taker_buy_base": 11681.4,
          "taker_buy_quote": 112.14144
        },
        {
          "timestamp": 1775631600000,
          "datetime": "2026-04-08T07:00:00",
          "open": 0.00967,
          "high": 0.00969,
          "low": 0.00967,
          "close": 0.00969,
          "volume": 50838.9,
          "close_time": 1775635199999,
          "quote_volume": 492.126641,
          "trades": 6,
          "taker_buy_base": 11162.7,
          "taker_buy_quote": 107.943309
        },
        {
          "timestamp": 1775635200000,
          "datetime": "2026-04-08T08:00:00",
          "open": 0.00969,
          "high": 0.00969,
          "low": 0.00969,
          "close": 0.00969,
          "volume": 0.0,
          "close_time": 1775638799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775638800000,
          "datetime": "2026-04-08T09:00:00",
          "open": 0.00962,
          "high": 0.00962,
          "low": 0.00957,
          "close": 0.00957,
          "volume": 23531.3,
          "close_time": 1775642399999,
          "quote_volume": 225.944036,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775642400000,
          "datetime": "2026-04-08T10:00:00",
          "open": 0.00957,
          "high": 0.00957,
          "low": 0.0095,
          "close": 0.00952,
          "volume": 107371.7,
          "close_time": 1775645999999,
          "quote_volume": 1022.08126,
          "trades": 10,
          "taker_buy_base": 86066.1,
          "taker_buy_quote": 819.059674
        },
        {
          "timestamp": 1775646000000,
          "datetime": "2026-04-08T11:00:00",
          "open": 0.00948,
          "high": 0.00949,
          "low": 0.00948,
          "close": 0.00948,
          "volume": 37658.1,
          "close_time": 1775649599999,
          "quote_volume": 357.150944,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775649600000,
          "datetime": "2026-04-08T12:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 4616.4,
          "close_time": 1775653199999,
          "quote_volume": 43.8558,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775653200000,
          "datetime": "2026-04-08T13:00:00",
          "open": 0.00962,
          "high": 0.00965,
          "low": 0.00957,
          "close": 0.00965,
          "volume": 99018.8,
          "close_time": 1775656799999,
          "quote_volume": 949.991666,
          "trades": 15,
          "taker_buy_base": 43926.9,
          "taker_buy_quote": 421.627947
        },
        {
          "timestamp": 1775656800000,
          "datetime": "2026-04-08T14:00:00",
          "open": 0.00961,
          "high": 0.00966,
          "low": 0.00942,
          "close": 0.00942,
          "volume": 96527.7,
          "close_time": 1775660399999,
          "quote_volume": 922.198162,
          "trades": 16,
          "taker_buy_base": 29295.2,
          "taker_buy_quote": 279.448493
        },
        {
          "timestamp": 1775660400000,
          "datetime": "2026-04-08T15:00:00",
          "open": 0.00937,
          "high": 0.00937,
          "low": 0.00937,
          "close": 0.00937,
          "volume": 10637.0,
          "close_time": 1775663999999,
          "quote_volume": 99.66869,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775664000000,
          "datetime": "2026-04-08T16:00:00",
          "open": 0.00959,
          "high": 0.00963,
          "low": 0.00959,
          "close": 0.00963,
          "volume": 15893.0,
          "close_time": 1775667599999,
          "quote_volume": 152.779394,
          "trades": 2,
          "taker_buy_base": 9138.1,
          "taker_buy_quote": 87.999903
        },
        {
          "timestamp": 1775667600000,
          "datetime": "2026-04-08T17:00:00",
          "open": 0.00964,
          "high": 0.00974,
          "low": 0.0096,
          "close": 0.00968,
          "volume": 104726.4,
          "close_time": 1775671199999,
          "quote_volume": 1011.661777,
          "trades": 30,
          "taker_buy_base": 102405.3,
          "taker_buy_quote": 989.231266
        },
        {
          "timestamp": 1775671200000,
          "datetime": "2026-04-08T18:00:00",
          "open": 0.0097,
          "high": 0.0097,
          "low": 0.00955,
          "close": 0.00956,
          "volume": 23295.2,
          "close_time": 1775674799999,
          "quote_volume": 224.21396,
          "trades": 4,
          "taker_buy_base": 12390.2,
          "taker_buy_quote": 118.43546
        },
        {
          "timestamp": 1775674800000,
          "datetime": "2026-04-08T19:00:00",
          "open": 0.00947,
          "high": 0.00954,
          "low": 0.00946,
          "close": 0.00949,
          "volume": 18114.9,
          "close_time": 1775678399999,
          "quote_volume": 171.84403,
          "trades": 4,
          "taker_buy_base": 3768.3,
          "taker_buy_quote": 35.949582
        },
        {
          "timestamp": 1775678400000,
          "datetime": "2026-04-08T20:00:00",
          "open": 0.00954,
          "high": 0.0096,
          "low": 0.00954,
          "close": 0.0096,
          "volume": 28040.2,
          "close_time": 1775681999999,
          "quote_volume": 268.876854,
          "trades": 9,
          "taker_buy_base": 22808.8,
          "taker_buy_quote": 218.90318
        },
        {
          "timestamp": 1775682000000,
          "datetime": "2026-04-08T21:00:00",
          "open": 0.00967,
          "high": 0.00967,
          "low": 0.00967,
          "close": 0.00967,
          "volume": 3764.8,
          "close_time": 1775685599999,
          "quote_volume": 36.405616,
          "trades": 1,
          "taker_buy_base": 3764.8,
          "taker_buy_quote": 36.405616
        },
        {
          "timestamp": 1775685600000,
          "datetime": "2026-04-08T22:00:00",
          "open": 0.00966,
          "high": 0.00966,
          "low": 0.00954,
          "close": 0.00954,
          "volume": 19425.9,
          "close_time": 1775689199999,
          "quote_volume": 186.772247,
          "trades": 5,
          "taker_buy_base": 19425.9,
          "taker_buy_quote": 186.772247
        },
        {
          "timestamp": 1775689200000,
          "datetime": "2026-04-08T23:00:00",
          "open": 0.0094,
          "high": 0.00942,
          "low": 0.00939,
          "close": 0.00942,
          "volume": 18932.6,
          "close_time": 1775692799999,
          "quote_volume": 178.050386,
          "trades": 3,
          "taker_buy_base": 8394.6,
          "taker_buy_quote": 79.077132
        },
        {
          "timestamp": 1775692800000,
          "datetime": "2026-04-09T00:00:00",
          "open": 0.00942,
          "high": 0.00942,
          "low": 0.00942,
          "close": 0.00942,
          "volume": 0.0,
          "close_time": 1775696399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775696400000,
          "datetime": "2026-04-09T01:00:00",
          "open": 0.00942,
          "high": 0.00942,
          "low": 0.00942,
          "close": 0.00942,
          "volume": 0.0,
          "close_time": 1775699999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775700000000,
          "datetime": "2026-04-09T02:00:00",
          "open": 0.00942,
          "high": 0.00942,
          "low": 0.00942,
          "close": 0.00942,
          "volume": 0.0,
          "close_time": 1775703599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775703600000,
          "datetime": "2026-04-09T03:00:00",
          "open": 0.00975,
          "high": 0.00983,
          "low": 0.00968,
          "close": 0.00978,
          "volume": 68966.6,
          "close_time": 1775707199999,
          "quote_volume": 675.641742,
          "trades": 11,
          "taker_buy_base": 35835.8,
          "taker_buy_quote": 352.158294
        },
        {
          "timestamp": 1775707200000,
          "datetime": "2026-04-09T04:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.00954,
          "close": 0.00954,
          "volume": 55157.9,
          "close_time": 1775710799999,
          "quote_volume": 530.798901,
          "trades": 6,
          "taker_buy_base": 21140.9,
          "taker_buy_quote": 205.476046
        },
        {
          "timestamp": 1775710800000,
          "datetime": "2026-04-09T05:00:00",
          "open": 0.00949,
          "high": 0.00956,
          "low": 0.00949,
          "close": 0.00956,
          "volume": 18965.0,
          "close_time": 1775714399999,
          "quote_volume": 180.573788,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775714400000,
          "datetime": "2026-04-09T06:00:00",
          "open": 0.00944,
          "high": 0.00952,
          "low": 0.00944,
          "close": 0.00952,
          "volume": 10498.4,
          "close_time": 1775717999999,
          "quote_volume": 99.272784,
          "trades": 2,
          "taker_buy_base": 2098.6,
          "taker_buy_quote": 19.978672
        },
        {
          "timestamp": 1775718000000,
          "datetime": "2026-04-09T07:00:00",
          "open": 0.00954,
          "high": 0.00954,
          "low": 0.00954,
          "close": 0.00954,
          "volume": 8399.8,
          "close_time": 1775721599999,
          "quote_volume": 80.134092,
          "trades": 1,
          "taker_buy_base": 8399.8,
          "taker_buy_quote": 80.134092
        },
        {
          "timestamp": 1775721600000,
          "datetime": "2026-04-09T08:00:00",
          "open": 0.00957,
          "high": 0.00966,
          "low": 0.00957,
          "close": 0.00957,
          "volume": 50610.8,
          "close_time": 1775725199999,
          "quote_volume": 485.903013,
          "trades": 9,
          "taker_buy_base": 39388.5,
          "taker_buy_quote": 378.505602
        },
        {
          "timestamp": 1775725200000,
          "datetime": "2026-04-09T09:00:00",
          "open": 0.00957,
          "high": 0.00957,
          "low": 0.00957,
          "close": 0.00957,
          "volume": 0.0,
          "close_time": 1775728799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775728800000,
          "datetime": "2026-04-09T10:00:00",
          "open": 0.00957,
          "high": 0.00957,
          "low": 0.00957,
          "close": 0.00957,
          "volume": 0.0,
          "close_time": 1775732399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775732400000,
          "datetime": "2026-04-09T11:00:00",
          "open": 0.00957,
          "high": 0.00957,
          "low": 0.00957,
          "close": 0.00957,
          "volume": 0.0,
          "close_time": 1775735999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775736000000,
          "datetime": "2026-04-09T12:00:00",
          "open": 0.00957,
          "high": 0.00957,
          "low": 0.00957,
          "close": 0.00957,
          "volume": 0.0,
          "close_time": 1775739599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775739600000,
          "datetime": "2026-04-09T13:00:00",
          "open": 0.00957,
          "high": 0.00957,
          "low": 0.00957,
          "close": 0.00957,
          "volume": 0.0,
          "close_time": 1775743199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775743200000,
          "datetime": "2026-04-09T14:00:00",
          "open": 0.00952,
          "high": 0.00952,
          "low": 0.00952,
          "close": 0.00952,
          "volume": 7081.2,
          "close_time": 1775746799999,
          "quote_volume": 67.413024,
          "trades": 1,
          "taker_buy_base": 7081.2,
          "taker_buy_quote": 67.413024
        },
        {
          "timestamp": 1775746800000,
          "datetime": "2026-04-09T15:00:00",
          "open": 0.00957,
          "high": 0.00961,
          "low": 0.00955,
          "close": 0.00955,
          "volume": 2920.2,
          "close_time": 1775750399999,
          "quote_volume": 27.965174,
          "trades": 3,
          "taker_buy_base": 1990.2,
          "taker_buy_quote": 19.083674
        },
        {
          "timestamp": 1775750400000,
          "datetime": "2026-04-09T16:00:00",
          "open": 0.00955,
          "high": 0.00955,
          "low": 0.00955,
          "close": 0.00955,
          "volume": 0.0,
          "close_time": 1775753999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775754000000,
          "datetime": "2026-04-09T17:00:00",
          "open": 0.00961,
          "high": 0.00961,
          "low": 0.00951,
          "close": 0.00951,
          "volume": 5128.5,
          "close_time": 1775757599999,
          "quote_volume": 49.028585,
          "trades": 2,
          "taker_buy_base": 2565.5,
          "taker_buy_quote": 24.654455
        },
        {
          "timestamp": 1775757600000,
          "datetime": "2026-04-09T18:00:00",
          "open": 0.00951,
          "high": 0.00951,
          "low": 0.00951,
          "close": 0.00951,
          "volume": 0.0,
          "close_time": 1775761199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775761200000,
          "datetime": "2026-04-09T19:00:00",
          "open": 0.00951,
          "high": 0.00951,
          "low": 0.00951,
          "close": 0.00951,
          "volume": 0.0,
          "close_time": 1775764799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775764800000,
          "datetime": "2026-04-09T20:00:00",
          "open": 0.0096,
          "high": 0.0096,
          "low": 0.00948,
          "close": 0.00948,
          "volume": 26361.6,
          "close_time": 1775768399999,
          "quote_volume": 252.784104,
          "trades": 3,
          "taker_buy_base": 23967.8,
          "taker_buy_quote": 230.09088
        },
        {
          "timestamp": 1775768400000,
          "datetime": "2026-04-09T21:00:00",
          "open": 0.00954,
          "high": 0.00954,
          "low": 0.00949,
          "close": 0.00949,
          "volume": 2628.8,
          "close_time": 1775771999999,
          "quote_volume": 25.006867,
          "trades": 2,
          "taker_buy_base": 2628.8,
          "taker_buy_quote": 25.006867
        },
        {
          "timestamp": 1775772000000,
          "datetime": "2026-04-09T22:00:00",
          "open": 0.00951,
          "high": 0.00951,
          "low": 0.00951,
          "close": 0.00951,
          "volume": 1868.9,
          "close_time": 1775775599999,
          "quote_volume": 17.773239,
          "trades": 1,
          "taker_buy_base": 1868.9,
          "taker_buy_quote": 17.773239
        },
        {
          "timestamp": 1775775600000,
          "datetime": "2026-04-09T23:00:00",
          "open": 0.00944,
          "high": 0.00944,
          "low": 0.00944,
          "close": 0.00944,
          "volume": 8061.6,
          "close_time": 1775779199999,
          "quote_volume": 76.101504,
          "trades": 2,
          "taker_buy_base": 6192.7,
          "taker_buy_quote": 58.459088
        },
        {
          "timestamp": 1775779200000,
          "datetime": "2026-04-10T00:00:00",
          "open": 0.00949,
          "high": 0.00949,
          "low": 0.00939,
          "close": 0.00939,
          "volume": 17861.0,
          "close_time": 1775782799999,
          "quote_volume": 168.726444,
          "trades": 7,
          "taker_buy_base": 9854.3,
          "taker_buy_quote": 93.406481
        },
        {
          "timestamp": 1775782800000,
          "datetime": "2026-04-10T01:00:00",
          "open": 0.0094,
          "high": 0.00945,
          "low": 0.0094,
          "close": 0.00945,
          "volume": 17358.3,
          "close_time": 1775786399999,
          "quote_volume": 163.599379,
          "trades": 5,
          "taker_buy_base": 17358.3,
          "taker_buy_quote": 163.599379
        },
        {
          "timestamp": 1775786400000,
          "datetime": "2026-04-10T02:00:00",
          "open": 0.00941,
          "high": 0.00947,
          "low": 0.0094,
          "close": 0.0094,
          "volume": 2512.5,
          "close_time": 1775789999999,
          "quote_volume": 23.675688,
          "trades": 3,
          "taker_buy_base": 661.1,
          "taker_buy_quote": 6.260617
        },
        {
          "timestamp": 1775790000000,
          "datetime": "2026-04-10T03:00:00",
          "open": 0.0094,
          "high": 0.00944,
          "low": 0.0094,
          "close": 0.00944,
          "volume": 49925.2,
          "close_time": 1775793599999,
          "quote_volume": 469.514404,
          "trades": 5,
          "taker_buy_base": 49925.2,
          "taker_buy_quote": 469.514404
        },
        {
          "timestamp": 1775793600000,
          "datetime": "2026-04-10T04:00:00",
          "open": 0.00947,
          "high": 0.00951,
          "low": 0.00942,
          "close": 0.00949,
          "volume": 33530.4,
          "close_time": 1775797199999,
          "quote_volume": 318.329523,
          "trades": 5,
          "taker_buy_base": 31090.9,
          "taker_buy_quote": 295.349433
        },
        {
          "timestamp": 1775797200000,
          "datetime": "2026-04-10T05:00:00",
          "open": 0.00956,
          "high": 0.00959,
          "low": 0.00951,
          "close": 0.00951,
          "volume": 14578.6,
          "close_time": 1775800799999,
          "quote_volume": 139.279509,
          "trades": 4,
          "taker_buy_base": 9976.5,
          "taker_buy_quote": 95.513538
        },
        {
          "timestamp": 1775800800000,
          "datetime": "2026-04-10T06:00:00",
          "open": 0.00954,
          "high": 0.00954,
          "low": 0.00945,
          "close": 0.00945,
          "volume": 11198.3,
          "close_time": 1775804399999,
          "quote_volume": 106.276374,
          "trades": 3,
          "taker_buy_base": 5027.1,
          "taker_buy_quote": 47.958534
        },
        {
          "timestamp": 1775804400000,
          "datetime": "2026-04-10T07:00:00",
          "open": 0.00943,
          "high": 0.00943,
          "low": 0.00943,
          "close": 0.00943,
          "volume": 11115.2,
          "close_time": 1775807999999,
          "quote_volume": 104.816336,
          "trades": 2,
          "taker_buy_base": 11115.2,
          "taker_buy_quote": 104.816336
        },
        {
          "timestamp": 1775808000000,
          "datetime": "2026-04-10T08:00:00",
          "open": 0.00939,
          "high": 0.00939,
          "low": 0.00939,
          "close": 0.00939,
          "volume": 5467.1,
          "close_time": 1775811599999,
          "quote_volume": 51.336069,
          "trades": 1,
          "taker_buy_base": 5467.1,
          "taker_buy_quote": 51.336069
        },
        {
          "timestamp": 1775811600000,
          "datetime": "2026-04-10T09:00:00",
          "open": 0.00939,
          "high": 0.00941,
          "low": 0.00939,
          "close": 0.00941,
          "volume": 8960.3,
          "close_time": 1775815199999,
          "quote_volume": 84.246327,
          "trades": 3,
          "taker_buy_base": 3504.8,
          "taker_buy_quote": 32.910072
        },
        {
          "timestamp": 1775815200000,
          "datetime": "2026-04-10T10:00:00",
          "open": 0.00941,
          "high": 0.00941,
          "low": 0.00941,
          "close": 0.00941,
          "volume": 0.0,
          "close_time": 1775818799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775818800000,
          "datetime": "2026-04-10T11:00:00",
          "open": 0.00939,
          "high": 0.00942,
          "low": 0.00939,
          "close": 0.00942,
          "volume": 5987.9,
          "close_time": 1775822399999,
          "quote_volume": 56.242353,
          "trades": 2,
          "taker_buy_base": 5987.9,
          "taker_buy_quote": 56.242353
        },
        {
          "timestamp": 1775822400000,
          "datetime": "2026-04-10T12:00:00",
          "open": 0.00942,
          "high": 0.00942,
          "low": 0.00942,
          "close": 0.00942,
          "volume": 0.0,
          "close_time": 1775825999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775826000000,
          "datetime": "2026-04-10T13:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.00943,
          "close": 0.00943,
          "volume": 6277.3,
          "close_time": 1775829599999,
          "quote_volume": 59.414753,
          "trades": 2,
          "taker_buy_base": 3140.2,
          "taker_buy_quote": 29.8319
        },
        {
          "timestamp": 1775829600000,
          "datetime": "2026-04-10T14:00:00",
          "open": 0.00946,
          "high": 0.00953,
          "low": 0.0094,
          "close": 0.00948,
          "volume": 240413.0,
          "close_time": 1775833199999,
          "quote_volume": 2261.840993,
          "trades": 12,
          "taker_buy_base": 207128.5,
          "taker_buy_quote": 1947.272725
        },
        {
          "timestamp": 1775833200000,
          "datetime": "2026-04-10T15:00:00",
          "open": 0.00948,
          "high": 0.00948,
          "low": 0.00948,
          "close": 0.00948,
          "volume": 0.0,
          "close_time": 1775836799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775836800000,
          "datetime": "2026-04-10T16:00:00",
          "open": 0.00948,
          "high": 0.00948,
          "low": 0.00948,
          "close": 0.00948,
          "volume": 0.0,
          "close_time": 1775840399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775840400000,
          "datetime": "2026-04-10T17:00:00",
          "open": 0.00948,
          "high": 0.00948,
          "low": 0.00948,
          "close": 0.00948,
          "volume": 0.0,
          "close_time": 1775843999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775844000000,
          "datetime": "2026-04-10T18:00:00",
          "open": 0.00948,
          "high": 0.00948,
          "low": 0.00948,
          "close": 0.00948,
          "volume": 0.0,
          "close_time": 1775847599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775847600000,
          "datetime": "2026-04-10T19:00:00",
          "open": 0.00947,
          "high": 0.00948,
          "low": 0.00947,
          "close": 0.00948,
          "volume": 11011.5,
          "close_time": 1775851199999,
          "quote_volume": 104.307164,
          "trades": 2,
          "taker_buy_base": 2825.9,
          "taker_buy_quote": 26.789532
        },
        {
          "timestamp": 1775851200000,
          "datetime": "2026-04-10T20:00:00",
          "open": 0.00948,
          "high": 0.00948,
          "low": 0.00948,
          "close": 0.00948,
          "volume": 0.0,
          "close_time": 1775854799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775854800000,
          "datetime": "2026-04-10T21:00:00",
          "open": 0.00948,
          "high": 0.00948,
          "low": 0.00948,
          "close": 0.00948,
          "volume": 0.0,
          "close_time": 1775858399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775858400000,
          "datetime": "2026-04-10T22:00:00",
          "open": 0.00939,
          "high": 0.00939,
          "low": 0.00939,
          "close": 0.00939,
          "volume": 1577.3,
          "close_time": 1775861999999,
          "quote_volume": 14.810847,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775862000000,
          "datetime": "2026-04-10T23:00:00",
          "open": 0.00947,
          "high": 0.00947,
          "low": 0.00943,
          "close": 0.00943,
          "volume": 2086.8,
          "close_time": 1775865599999,
          "quote_volume": 19.72652,
          "trades": 2,
          "taker_buy_base": 2086.8,
          "taker_buy_quote": 19.72652
        },
        {
          "timestamp": 1775865600000,
          "datetime": "2026-04-11T00:00:00",
          "open": 0.00943,
          "high": 0.00945,
          "low": 0.00943,
          "close": 0.00945,
          "volume": 31793.8,
          "close_time": 1775869199999,
          "quote_volume": 299.99959,
          "trades": 2,
          "taker_buy_base": 31793.8,
          "taker_buy_quote": 299.99959
        },
        {
          "timestamp": 1775869200000,
          "datetime": "2026-04-11T01:00:00",
          "open": 0.00938,
          "high": 0.00938,
          "low": 0.00938,
          "close": 0.00938,
          "volume": 5291.0,
          "close_time": 1775872799999,
          "quote_volume": 49.62958,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775872800000,
          "datetime": "2026-04-11T02:00:00",
          "open": 0.00944,
          "high": 0.00944,
          "low": 0.00944,
          "close": 0.00944,
          "volume": 5291.0,
          "close_time": 1775876399999,
          "quote_volume": 49.94704,
          "trades": 1,
          "taker_buy_base": 5291.0,
          "taker_buy_quote": 49.94704
        },
        {
          "timestamp": 1775876400000,
          "datetime": "2026-04-11T03:00:00",
          "open": 0.00941,
          "high": 0.00941,
          "low": 0.00941,
          "close": 0.00941,
          "volume": 5296.6,
          "close_time": 1775879999999,
          "quote_volume": 49.841006,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775880000000,
          "datetime": "2026-04-11T04:00:00",
          "open": 0.00938,
          "high": 0.00946,
          "low": 0.00938,
          "close": 0.00946,
          "volume": 6495.3,
          "close_time": 1775883599999,
          "quote_volume": 61.349642,
          "trades": 2,
          "taker_buy_base": 5296.6,
          "taker_buy_quote": 50.105836
        },
        {
          "timestamp": 1775883600000,
          "datetime": "2026-04-11T05:00:00",
          "open": 0.00946,
          "high": 0.00946,
          "low": 0.00946,
          "close": 0.00946,
          "volume": 0.0,
          "close_time": 1775887199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775887200000,
          "datetime": "2026-04-11T06:00:00",
          "open": 0.00936,
          "high": 0.00941,
          "low": 0.00936,
          "close": 0.00941,
          "volume": 10972.8,
          "close_time": 1775890799999,
          "quote_volume": 102.737118,
          "trades": 2,
          "taker_buy_base": 634.2,
          "taker_buy_quote": 5.967822
        },
        {
          "timestamp": 1775890800000,
          "datetime": "2026-04-11T07:00:00",
          "open": 0.00945,
          "high": 0.00945,
          "low": 0.00945,
          "close": 0.00945,
          "volume": 2116.4,
          "close_time": 1775894399999,
          "quote_volume": 19.99998,
          "trades": 1,
          "taker_buy_base": 2116.4,
          "taker_buy_quote": 19.99998
        },
        {
          "timestamp": 1775894400000,
          "datetime": "2026-04-11T08:00:00",
          "open": 0.00936,
          "high": 0.00943,
          "low": 0.00936,
          "close": 0.00943,
          "volume": 12116.5,
          "close_time": 1775897999999,
          "quote_volume": 113.888225,
          "trades": 3,
          "taker_buy_base": 6825.5,
          "taker_buy_quote": 64.364465
        },
        {
          "timestamp": 1775898000000,
          "datetime": "2026-04-11T09:00:00",
          "open": 0.00943,
          "high": 0.00943,
          "low": 0.00943,
          "close": 0.00943,
          "volume": 0.0,
          "close_time": 1775901599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775901600000,
          "datetime": "2026-04-11T10:00:00",
          "open": 0.00929,
          "high": 0.00929,
          "low": 0.00929,
          "close": 0.00929,
          "volume": 10118.7,
          "close_time": 1775905199999,
          "quote_volume": 94.002723,
          "trades": 2,
          "taker_buy_base": 9476.3,
          "taker_buy_quote": 88.034827
        },
        {
          "timestamp": 1775905200000,
          "datetime": "2026-04-11T11:00:00",
          "open": 0.00934,
          "high": 0.00934,
          "low": 0.00934,
          "close": 0.00934,
          "volume": 11093.1,
          "close_time": 1775908799999,
          "quote_volume": 103.609554,
          "trades": 1,
          "taker_buy_base": 11093.1,
          "taker_buy_quote": 103.609554
        },
        {
          "timestamp": 1775908800000,
          "datetime": "2026-04-11T12:00:00",
          "open": 0.00934,
          "high": 0.00934,
          "low": 0.00934,
          "close": 0.00934,
          "volume": 0.0,
          "close_time": 1775912399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775912400000,
          "datetime": "2026-04-11T13:00:00",
          "open": 0.0093,
          "high": 0.0093,
          "low": 0.00923,
          "close": 0.00923,
          "volume": 158973.1,
          "close_time": 1775915999999,
          "quote_volume": 1476.899279,
          "trades": 11,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775916000000,
          "datetime": "2026-04-11T14:00:00",
          "open": 0.00936,
          "high": 0.00936,
          "low": 0.00936,
          "close": 0.00936,
          "volume": 0.0,
          "close_time": 1775919599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775919600000,
          "datetime": "2026-04-11T15:00:00",
          "open": 0.00936,
          "high": 0.00936,
          "low": 0.00936,
          "close": 0.00936,
          "volume": 0.0,
          "close_time": 1775923199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775923200000,
          "datetime": "2026-04-11T16:00:00",
          "open": 0.00934,
          "high": 0.00937,
          "low": 0.0092,
          "close": 0.00935,
          "volume": 66331.5,
          "close_time": 1775926799999,
          "quote_volume": 618.446674,
          "trades": 14,
          "taker_buy_base": 2669.5,
          "taker_buy_quote": 25.013215
        }
      ]
    },
    "4h": {
      "count": 1623,
      "start_date": "2025-07-15T08:00:00",
      "end_date": "2026-04-11T16:00:00",
      "klines": [
        {
          "timestamp": 1752566400000,
          "datetime": "2025-07-15T08:00:00",
          "open": 0.0575,
          "high": 0.1,
          "low": 0.0563,
          "close": 0.0578,
          "volume": 1854789.3,
          "close_time": 1752580799999,
          "quote_volume": 109904.07354,
          "trades": 648,
          "taker_buy_base": 1072554.3,
          "taker_buy_quote": 64237.81631
        },
        {
          "timestamp": 1752580800000,
          "datetime": "2025-07-15T12:00:00",
          "open": 0.0577,
          "high": 0.0606,
          "low": 0.0573,
          "close": 0.0604,
          "volume": 358750.7,
          "close_time": 1752595199999,
          "quote_volume": 21207.81757,
          "trades": 274,
          "taker_buy_base": 179644.8,
          "taker_buy_quote": 10663.59891
        },
        {
          "timestamp": 1752595200000,
          "datetime": "2025-07-15T16:00:00",
          "open": 0.0604,
          "high": 0.0639,
          "low": 0.0602,
          "close": 0.0613,
          "volume": 1091741.0,
          "close_time": 1752609599999,
          "quote_volume": 67850.97622,
          "trades": 540,
          "taker_buy_base": 556754.4,
          "taker_buy_quote": 34654.8331
        },
        {
          "timestamp": 1752609600000,
          "datetime": "2025-07-15T20:00:00",
          "open": 0.0611,
          "high": 0.0636,
          "low": 0.0611,
          "close": 0.063,
          "volume": 290977.2,
          "close_time": 1752623999999,
          "quote_volume": 18221.89428,
          "trades": 120,
          "taker_buy_base": 199577.1,
          "taker_buy_quote": 12527.18644
        },
        {
          "timestamp": 1752624000000,
          "datetime": "2025-07-16T00:00:00",
          "open": 0.0631,
          "high": 0.0648,
          "low": 0.0619,
          "close": 0.0627,
          "volume": 134533.9,
          "close_time": 1752638399999,
          "quote_volume": 8578.8566,
          "trades": 78,
          "taker_buy_base": 86576.6,
          "taker_buy_quote": 5557.94209
        },
        {
          "timestamp": 1752638400000,
          "datetime": "2025-07-16T04:00:00",
          "open": 0.0628,
          "high": 0.065,
          "low": 0.0617,
          "close": 0.0642,
          "volume": 450574.2,
          "close_time": 1752652799999,
          "quote_volume": 28559.67069,
          "trades": 155,
          "taker_buy_base": 125315.0,
          "taker_buy_quote": 8007.75791
        },
        {
          "timestamp": 1752652800000,
          "datetime": "2025-07-16T08:00:00",
          "open": 0.0641,
          "high": 0.0645,
          "low": 0.0624,
          "close": 0.0632,
          "volume": 403888.2,
          "close_time": 1752667199999,
          "quote_volume": 25518.9721,
          "trades": 145,
          "taker_buy_base": 140417.4,
          "taker_buy_quote": 8831.88549
        },
        {
          "timestamp": 1752667200000,
          "datetime": "2025-07-16T12:00:00",
          "open": 0.0632,
          "high": 0.065,
          "low": 0.0624,
          "close": 0.0636,
          "volume": 133879.0,
          "close_time": 1752681599999,
          "quote_volume": 8473.00379,
          "trades": 88,
          "taker_buy_base": 98978.2,
          "taker_buy_quote": 6274.78796
        },
        {
          "timestamp": 1752681600000,
          "datetime": "2025-07-16T16:00:00",
          "open": 0.0637,
          "high": 0.0671,
          "low": 0.0637,
          "close": 0.066,
          "volume": 500785.4,
          "close_time": 1752695999999,
          "quote_volume": 32906.3,
          "trades": 201,
          "taker_buy_base": 313581.8,
          "taker_buy_quote": 20618.99061
        },
        {
          "timestamp": 1752696000000,
          "datetime": "2025-07-16T20:00:00",
          "open": 0.0662,
          "high": 0.0671,
          "low": 0.0643,
          "close": 0.0651,
          "volume": 135629.6,
          "close_time": 1752710399999,
          "quote_volume": 8914.02335,
          "trades": 106,
          "taker_buy_base": 59841.8,
          "taker_buy_quote": 3916.68654
        },
        {
          "timestamp": 1752710400000,
          "datetime": "2025-07-17T00:00:00",
          "open": 0.0648,
          "high": 0.0666,
          "low": 0.0619,
          "close": 0.0622,
          "volume": 50355.5,
          "close_time": 1752724799999,
          "quote_volume": 3204.16549,
          "trades": 45,
          "taker_buy_base": 20138.8,
          "taker_buy_quote": 1274.35038
        },
        {
          "timestamp": 1752724800000,
          "datetime": "2025-07-17T04:00:00",
          "open": 0.0619,
          "high": 0.0649,
          "low": 0.0619,
          "close": 0.0646,
          "volume": 97485.9,
          "close_time": 1752739199999,
          "quote_volume": 6159.03828,
          "trades": 53,
          "taker_buy_base": 35877.2,
          "taker_buy_quote": 2268.90167
        },
        {
          "timestamp": 1752739200000,
          "datetime": "2025-07-17T08:00:00",
          "open": 0.0646,
          "high": 0.0658,
          "low": 0.0643,
          "close": 0.0646,
          "volume": 127775.5,
          "close_time": 1752753599999,
          "quote_volume": 8298.53157,
          "trades": 69,
          "taker_buy_base": 89423.4,
          "taker_buy_quote": 5806.38886
        },
        {
          "timestamp": 1752753600000,
          "datetime": "2025-07-17T12:00:00",
          "open": 0.0647,
          "high": 0.065,
          "low": 0.063,
          "close": 0.0642,
          "volume": 70824.0,
          "close_time": 1752767999999,
          "quote_volume": 4545.75912,
          "trades": 70,
          "taker_buy_base": 30416.5,
          "taker_buy_quote": 1959.51809
        },
        {
          "timestamp": 1752768000000,
          "datetime": "2025-07-17T16:00:00",
          "open": 0.0642,
          "high": 0.0644,
          "low": 0.0618,
          "close": 0.063,
          "volume": 209933.3,
          "close_time": 1752782399999,
          "quote_volume": 13301.76094,
          "trades": 113,
          "taker_buy_base": 67267.7,
          "taker_buy_quote": 4280.90881
        },
        {
          "timestamp": 1752782400000,
          "datetime": "2025-07-17T20:00:00",
          "open": 0.0626,
          "high": 0.0644,
          "low": 0.0616,
          "close": 0.064,
          "volume": 105297.9,
          "close_time": 1752796799999,
          "quote_volume": 6612.02834,
          "trades": 93,
          "taker_buy_base": 53854.2,
          "taker_buy_quote": 3378.45431
        },
        {
          "timestamp": 1752796800000,
          "datetime": "2025-07-18T00:00:00",
          "open": 0.0629,
          "high": 0.0658,
          "low": 0.0629,
          "close": 0.0658,
          "volume": 51702.5,
          "close_time": 1752811199999,
          "quote_volume": 3347.03485,
          "trades": 36,
          "taker_buy_base": 41589.1,
          "taker_buy_quote": 2701.58579
        },
        {
          "timestamp": 1752811200000,
          "datetime": "2025-07-18T04:00:00",
          "open": 0.0657,
          "high": 0.0679,
          "low": 0.0655,
          "close": 0.0661,
          "volume": 286127.3,
          "close_time": 1752825599999,
          "quote_volume": 19099.45459,
          "trades": 133,
          "taker_buy_base": 119251.9,
          "taker_buy_quote": 7936.93077
        },
        {
          "timestamp": 1752825600000,
          "datetime": "2025-07-18T08:00:00",
          "open": 0.0661,
          "high": 0.0667,
          "low": 0.0644,
          "close": 0.0648,
          "volume": 87482.4,
          "close_time": 1752839999999,
          "quote_volume": 5724.14837,
          "trades": 89,
          "taker_buy_base": 32454.2,
          "taker_buy_quote": 2125.86564
        },
        {
          "timestamp": 1752840000000,
          "datetime": "2025-07-18T12:00:00",
          "open": 0.0653,
          "high": 0.0668,
          "low": 0.0622,
          "close": 0.0622,
          "volume": 713644.7,
          "close_time": 1752854399999,
          "quote_volume": 46848.70143,
          "trades": 174,
          "taker_buy_base": 545853.9,
          "taker_buy_quote": 35976.65947
        },
        {
          "timestamp": 1752854400000,
          "datetime": "2025-07-18T16:00:00",
          "open": 0.063,
          "high": 0.0637,
          "low": 0.0622,
          "close": 0.0624,
          "volume": 32062.4,
          "close_time": 1752868799999,
          "quote_volume": 2026.77783,
          "trades": 38,
          "taker_buy_base": 1592.6,
          "taker_buy_quote": 101.20401
        },
        {
          "timestamp": 1752868800000,
          "datetime": "2025-07-18T20:00:00",
          "open": 0.0623,
          "high": 0.0624,
          "low": 0.0595,
          "close": 0.0618,
          "volume": 128650.9,
          "close_time": 1752883199999,
          "quote_volume": 7760.6805,
          "trades": 57,
          "taker_buy_base": 36681.0,
          "taker_buy_quote": 2237.69291
        },
        {
          "timestamp": 1752883200000,
          "datetime": "2025-07-19T00:00:00",
          "open": 0.0607,
          "high": 0.0624,
          "low": 0.0606,
          "close": 0.0624,
          "volume": 4523.7,
          "close_time": 1752897599999,
          "quote_volume": 275.43318,
          "trades": 11,
          "taker_buy_base": 3893.2,
          "taker_buy_quote": 236.68486
        },
        {
          "timestamp": 1752897600000,
          "datetime": "2025-07-19T04:00:00",
          "open": 0.0634,
          "high": 0.0636,
          "low": 0.0619,
          "close": 0.062,
          "volume": 22579.9,
          "close_time": 1752911999999,
          "quote_volume": 1403.93473,
          "trades": 28,
          "taker_buy_base": 1056.4,
          "taker_buy_quote": 66.60954
        },
        {
          "timestamp": 1752912000000,
          "datetime": "2025-07-19T08:00:00",
          "open": 0.062,
          "high": 0.0622,
          "low": 0.0612,
          "close": 0.0613,
          "volume": 36693.2,
          "close_time": 1752926399999,
          "quote_volume": 2266.42101,
          "trades": 32,
          "taker_buy_base": 19824.9,
          "taker_buy_quote": 1225.87216
        },
        {
          "timestamp": 1752926400000,
          "datetime": "2025-07-19T12:00:00",
          "open": 0.0611,
          "high": 0.0617,
          "low": 0.0604,
          "close": 0.0612,
          "volume": 116351.5,
          "close_time": 1752940799999,
          "quote_volume": 7123.43356,
          "trades": 56,
          "taker_buy_base": 8346.6,
          "taker_buy_quote": 511.00455
        },
        {
          "timestamp": 1752940800000,
          "datetime": "2025-07-19T16:00:00",
          "open": 0.0612,
          "high": 0.0638,
          "low": 0.0612,
          "close": 0.0638,
          "volume": 121211.2,
          "close_time": 1752955199999,
          "quote_volume": 7578.01438,
          "trades": 55,
          "taker_buy_base": 106911.4,
          "taker_buy_quote": 6679.05154
        },
        {
          "timestamp": 1752955200000,
          "datetime": "2025-07-19T20:00:00",
          "open": 0.0638,
          "high": 0.0644,
          "low": 0.0626,
          "close": 0.0643,
          "volume": 109938.5,
          "close_time": 1752969599999,
          "quote_volume": 6993.05833,
          "trades": 59,
          "taker_buy_base": 29393.7,
          "taker_buy_quote": 1885.89831
        },
        {
          "timestamp": 1752969600000,
          "datetime": "2025-07-20T00:00:00",
          "open": 0.0642,
          "high": 0.0647,
          "low": 0.0636,
          "close": 0.0647,
          "volume": 69402.4,
          "close_time": 1752983999999,
          "quote_volume": 4461.36942,
          "trades": 67,
          "taker_buy_base": 30837.6,
          "taker_buy_quote": 1985.10047
        },
        {
          "timestamp": 1752984000000,
          "datetime": "2025-07-20T04:00:00",
          "open": 0.0643,
          "high": 0.0662,
          "low": 0.0638,
          "close": 0.0651,
          "volume": 146234.2,
          "close_time": 1752998399999,
          "quote_volume": 9553.55849,
          "trades": 68,
          "taker_buy_base": 78029.9,
          "taker_buy_quote": 5104.15928
        },
        {
          "timestamp": 1752998400000,
          "datetime": "2025-07-20T08:00:00",
          "open": 0.0653,
          "high": 0.0662,
          "low": 0.0651,
          "close": 0.0662,
          "volume": 61045.3,
          "close_time": 1753012799999,
          "quote_volume": 4009.07268,
          "trades": 45,
          "taker_buy_base": 46962.7,
          "taker_buy_quote": 3086.23775
        },
        {
          "timestamp": 1753012800000,
          "datetime": "2025-07-20T12:00:00",
          "open": 0.0662,
          "high": 0.068,
          "low": 0.0657,
          "close": 0.0679,
          "volume": 306581.3,
          "close_time": 1753027199999,
          "quote_volume": 20410.84553,
          "trades": 113,
          "taker_buy_base": 196029.1,
          "taker_buy_quote": 13075.82856
        },
        {
          "timestamp": 1753027200000,
          "datetime": "2025-07-20T16:00:00",
          "open": 0.0679,
          "high": 0.0685,
          "low": 0.0668,
          "close": 0.068,
          "volume": 186428.8,
          "close_time": 1753041599999,
          "quote_volume": 12650.76156,
          "trades": 122,
          "taker_buy_base": 103004.2,
          "taker_buy_quote": 7012.49576
        },
        {
          "timestamp": 1753041600000,
          "datetime": "2025-07-20T20:00:00",
          "open": 0.0671,
          "high": 0.0673,
          "low": 0.0644,
          "close": 0.0651,
          "volume": 104448.7,
          "close_time": 1753055999999,
          "quote_volume": 6953.88629,
          "trades": 79,
          "taker_buy_base": 22232.8,
          "taker_buy_quote": 1473.60838
        },
        {
          "timestamp": 1753056000000,
          "datetime": "2025-07-21T00:00:00",
          "open": 0.0655,
          "high": 0.0668,
          "low": 0.0635,
          "close": 0.0668,
          "volume": 129314.3,
          "close_time": 1753070399999,
          "quote_volume": 8438.10831,
          "trades": 70,
          "taker_buy_base": 61156.2,
          "taker_buy_quote": 3986.90209
        },
        {
          "timestamp": 1753070400000,
          "datetime": "2025-07-21T04:00:00",
          "open": 0.067,
          "high": 0.068,
          "low": 0.0666,
          "close": 0.0674,
          "volume": 143277.3,
          "close_time": 1753084799999,
          "quote_volume": 9639.83466,
          "trades": 76,
          "taker_buy_base": 108294.5,
          "taker_buy_quote": 7274.52885
        },
        {
          "timestamp": 1753084800000,
          "datetime": "2025-07-21T08:00:00",
          "open": 0.0677,
          "high": 0.0682,
          "low": 0.066,
          "close": 0.0672,
          "volume": 165037.6,
          "close_time": 1753099199999,
          "quote_volume": 11047.36098,
          "trades": 85,
          "taker_buy_base": 79228.6,
          "taker_buy_quote": 5304.88422
        },
        {
          "timestamp": 1753099200000,
          "datetime": "2025-07-21T12:00:00",
          "open": 0.0672,
          "high": 0.0692,
          "low": 0.0666,
          "close": 0.0682,
          "volume": 299128.0,
          "close_time": 1753113599999,
          "quote_volume": 20360.79177,
          "trades": 148,
          "taker_buy_base": 160408.9,
          "taker_buy_quote": 10929.5764
        },
        {
          "timestamp": 1753113600000,
          "datetime": "2025-07-21T16:00:00",
          "open": 0.0682,
          "high": 0.0682,
          "low": 0.0649,
          "close": 0.0655,
          "volume": 95990.4,
          "close_time": 1753127999999,
          "quote_volume": 6393.49696,
          "trades": 62,
          "taker_buy_base": 26264.5,
          "taker_buy_quote": 1750.98465
        },
        {
          "timestamp": 1753128000000,
          "datetime": "2025-07-21T20:00:00",
          "open": 0.0654,
          "high": 0.0667,
          "low": 0.0653,
          "close": 0.0667,
          "volume": 77798.8,
          "close_time": 1753142399999,
          "quote_volume": 5143.67132,
          "trades": 53,
          "taker_buy_base": 38804.7,
          "taker_buy_quote": 2563.09117
        },
        {
          "timestamp": 1753142400000,
          "datetime": "2025-07-22T00:00:00",
          "open": 0.0672,
          "high": 0.0684,
          "low": 0.0648,
          "close": 0.0656,
          "volume": 163779.7,
          "close_time": 1753156799999,
          "quote_volume": 10968.34656,
          "trades": 84,
          "taker_buy_base": 107353.5,
          "taker_buy_quote": 7176.01102
        },
        {
          "timestamp": 1753156800000,
          "datetime": "2025-07-22T04:00:00",
          "open": 0.0653,
          "high": 0.0653,
          "low": 0.0634,
          "close": 0.0636,
          "volume": 58806.1,
          "close_time": 1753171199999,
          "quote_volume": 3751.17949,
          "trades": 75,
          "taker_buy_base": 19723.1,
          "taker_buy_quote": 1261.99433
        },
        {
          "timestamp": 1753171200000,
          "datetime": "2025-07-22T08:00:00",
          "open": 0.0634,
          "high": 0.0642,
          "low": 0.062,
          "close": 0.0642,
          "volume": 192499.2,
          "close_time": 1753185599999,
          "quote_volume": 12094.61897,
          "trades": 76,
          "taker_buy_base": 92926.2,
          "taker_buy_quote": 5845.13419
        },
        {
          "timestamp": 1753185600000,
          "datetime": "2025-07-22T12:00:00",
          "open": 0.0636,
          "high": 0.0649,
          "low": 0.063,
          "close": 0.0636,
          "volume": 739426.7,
          "close_time": 1753199999999,
          "quote_volume": 47466.95616,
          "trades": 155,
          "taker_buy_base": 200235.3,
          "taker_buy_quote": 12836.52288
        },
        {
          "timestamp": 1753200000000,
          "datetime": "2025-07-22T16:00:00",
          "open": 0.0642,
          "high": 0.0652,
          "low": 0.0628,
          "close": 0.0633,
          "volume": 92517.0,
          "close_time": 1753214399999,
          "quote_volume": 5919.95337,
          "trades": 72,
          "taker_buy_base": 50711.1,
          "taker_buy_quote": 3248.49374
        },
        {
          "timestamp": 1753214400000,
          "datetime": "2025-07-22T20:00:00",
          "open": 0.0642,
          "high": 0.0663,
          "low": 0.0642,
          "close": 0.0663,
          "volume": 92155.4,
          "close_time": 1753228799999,
          "quote_volume": 6035.81463,
          "trades": 53,
          "taker_buy_base": 61863.8,
          "taker_buy_quote": 4035.80936
        },
        {
          "timestamp": 1753228800000,
          "datetime": "2025-07-23T00:00:00",
          "open": 0.0662,
          "high": 0.0662,
          "low": 0.0638,
          "close": 0.0645,
          "volume": 215849.2,
          "close_time": 1753243199999,
          "quote_volume": 13861.2823,
          "trades": 85,
          "taker_buy_base": 172159.2,
          "taker_buy_quote": 11052.12202
        },
        {
          "timestamp": 1753243200000,
          "datetime": "2025-07-23T04:00:00",
          "open": 0.0645,
          "high": 0.0655,
          "low": 0.0639,
          "close": 0.0641,
          "volume": 144276.8,
          "close_time": 1753257599999,
          "quote_volume": 9354.1311,
          "trades": 85,
          "taker_buy_base": 89192.8,
          "taker_buy_quote": 5777.82588
        },
        {
          "timestamp": 1753257600000,
          "datetime": "2025-07-23T08:00:00",
          "open": 0.0644,
          "high": 0.0648,
          "low": 0.0625,
          "close": 0.063,
          "volume": 173731.1,
          "close_time": 1753271999999,
          "quote_volume": 11021.15253,
          "trades": 75,
          "taker_buy_base": 77232.2,
          "taker_buy_quote": 4927.47617
        },
        {
          "timestamp": 1753272000000,
          "datetime": "2025-07-23T12:00:00",
          "open": 0.063,
          "high": 0.0634,
          "low": 0.0599,
          "close": 0.0608,
          "volume": 308172.2,
          "close_time": 1753286399999,
          "quote_volume": 18931.42339,
          "trades": 160,
          "taker_buy_base": 177899.6,
          "taker_buy_quote": 10961.05757
        },
        {
          "timestamp": 1753286400000,
          "datetime": "2025-07-23T16:00:00",
          "open": 0.061,
          "high": 0.0612,
          "low": 0.0578,
          "close": 0.0591,
          "volume": 311568.8,
          "close_time": 1753300799999,
          "quote_volume": 18482.28034,
          "trades": 119,
          "taker_buy_base": 146651.3,
          "taker_buy_quote": 8681.91875
        },
        {
          "timestamp": 1753300800000,
          "datetime": "2025-07-23T20:00:00",
          "open": 0.0594,
          "high": 0.0594,
          "low": 0.0557,
          "close": 0.0582,
          "volume": 182935.3,
          "close_time": 1753315199999,
          "quote_volume": 10578.03102,
          "trades": 114,
          "taker_buy_base": 69662.6,
          "taker_buy_quote": 4024.23617
        },
        {
          "timestamp": 1753315200000,
          "datetime": "2025-07-24T00:00:00",
          "open": 0.0582,
          "high": 0.059,
          "low": 0.0579,
          "close": 0.0588,
          "volume": 44522.9,
          "close_time": 1753329599999,
          "quote_volume": 2610.62891,
          "trades": 23,
          "taker_buy_base": 7867.7,
          "taker_buy_quote": 460.28826
        },
        {
          "timestamp": 1753329600000,
          "datetime": "2025-07-24T04:00:00",
          "open": 0.0583,
          "high": 0.0585,
          "low": 0.053,
          "close": 0.0552,
          "volume": 224682.8,
          "close_time": 1753343999999,
          "quote_volume": 12371.79845,
          "trades": 102,
          "taker_buy_base": 76796.5,
          "taker_buy_quote": 4204.45337
        },
        {
          "timestamp": 1753344000000,
          "datetime": "2025-07-24T08:00:00",
          "open": 0.0548,
          "high": 0.0567,
          "low": 0.0548,
          "close": 0.0567,
          "volume": 201073.8,
          "close_time": 1753358399999,
          "quote_volume": 11291.22499,
          "trades": 52,
          "taker_buy_base": 113086.7,
          "taker_buy_quote": 6361.03981
        },
        {
          "timestamp": 1753358400000,
          "datetime": "2025-07-24T12:00:00",
          "open": 0.0566,
          "high": 0.0581,
          "low": 0.055,
          "close": 0.0568,
          "volume": 69005.5,
          "close_time": 1753372799999,
          "quote_volume": 3911.29546,
          "trades": 71,
          "taker_buy_base": 44029.9,
          "taker_buy_quote": 2490.22401
        },
        {
          "timestamp": 1753372800000,
          "datetime": "2025-07-24T16:00:00",
          "open": 0.0568,
          "high": 0.057,
          "low": 0.0553,
          "close": 0.056,
          "volume": 327798.0,
          "close_time": 1753387199999,
          "quote_volume": 18474.83831,
          "trades": 182,
          "taker_buy_base": 172435.6,
          "taker_buy_quote": 9742.29608
        },
        {
          "timestamp": 1753387200000,
          "datetime": "2025-07-24T20:00:00",
          "open": 0.056,
          "high": 0.0568,
          "low": 0.0549,
          "close": 0.0549,
          "volume": 246159.7,
          "close_time": 1753401599999,
          "quote_volume": 13775.17252,
          "trades": 127,
          "taker_buy_base": 131097.3,
          "taker_buy_quote": 7348.32114
        },
        {
          "timestamp": 1753401600000,
          "datetime": "2025-07-25T00:00:00",
          "open": 0.0552,
          "high": 0.0553,
          "low": 0.053,
          "close": 0.0537,
          "volume": 194694.9,
          "close_time": 1753415999999,
          "quote_volume": 10646.93819,
          "trades": 108,
          "taker_buy_base": 77107.9,
          "taker_buy_quote": 4229.3007
        },
        {
          "timestamp": 1753416000000,
          "datetime": "2025-07-25T04:00:00",
          "open": 0.0534,
          "high": 0.055,
          "low": 0.053,
          "close": 0.0544,
          "volume": 173402.4,
          "close_time": 1753430399999,
          "quote_volume": 9388.71688,
          "trades": 83,
          "taker_buy_base": 99752.0,
          "taker_buy_quote": 5417.52915
        },
        {
          "timestamp": 1753430400000,
          "datetime": "2025-07-25T08:00:00",
          "open": 0.055,
          "high": 0.0566,
          "low": 0.0549,
          "close": 0.0563,
          "volume": 188014.9,
          "close_time": 1753444799999,
          "quote_volume": 10530.17759,
          "trades": 81,
          "taker_buy_base": 52337.0,
          "taker_buy_quote": 2936.39218
        },
        {
          "timestamp": 1753444800000,
          "datetime": "2025-07-25T12:00:00",
          "open": 0.0562,
          "high": 0.0565,
          "low": 0.0539,
          "close": 0.0539,
          "volume": 101612.9,
          "close_time": 1753459199999,
          "quote_volume": 5641.31685,
          "trades": 62,
          "taker_buy_base": 67373.5,
          "taker_buy_quote": 3741.93506
        },
        {
          "timestamp": 1753459200000,
          "datetime": "2025-07-25T16:00:00",
          "open": 0.0544,
          "high": 0.0552,
          "low": 0.0541,
          "close": 0.0549,
          "volume": 208463.0,
          "close_time": 1753473599999,
          "quote_volume": 11415.20748,
          "trades": 79,
          "taker_buy_base": 108338.6,
          "taker_buy_quote": 5945.30939
        },
        {
          "timestamp": 1753473600000,
          "datetime": "2025-07-25T20:00:00",
          "open": 0.0552,
          "high": 0.0566,
          "low": 0.0549,
          "close": 0.0562,
          "volume": 41875.6,
          "close_time": 1753487999999,
          "quote_volume": 2327.95818,
          "trades": 40,
          "taker_buy_base": 20306.4,
          "taker_buy_quote": 1124.0194
        },
        {
          "timestamp": 1753488000000,
          "datetime": "2025-07-26T00:00:00",
          "open": 0.0564,
          "high": 0.0571,
          "low": 0.056,
          "close": 0.0568,
          "volume": 449049.3,
          "close_time": 1753502399999,
          "quote_volume": 25420.14286,
          "trades": 133,
          "taker_buy_base": 98860.9,
          "taker_buy_quote": 5600.07095
        },
        {
          "timestamp": 1753502400000,
          "datetime": "2025-07-26T04:00:00",
          "open": 0.0567,
          "high": 0.0568,
          "low": 0.0562,
          "close": 0.0566,
          "volume": 154048.0,
          "close_time": 1753516799999,
          "quote_volume": 8712.98786,
          "trades": 64,
          "taker_buy_base": 81780.6,
          "taker_buy_quote": 4624.50979
        },
        {
          "timestamp": 1753516800000,
          "datetime": "2025-07-26T08:00:00",
          "open": 0.0566,
          "high": 0.0573,
          "low": 0.0566,
          "close": 0.0567,
          "volume": 507008.4,
          "close_time": 1753531199999,
          "quote_volume": 28812.49291,
          "trades": 103,
          "taker_buy_base": 400293.0,
          "taker_buy_quote": 22729.40461
        },
        {
          "timestamp": 1753531200000,
          "datetime": "2025-07-26T12:00:00",
          "open": 0.0564,
          "high": 0.057,
          "low": 0.0563,
          "close": 0.0568,
          "volume": 158911.1,
          "close_time": 1753545599999,
          "quote_volume": 9009.63294,
          "trades": 97,
          "taker_buy_base": 77890.9,
          "taker_buy_quote": 4422.23142
        },
        {
          "timestamp": 1753545600000,
          "datetime": "2025-07-26T16:00:00",
          "open": 0.0568,
          "high": 0.0573,
          "low": 0.0564,
          "close": 0.0571,
          "volume": 84658.3,
          "close_time": 1753559999999,
          "quote_volume": 4825.32246,
          "trades": 50,
          "taker_buy_base": 48492.3,
          "taker_buy_quote": 2763.76066
        },
        {
          "timestamp": 1753560000000,
          "datetime": "2025-07-26T20:00:00",
          "open": 0.0569,
          "high": 0.0573,
          "low": 0.056,
          "close": 0.056,
          "volume": 45213.3,
          "close_time": 1753574399999,
          "quote_volume": 2560.83264,
          "trades": 33,
          "taker_buy_base": 18074.6,
          "taker_buy_quote": 1032.37881
        },
        {
          "timestamp": 1753574400000,
          "datetime": "2025-07-27T00:00:00",
          "open": 0.0561,
          "high": 0.057,
          "low": 0.0559,
          "close": 0.0567,
          "volume": 170994.7,
          "close_time": 1753588799999,
          "quote_volume": 9681.03071,
          "trades": 110,
          "taker_buy_base": 91970.8,
          "taker_buy_quote": 5215.2937
        },
        {
          "timestamp": 1753588800000,
          "datetime": "2025-07-27T04:00:00",
          "open": 0.0566,
          "high": 0.0578,
          "low": 0.0564,
          "close": 0.0571,
          "volume": 276560.0,
          "close_time": 1753603199999,
          "quote_volume": 15832.77641,
          "trades": 83,
          "taker_buy_base": 122155.2,
          "taker_buy_quote": 6997.71663
        },
        {
          "timestamp": 1753603200000,
          "datetime": "2025-07-27T08:00:00",
          "open": 0.0574,
          "high": 0.0584,
          "low": 0.0562,
          "close": 0.0573,
          "volume": 896824.9,
          "close_time": 1753617599999,
          "quote_volume": 51498.30348,
          "trades": 178,
          "taker_buy_base": 533448.3,
          "taker_buy_quote": 30684.4535
        },
        {
          "timestamp": 1753617600000,
          "datetime": "2025-07-27T12:00:00",
          "open": 0.0576,
          "high": 0.0576,
          "low": 0.0568,
          "close": 0.057,
          "volume": 136147.3,
          "close_time": 1753631999999,
          "quote_volume": 7784.97998,
          "trades": 71,
          "taker_buy_base": 39391.5,
          "taker_buy_quote": 2253.40539
        },
        {
          "timestamp": 1753632000000,
          "datetime": "2025-07-27T16:00:00",
          "open": 0.0576,
          "high": 0.0584,
          "low": 0.0575,
          "close": 0.0575,
          "volume": 322868.0,
          "close_time": 1753646399999,
          "quote_volume": 18698.20714,
          "trades": 131,
          "taker_buy_base": 150691.1,
          "taker_buy_quote": 8747.06302
        },
        {
          "timestamp": 1753646400000,
          "datetime": "2025-07-27T20:00:00",
          "open": 0.0576,
          "high": 0.0588,
          "low": 0.0572,
          "close": 0.0581,
          "volume": 147212.6,
          "close_time": 1753660799999,
          "quote_volume": 8515.05051,
          "trades": 49,
          "taker_buy_base": 104551.4,
          "taker_buy_quote": 6057.56454
        },
        {
          "timestamp": 1753660800000,
          "datetime": "2025-07-28T00:00:00",
          "open": 0.0583,
          "high": 0.0599,
          "low": 0.058,
          "close": 0.0595,
          "volume": 169314.0,
          "close_time": 1753675199999,
          "quote_volume": 9989.8707,
          "trades": 109,
          "taker_buy_base": 63917.8,
          "taker_buy_quote": 3756.73642
        },
        {
          "timestamp": 1753675200000,
          "datetime": "2025-07-28T04:00:00",
          "open": 0.0592,
          "high": 0.0606,
          "low": 0.0591,
          "close": 0.0598,
          "volume": 134494.3,
          "close_time": 1753689599999,
          "quote_volume": 8044.9025,
          "trades": 76,
          "taker_buy_base": 78952.0,
          "taker_buy_quote": 4721.15954
        },
        {
          "timestamp": 1753689600000,
          "datetime": "2025-07-28T08:00:00",
          "open": 0.0598,
          "high": 0.0598,
          "low": 0.0586,
          "close": 0.0586,
          "volume": 85073.0,
          "close_time": 1753703999999,
          "quote_volume": 5032.8772,
          "trades": 56,
          "taker_buy_base": 22630.2,
          "taker_buy_quote": 1341.36202
        },
        {
          "timestamp": 1753704000000,
          "datetime": "2025-07-28T12:00:00",
          "open": 0.0587,
          "high": 0.0589,
          "low": 0.0564,
          "close": 0.0564,
          "volume": 165214.9,
          "close_time": 1753718399999,
          "quote_volume": 9394.79432,
          "trades": 113,
          "taker_buy_base": 89445.1,
          "taker_buy_quote": 5090.66882
        },
        {
          "timestamp": 1753718400000,
          "datetime": "2025-07-28T16:00:00",
          "open": 0.0566,
          "high": 0.0567,
          "low": 0.0546,
          "close": 0.055,
          "volume": 101710.8,
          "close_time": 1753732799999,
          "quote_volume": 5648.2505,
          "trades": 92,
          "taker_buy_base": 44504.0,
          "taker_buy_quote": 2466.52817
        },
        {
          "timestamp": 1753732800000,
          "datetime": "2025-07-28T20:00:00",
          "open": 0.0552,
          "high": 0.0552,
          "low": 0.054,
          "close": 0.0543,
          "volume": 177047.7,
          "close_time": 1753747199999,
          "quote_volume": 9674.39843,
          "trades": 78,
          "taker_buy_base": 78451.7,
          "taker_buy_quote": 4294.97481
        },
        {
          "timestamp": 1753747200000,
          "datetime": "2025-07-29T00:00:00",
          "open": 0.0542,
          "high": 0.0546,
          "low": 0.053,
          "close": 0.0545,
          "volume": 90600.6,
          "close_time": 1753761599999,
          "quote_volume": 4868.27522,
          "trades": 62,
          "taker_buy_base": 36360.9,
          "taker_buy_quote": 1963.88634
        },
        {
          "timestamp": 1753761600000,
          "datetime": "2025-07-29T04:00:00",
          "open": 0.0542,
          "high": 0.0569,
          "low": 0.0541,
          "close": 0.0566,
          "volume": 240509.2,
          "close_time": 1753775999999,
          "quote_volume": 13453.32108,
          "trades": 105,
          "taker_buy_base": 156618.9,
          "taker_buy_quote": 8780.64262
        },
        {
          "timestamp": 1753776000000,
          "datetime": "2025-07-29T08:00:00",
          "open": 0.0566,
          "high": 0.0577,
          "low": 0.0553,
          "close": 0.0555,
          "volume": 205667.1,
          "close_time": 1753790399999,
          "quote_volume": 11631.37964,
          "trades": 127,
          "taker_buy_base": 41265.0,
          "taker_buy_quote": 2336.14663
        },
        {
          "timestamp": 1753790400000,
          "datetime": "2025-07-29T12:00:00",
          "open": 0.0558,
          "high": 0.0564,
          "low": 0.0538,
          "close": 0.0541,
          "volume": 137404.4,
          "close_time": 1753804799999,
          "quote_volume": 7542.4354,
          "trades": 111,
          "taker_buy_base": 67043.1,
          "taker_buy_quote": 3690.19685
        },
        {
          "timestamp": 1753804800000,
          "datetime": "2025-07-29T16:00:00",
          "open": 0.0532,
          "high": 0.0544,
          "low": 0.0523,
          "close": 0.0536,
          "volume": 118634.4,
          "close_time": 1753819199999,
          "quote_volume": 6363.22482,
          "trades": 77,
          "taker_buy_base": 65645.9,
          "taker_buy_quote": 3529.14163
        },
        {
          "timestamp": 1753819200000,
          "datetime": "2025-07-29T20:00:00",
          "open": 0.0533,
          "high": 0.054,
          "low": 0.0523,
          "close": 0.0539,
          "volume": 377412.9,
          "close_time": 1753833599999,
          "quote_volume": 19996.03361,
          "trades": 109,
          "taker_buy_base": 114769.1,
          "taker_buy_quote": 6101.14557
        },
        {
          "timestamp": 1753833600000,
          "datetime": "2025-07-30T00:00:00",
          "open": 0.0536,
          "high": 0.0537,
          "low": 0.0525,
          "close": 0.0535,
          "volume": 121822.0,
          "close_time": 1753847999999,
          "quote_volume": 6499.6095,
          "trades": 70,
          "taker_buy_base": 56258.1,
          "taker_buy_quote": 2998.13953
        },
        {
          "timestamp": 1753848000000,
          "datetime": "2025-07-30T04:00:00",
          "open": 0.0527,
          "high": 0.0537,
          "low": 0.0527,
          "close": 0.053,
          "volume": 144051.2,
          "close_time": 1753862399999,
          "quote_volume": 7695.16377,
          "trades": 37,
          "taker_buy_base": 42718.1,
          "taker_buy_quote": 2278.98021
        },
        {
          "timestamp": 1753862400000,
          "datetime": "2025-07-30T08:00:00",
          "open": 0.0531,
          "high": 0.0535,
          "low": 0.0517,
          "close": 0.0518,
          "volume": 272481.1,
          "close_time": 1753876799999,
          "quote_volume": 14337.65527,
          "trades": 120,
          "taker_buy_base": 110937.3,
          "taker_buy_quote": 5834.17715
        },
        {
          "timestamp": 1753876800000,
          "datetime": "2025-07-30T12:00:00",
          "open": 0.0517,
          "high": 0.0539,
          "low": 0.0516,
          "close": 0.0535,
          "volume": 438902.9,
          "close_time": 1753891199999,
          "quote_volume": 23168.92233,
          "trades": 221,
          "taker_buy_base": 264882.8,
          "taker_buy_quote": 14020.68925
        },
        {
          "timestamp": 1753891200000,
          "datetime": "2025-07-30T16:00:00",
          "open": 0.0539,
          "high": 0.0544,
          "low": 0.05,
          "close": 0.0529,
          "volume": 402712.9,
          "close_time": 1753905599999,
          "quote_volume": 20967.63991,
          "trades": 145,
          "taker_buy_base": 133191.9,
          "taker_buy_quote": 7067.62749
        },
        {
          "timestamp": 1753905600000,
          "datetime": "2025-07-30T20:00:00",
          "open": 0.0532,
          "high": 0.0536,
          "low": 0.052,
          "close": 0.0534,
          "volume": 160842.8,
          "close_time": 1753919999999,
          "quote_volume": 8524.0542,
          "trades": 71,
          "taker_buy_base": 89084.7,
          "taker_buy_quote": 4726.65769
        },
        {
          "timestamp": 1753920000000,
          "datetime": "2025-07-31T00:00:00",
          "open": 0.0535,
          "high": 0.0544,
          "low": 0.0535,
          "close": 0.0544,
          "volume": 124875.5,
          "close_time": 1753934399999,
          "quote_volume": 6740.5352,
          "trades": 52,
          "taker_buy_base": 84497.4,
          "taker_buy_quote": 4559.64274
        },
        {
          "timestamp": 1753934400000,
          "datetime": "2025-07-31T04:00:00",
          "open": 0.0543,
          "high": 0.0546,
          "low": 0.0539,
          "close": 0.054,
          "volume": 37656.4,
          "close_time": 1753948799999,
          "quote_volume": 2041.58271,
          "trades": 20,
          "taker_buy_base": 16550.0,
          "taker_buy_quote": 899.15793
        },
        {
          "timestamp": 1753948800000,
          "datetime": "2025-07-31T08:00:00",
          "open": 0.054,
          "high": 0.0544,
          "low": 0.0535,
          "close": 0.0535,
          "volume": 69656.1,
          "close_time": 1753963199999,
          "quote_volume": 3770.08111,
          "trades": 93,
          "taker_buy_base": 28184.9,
          "taker_buy_quote": 1526.35235
        },
        {
          "timestamp": 1753963200000,
          "datetime": "2025-07-31T12:00:00",
          "open": 0.0535,
          "high": 0.0535,
          "low": 0.0511,
          "close": 0.0519,
          "volume": 233044.8,
          "close_time": 1753977599999,
          "quote_volume": 12091.18801,
          "trades": 114,
          "taker_buy_base": 153299.2,
          "taker_buy_quote": 7970.30683
        },
        {
          "timestamp": 1753977600000,
          "datetime": "2025-07-31T16:00:00",
          "open": 0.0522,
          "high": 0.0537,
          "low": 0.0516,
          "close": 0.0518,
          "volume": 155159.6,
          "close_time": 1753991999999,
          "quote_volume": 8119.91173,
          "trades": 108,
          "taker_buy_base": 92902.8,
          "taker_buy_quote": 4867.13833
        },
        {
          "timestamp": 1753992000000,
          "datetime": "2025-07-31T20:00:00",
          "open": 0.0517,
          "high": 0.0517,
          "low": 0.0494,
          "close": 0.0494,
          "volume": 186738.3,
          "close_time": 1754006399999,
          "quote_volume": 9518.56892,
          "trades": 147,
          "taker_buy_base": 74606.4,
          "taker_buy_quote": 3815.58473
        },
        {
          "timestamp": 1754006400000,
          "datetime": "2025-08-01T00:00:00",
          "open": 0.0494,
          "high": 0.0496,
          "low": 0.0479,
          "close": 0.0489,
          "volume": 406343.4,
          "close_time": 1754020799999,
          "quote_volume": 19779.26211,
          "trades": 236,
          "taker_buy_base": 155444.9,
          "taker_buy_quote": 7563.88672
        },
        {
          "timestamp": 1754020800000,
          "datetime": "2025-08-01T04:00:00",
          "open": 0.0489,
          "high": 0.049,
          "low": 0.0479,
          "close": 0.0484,
          "volume": 127008.7,
          "close_time": 1754035199999,
          "quote_volume": 6157.98631,
          "trades": 93,
          "taker_buy_base": 41282.1,
          "taker_buy_quote": 2004.30005
        },
        {
          "timestamp": 1754035200000,
          "datetime": "2025-08-01T08:00:00",
          "open": 0.0479,
          "high": 0.0489,
          "low": 0.0471,
          "close": 0.0487,
          "volume": 187587.0,
          "close_time": 1754049599999,
          "quote_volume": 9028.71768,
          "trades": 116,
          "taker_buy_base": 89761.7,
          "taker_buy_quote": 4325.55521
        },
        {
          "timestamp": 1754049600000,
          "datetime": "2025-08-01T12:00:00",
          "open": 0.049,
          "high": 0.0493,
          "low": 0.0473,
          "close": 0.0488,
          "volume": 322486.7,
          "close_time": 1754063999999,
          "quote_volume": 15747.36587,
          "trades": 158,
          "taker_buy_base": 224745.9,
          "taker_buy_quote": 10985.21497
        },
        {
          "timestamp": 1754064000000,
          "datetime": "2025-08-01T16:00:00",
          "open": 0.049,
          "high": 0.0494,
          "low": 0.0476,
          "close": 0.049,
          "volume": 231627.8,
          "close_time": 1754078399999,
          "quote_volume": 11218.31487,
          "trades": 102,
          "taker_buy_base": 130897.8,
          "taker_buy_quote": 6371.38542
        },
        {
          "timestamp": 1754078400000,
          "datetime": "2025-08-01T20:00:00",
          "open": 0.049,
          "high": 0.0493,
          "low": 0.0459,
          "close": 0.0479,
          "volume": 279815.7,
          "close_time": 1754092799999,
          "quote_volume": 13457.098,
          "trades": 196,
          "taker_buy_base": 106882.0,
          "taker_buy_quote": 5167.24033
        },
        {
          "timestamp": 1754092800000,
          "datetime": "2025-08-02T00:00:00",
          "open": 0.0476,
          "high": 0.0483,
          "low": 0.0475,
          "close": 0.0482,
          "volume": 91620.7,
          "close_time": 1754107199999,
          "quote_volume": 4382.9512,
          "trades": 71,
          "taker_buy_base": 41655.1,
          "taker_buy_quote": 1993.29346
        },
        {
          "timestamp": 1754107200000,
          "datetime": "2025-08-02T04:00:00",
          "open": 0.0485,
          "high": 0.0485,
          "low": 0.0467,
          "close": 0.0479,
          "volume": 179243.2,
          "close_time": 1754121599999,
          "quote_volume": 8538.08666,
          "trades": 68,
          "taker_buy_base": 113248.9,
          "taker_buy_quote": 5403.96636
        },
        {
          "timestamp": 1754121600000,
          "datetime": "2025-08-02T08:00:00",
          "open": 0.0479,
          "high": 0.0481,
          "low": 0.0466,
          "close": 0.0475,
          "volume": 140830.6,
          "close_time": 1754135999999,
          "quote_volume": 6645.09707,
          "trades": 100,
          "taker_buy_base": 91989.7,
          "taker_buy_quote": 4328.77947
        },
        {
          "timestamp": 1754136000000,
          "datetime": "2025-08-02T12:00:00",
          "open": 0.047,
          "high": 0.0473,
          "low": 0.0461,
          "close": 0.0461,
          "volume": 165043.3,
          "close_time": 1754150399999,
          "quote_volume": 7718.42819,
          "trades": 73,
          "taker_buy_base": 59997.4,
          "taker_buy_quote": 2817.03401
        },
        {
          "timestamp": 1754150400000,
          "datetime": "2025-08-02T16:00:00",
          "open": 0.0464,
          "high": 0.0468,
          "low": 0.0451,
          "close": 0.0461,
          "volume": 353025.5,
          "close_time": 1754164799999,
          "quote_volume": 16223.01876,
          "trades": 128,
          "taker_buy_base": 159936.8,
          "taker_buy_quote": 7358.24011
        },
        {
          "timestamp": 1754164800000,
          "datetime": "2025-08-02T20:00:00",
          "open": 0.0461,
          "high": 0.0469,
          "low": 0.0461,
          "close": 0.0464,
          "volume": 168611.1,
          "close_time": 1754179199999,
          "quote_volume": 7807.79584,
          "trades": 90,
          "taker_buy_base": 90523.2,
          "taker_buy_quote": 4188.9592
        },
        {
          "timestamp": 1754179200000,
          "datetime": "2025-08-03T00:00:00",
          "open": 0.0464,
          "high": 0.0472,
          "low": 0.0457,
          "close": 0.0472,
          "volume": 282414.4,
          "close_time": 1754193599999,
          "quote_volume": 13191.10729,
          "trades": 99,
          "taker_buy_base": 158213.1,
          "taker_buy_quote": 7387.80678
        },
        {
          "timestamp": 1754193600000,
          "datetime": "2025-08-03T04:00:00",
          "open": 0.0471,
          "high": 0.0476,
          "low": 0.047,
          "close": 0.0476,
          "volume": 101955.3,
          "close_time": 1754207999999,
          "quote_volume": 4808.36423,
          "trades": 44,
          "taker_buy_base": 53584.6,
          "taker_buy_quote": 2531.31585
        },
        {
          "timestamp": 1754208000000,
          "datetime": "2025-08-03T08:00:00",
          "open": 0.0477,
          "high": 0.0484,
          "low": 0.0472,
          "close": 0.048,
          "volume": 108472.6,
          "close_time": 1754222399999,
          "quote_volume": 5173.8416,
          "trades": 55,
          "taker_buy_base": 32059.8,
          "taker_buy_quote": 1531.18773
        },
        {
          "timestamp": 1754222400000,
          "datetime": "2025-08-03T12:00:00",
          "open": 0.0481,
          "high": 0.0482,
          "low": 0.0477,
          "close": 0.0481,
          "volume": 51905.5,
          "close_time": 1754236799999,
          "quote_volume": 2487.82102,
          "trades": 27,
          "taker_buy_base": 22164.3,
          "taker_buy_quote": 1063.07283
        },
        {
          "timestamp": 1754236800000,
          "datetime": "2025-08-03T16:00:00",
          "open": 0.0481,
          "high": 0.0484,
          "low": 0.0477,
          "close": 0.0481,
          "volume": 407921.9,
          "close_time": 1754251199999,
          "quote_volume": 19584.93284,
          "trades": 106,
          "taker_buy_base": 126638.1,
          "taker_buy_quote": 6098.97464
        },
        {
          "timestamp": 1754251200000,
          "datetime": "2025-08-03T20:00:00",
          "open": 0.0481,
          "high": 0.0485,
          "low": 0.0481,
          "close": 0.0484,
          "volume": 72086.7,
          "close_time": 1754265599999,
          "quote_volume": 3476.20946,
          "trades": 30,
          "taker_buy_base": 49428.2,
          "taker_buy_quote": 2385.68609
        },
        {
          "timestamp": 1754265600000,
          "datetime": "2025-08-04T00:00:00",
          "open": 0.0487,
          "high": 0.049,
          "low": 0.048,
          "close": 0.0483,
          "volume": 82200.5,
          "close_time": 1754279999999,
          "quote_volume": 3983.23844,
          "trades": 26,
          "taker_buy_base": 24880.3,
          "taker_buy_quote": 1206.7135
        },
        {
          "timestamp": 1754280000000,
          "datetime": "2025-08-04T04:00:00",
          "open": 0.0483,
          "high": 0.0485,
          "low": 0.0477,
          "close": 0.0485,
          "volume": 101875.7,
          "close_time": 1754294399999,
          "quote_volume": 4919.20766,
          "trades": 70,
          "taker_buy_base": 73298.5,
          "taker_buy_quote": 3541.7866
        },
        {
          "timestamp": 1754294400000,
          "datetime": "2025-08-04T08:00:00",
          "open": 0.0486,
          "high": 0.0487,
          "low": 0.0479,
          "close": 0.0482,
          "volume": 186799.0,
          "close_time": 1754308799999,
          "quote_volume": 9025.96982,
          "trades": 61,
          "taker_buy_base": 73205.6,
          "taker_buy_quote": 3533.80868
        },
        {
          "timestamp": 1754308800000,
          "datetime": "2025-08-04T12:00:00",
          "open": 0.0483,
          "high": 0.0496,
          "low": 0.0481,
          "close": 0.0491,
          "volume": 252193.5,
          "close_time": 1754323199999,
          "quote_volume": 12290.42565,
          "trades": 109,
          "taker_buy_base": 119434.4,
          "taker_buy_quote": 5821.35211
        },
        {
          "timestamp": 1754323200000,
          "datetime": "2025-08-04T16:00:00",
          "open": 0.0496,
          "high": 0.0508,
          "low": 0.0494,
          "close": 0.0498,
          "volume": 423642.0,
          "close_time": 1754337599999,
          "quote_volume": 21196.83916,
          "trades": 133,
          "taker_buy_base": 234047.9,
          "taker_buy_quote": 11709.63326
        },
        {
          "timestamp": 1754337600000,
          "datetime": "2025-08-04T20:00:00",
          "open": 0.0496,
          "high": 0.0507,
          "low": 0.0496,
          "close": 0.0505,
          "volume": 334964.7,
          "close_time": 1754351999999,
          "quote_volume": 16806.48965,
          "trades": 114,
          "taker_buy_base": 160954.1,
          "taker_buy_quote": 8089.67561
        },
        {
          "timestamp": 1754352000000,
          "datetime": "2025-08-05T00:00:00",
          "open": 0.0507,
          "high": 0.0507,
          "low": 0.0495,
          "close": 0.0495,
          "volume": 167236.3,
          "close_time": 1754366399999,
          "quote_volume": 8367.935,
          "trades": 53,
          "taker_buy_base": 128200.3,
          "taker_buy_quote": 6399.08376
        },
        {
          "timestamp": 1754366400000,
          "datetime": "2025-08-05T04:00:00",
          "open": 0.0495,
          "high": 0.0499,
          "low": 0.0481,
          "close": 0.0486,
          "volume": 132760.3,
          "close_time": 1754380799999,
          "quote_volume": 6562.97658,
          "trades": 48,
          "taker_buy_base": 31905.0,
          "taker_buy_quote": 1578.84958
        },
        {
          "timestamp": 1754380800000,
          "datetime": "2025-08-05T08:00:00",
          "open": 0.0481,
          "high": 0.0502,
          "low": 0.0481,
          "close": 0.0502,
          "volume": 227126.2,
          "close_time": 1754395199999,
          "quote_volume": 11137.07768,
          "trades": 78,
          "taker_buy_base": 89671.7,
          "taker_buy_quote": 4416.8412
        },
        {
          "timestamp": 1754395200000,
          "datetime": "2025-08-05T12:00:00",
          "open": 0.0498,
          "high": 0.0499,
          "low": 0.0471,
          "close": 0.0471,
          "volume": 293399.7,
          "close_time": 1754409599999,
          "quote_volume": 14091.16911,
          "trades": 202,
          "taker_buy_base": 208221.1,
          "taker_buy_quote": 10012.16911
        },
        {
          "timestamp": 1754409600000,
          "datetime": "2025-08-05T16:00:00",
          "open": 0.0476,
          "high": 0.0478,
          "low": 0.047,
          "close": 0.0471,
          "volume": 325392.5,
          "close_time": 1754423999999,
          "quote_volume": 15353.79238,
          "trades": 127,
          "taker_buy_base": 194362.5,
          "taker_buy_quote": 9178.71641
        },
        {
          "timestamp": 1754424000000,
          "datetime": "2025-08-05T20:00:00",
          "open": 0.0472,
          "high": 0.0478,
          "low": 0.0464,
          "close": 0.0477,
          "volume": 135334.9,
          "close_time": 1754438399999,
          "quote_volume": 6366.49459,
          "trades": 82,
          "taker_buy_base": 64637.7,
          "taker_buy_quote": 3035.43588
        },
        {
          "timestamp": 1754438400000,
          "datetime": "2025-08-06T00:00:00",
          "open": 0.0476,
          "high": 0.0476,
          "low": 0.0462,
          "close": 0.0463,
          "volume": 49883.2,
          "close_time": 1754452799999,
          "quote_volume": 2333.54223,
          "trades": 35,
          "taker_buy_base": 23645.1,
          "taker_buy_quote": 1109.98009
        },
        {
          "timestamp": 1754452800000,
          "datetime": "2025-08-06T04:00:00",
          "open": 0.0461,
          "high": 0.0482,
          "low": 0.046,
          "close": 0.0482,
          "volume": 96168.5,
          "close_time": 1754467199999,
          "quote_volume": 4546.09666,
          "trades": 57,
          "taker_buy_base": 64005.1,
          "taker_buy_quote": 3021.04234
        },
        {
          "timestamp": 1754467200000,
          "datetime": "2025-08-06T08:00:00",
          "open": 0.0479,
          "high": 0.0481,
          "low": 0.0473,
          "close": 0.0478,
          "volume": 176310.1,
          "close_time": 1754481599999,
          "quote_volume": 8431.99358,
          "trades": 58,
          "taker_buy_base": 119173.6,
          "taker_buy_quote": 5699.45966
        },
        {
          "timestamp": 1754481600000,
          "datetime": "2025-08-06T12:00:00",
          "open": 0.0476,
          "high": 0.0488,
          "low": 0.0471,
          "close": 0.0488,
          "volume": 243602.1,
          "close_time": 1754495999999,
          "quote_volume": 11683.94026,
          "trades": 100,
          "taker_buy_base": 105504.6,
          "taker_buy_quote": 5064.31324
        },
        {
          "timestamp": 1754496000000,
          "datetime": "2025-08-06T16:00:00",
          "open": 0.0488,
          "high": 0.049,
          "low": 0.0482,
          "close": 0.0487,
          "volume": 133594.5,
          "close_time": 1754510399999,
          "quote_volume": 6489.21823,
          "trades": 70,
          "taker_buy_base": 85435.8,
          "taker_buy_quote": 4155.989
        },
        {
          "timestamp": 1754510400000,
          "datetime": "2025-08-06T20:00:00",
          "open": 0.0487,
          "high": 0.0488,
          "low": 0.0483,
          "close": 0.0486,
          "volume": 365209.0,
          "close_time": 1754524799999,
          "quote_volume": 17736.83092,
          "trades": 67,
          "taker_buy_base": 159284.7,
          "taker_buy_quote": 7735.12655
        },
        {
          "timestamp": 1754524800000,
          "datetime": "2025-08-07T00:00:00",
          "open": 0.0486,
          "high": 0.0491,
          "low": 0.0482,
          "close": 0.0482,
          "volume": 103421.5,
          "close_time": 1754539199999,
          "quote_volume": 5030.41368,
          "trades": 31,
          "taker_buy_base": 58025.8,
          "taker_buy_quote": 2816.53034
        },
        {
          "timestamp": 1754539200000,
          "datetime": "2025-08-07T04:00:00",
          "open": 0.0487,
          "high": 0.0491,
          "low": 0.0484,
          "close": 0.049,
          "volume": 437832.5,
          "close_time": 1754553599999,
          "quote_volume": 21361.93589,
          "trades": 83,
          "taker_buy_base": 183249.0,
          "taker_buy_quote": 8951.3471
        },
        {
          "timestamp": 1754553600000,
          "datetime": "2025-08-07T08:00:00",
          "open": 0.049,
          "high": 0.051,
          "low": 0.0489,
          "close": 0.0509,
          "volume": 448008.6,
          "close_time": 1754567999999,
          "quote_volume": 22389.49402,
          "trades": 114,
          "taker_buy_base": 283864.2,
          "taker_buy_quote": 14206.49324
        },
        {
          "timestamp": 1754568000000,
          "datetime": "2025-08-07T12:00:00",
          "open": 0.051,
          "high": 0.051,
          "low": 0.0499,
          "close": 0.0501,
          "volume": 445277.3,
          "close_time": 1754582399999,
          "quote_volume": 22468.93469,
          "trades": 124,
          "taker_buy_base": 221675.4,
          "taker_buy_quote": 11175.80823
        },
        {
          "timestamp": 1754582400000,
          "datetime": "2025-08-07T16:00:00",
          "open": 0.0503,
          "high": 0.0506,
          "low": 0.0492,
          "close": 0.0506,
          "volume": 315577.1,
          "close_time": 1754596799999,
          "quote_volume": 15689.38006,
          "trades": 82,
          "taker_buy_base": 107722.1,
          "taker_buy_quote": 5355.34143
        },
        {
          "timestamp": 1754596800000,
          "datetime": "2025-08-07T20:00:00",
          "open": 0.0506,
          "high": 0.0529,
          "low": 0.0504,
          "close": 0.0522,
          "volume": 1053971.8,
          "close_time": 1754611199999,
          "quote_volume": 54359.64903,
          "trades": 238,
          "taker_buy_base": 543705.0,
          "taker_buy_quote": 28073.55302
        },
        {
          "timestamp": 1754611200000,
          "datetime": "2025-08-08T00:00:00",
          "open": 0.0524,
          "high": 0.053,
          "low": 0.0518,
          "close": 0.0521,
          "volume": 258027.5,
          "close_time": 1754625599999,
          "quote_volume": 13474.79576,
          "trades": 60,
          "taker_buy_base": 52408.8,
          "taker_buy_quote": 2738.88848
        },
        {
          "timestamp": 1754625600000,
          "datetime": "2025-08-08T04:00:00",
          "open": 0.0523,
          "high": 0.0523,
          "low": 0.0514,
          "close": 0.0519,
          "volume": 331975.0,
          "close_time": 1754639999999,
          "quote_volume": 17222.55862,
          "trades": 62,
          "taker_buy_base": 160313.7,
          "taker_buy_quote": 8333.50351
        },
        {
          "timestamp": 1754640000000,
          "datetime": "2025-08-08T08:00:00",
          "open": 0.0526,
          "high": 0.0526,
          "low": 0.0519,
          "close": 0.0524,
          "volume": 700379.1,
          "close_time": 1754654399999,
          "quote_volume": 36638.83103,
          "trades": 123,
          "taker_buy_base": 369608.6,
          "taker_buy_quote": 19342.33086
        },
        {
          "timestamp": 1754654400000,
          "datetime": "2025-08-08T12:00:00",
          "open": 0.0525,
          "high": 0.0529,
          "low": 0.0511,
          "close": 0.0514,
          "volume": 267099.7,
          "close_time": 1754668799999,
          "quote_volume": 13913.78532,
          "trades": 102,
          "taker_buy_base": 110511.5,
          "taker_buy_quote": 5765.10055
        },
        {
          "timestamp": 1754668800000,
          "datetime": "2025-08-08T16:00:00",
          "open": 0.0515,
          "high": 0.0534,
          "low": 0.0514,
          "close": 0.0531,
          "volume": 652425.6,
          "close_time": 1754683199999,
          "quote_volume": 34470.45807,
          "trades": 128,
          "taker_buy_base": 304426.6,
          "taker_buy_quote": 16127.28338
        },
        {
          "timestamp": 1754683200000,
          "datetime": "2025-08-08T20:00:00",
          "open": 0.0535,
          "high": 0.0535,
          "low": 0.0527,
          "close": 0.0529,
          "volume": 176465.9,
          "close_time": 1754697599999,
          "quote_volume": 9390.40788,
          "trades": 62,
          "taker_buy_base": 121014.8,
          "taker_buy_quote": 6444.07049
        },
        {
          "timestamp": 1754697600000,
          "datetime": "2025-08-09T00:00:00",
          "open": 0.053,
          "high": 0.0531,
          "low": 0.0525,
          "close": 0.0526,
          "volume": 252771.5,
          "close_time": 1754711999999,
          "quote_volume": 13322.71072,
          "trades": 102,
          "taker_buy_base": 124243.3,
          "taker_buy_quote": 6538.22775
        },
        {
          "timestamp": 1754712000000,
          "datetime": "2025-08-09T04:00:00",
          "open": 0.0529,
          "high": 0.055,
          "low": 0.0529,
          "close": 0.055,
          "volume": 638023.3,
          "close_time": 1754726399999,
          "quote_volume": 34638.71337,
          "trades": 198,
          "taker_buy_base": 299766.4,
          "taker_buy_quote": 16285.43921
        },
        {
          "timestamp": 1754726400000,
          "datetime": "2025-08-09T08:00:00",
          "open": 0.0548,
          "high": 0.0552,
          "low": 0.0544,
          "close": 0.0549,
          "volume": 349015.4,
          "close_time": 1754740799999,
          "quote_volume": 19153.43107,
          "trades": 79,
          "taker_buy_base": 201589.0,
          "taker_buy_quote": 11077.75897
        },
        {
          "timestamp": 1754740800000,
          "datetime": "2025-08-09T12:00:00",
          "open": 0.0548,
          "high": 0.0554,
          "low": 0.0543,
          "close": 0.055,
          "volume": 314058.8,
          "close_time": 1754755199999,
          "quote_volume": 17230.33862,
          "trades": 113,
          "taker_buy_base": 184500.3,
          "taker_buy_quote": 10116.06923
        },
        {
          "timestamp": 1754755200000,
          "datetime": "2025-08-09T16:00:00",
          "open": 0.055,
          "high": 0.0557,
          "low": 0.0547,
          "close": 0.0556,
          "volume": 263339.8,
          "close_time": 1754769599999,
          "quote_volume": 14528.65769,
          "trades": 139,
          "taker_buy_base": 148311.7,
          "taker_buy_quote": 8184.6387
        },
        {
          "timestamp": 1754769600000,
          "datetime": "2025-08-09T20:00:00",
          "open": 0.0554,
          "high": 0.0564,
          "low": 0.0548,
          "close": 0.0552,
          "volume": 467867.8,
          "close_time": 1754783999999,
          "quote_volume": 26059.15598,
          "trades": 108,
          "taker_buy_base": 219954.9,
          "taker_buy_quote": 12246.94704
        },
        {
          "timestamp": 1754784000000,
          "datetime": "2025-08-10T00:00:00",
          "open": 0.0552,
          "high": 0.056,
          "low": 0.0547,
          "close": 0.0556,
          "volume": 35169.2,
          "close_time": 1754798399999,
          "quote_volume": 1949.07251,
          "trades": 39,
          "taker_buy_base": 25915.2,
          "taker_buy_quote": 1435.95729
        },
        {
          "timestamp": 1754798400000,
          "datetime": "2025-08-10T04:00:00",
          "open": 0.0556,
          "high": 0.0563,
          "low": 0.0532,
          "close": 0.0532,
          "volume": 254895.1,
          "close_time": 1754812799999,
          "quote_volume": 13709.19429,
          "trades": 92,
          "taker_buy_base": 60494.7,
          "taker_buy_quote": 3310.22835
        },
        {
          "timestamp": 1754812800000,
          "datetime": "2025-08-10T08:00:00",
          "open": 0.0529,
          "high": 0.0538,
          "low": 0.0523,
          "close": 0.0531,
          "volume": 553564.0,
          "close_time": 1754827199999,
          "quote_volume": 29412.89141,
          "trades": 174,
          "taker_buy_base": 328038.3,
          "taker_buy_quote": 17440.56319
        },
        {
          "timestamp": 1754827200000,
          "datetime": "2025-08-10T12:00:00",
          "open": 0.0525,
          "high": 0.0541,
          "low": 0.0525,
          "close": 0.0535,
          "volume": 622730.3,
          "close_time": 1754841599999,
          "quote_volume": 33267.07756,
          "trades": 178,
          "taker_buy_base": 259016.9,
          "taker_buy_quote": 13843.76137
        },
        {
          "timestamp": 1754841600000,
          "datetime": "2025-08-10T16:00:00",
          "open": 0.0534,
          "high": 0.0548,
          "low": 0.0534,
          "close": 0.0547,
          "volume": 624854.1,
          "close_time": 1754855999999,
          "quote_volume": 34106.43089,
          "trades": 145,
          "taker_buy_base": 239977.4,
          "taker_buy_quote": 13100.1464
        },
        {
          "timestamp": 1754856000000,
          "datetime": "2025-08-10T20:00:00",
          "open": 0.0547,
          "high": 0.0548,
          "low": 0.0538,
          "close": 0.0547,
          "volume": 853631.8,
          "close_time": 1754870399999,
          "quote_volume": 46457.99294,
          "trades": 173,
          "taker_buy_base": 392706.8,
          "taker_buy_quote": 21366.19116
        },
        {
          "timestamp": 1754870400000,
          "datetime": "2025-08-11T00:00:00",
          "open": 0.0547,
          "high": 0.0563,
          "low": 0.0542,
          "close": 0.0555,
          "volume": 621517.0,
          "close_time": 1754884799999,
          "quote_volume": 34496.64927,
          "trades": 270,
          "taker_buy_base": 333914.6,
          "taker_buy_quote": 18525.42049
        },
        {
          "timestamp": 1754884800000,
          "datetime": "2025-08-11T04:00:00",
          "open": 0.0557,
          "high": 0.0562,
          "low": 0.054,
          "close": 0.054,
          "volume": 702362.2,
          "close_time": 1754899199999,
          "quote_volume": 38869.2966,
          "trades": 232,
          "taker_buy_base": 384620.9,
          "taker_buy_quote": 21273.19048
        },
        {
          "timestamp": 1754899200000,
          "datetime": "2025-08-11T08:00:00",
          "open": 0.054,
          "high": 0.0547,
          "low": 0.0518,
          "close": 0.052,
          "volume": 465318.4,
          "close_time": 1754913599999,
          "quote_volume": 24861.1449,
          "trades": 154,
          "taker_buy_base": 225451.1,
          "taker_buy_quote": 12027.09638
        },
        {
          "timestamp": 1754913600000,
          "datetime": "2025-08-11T12:00:00",
          "open": 0.0518,
          "high": 0.0529,
          "low": 0.0515,
          "close": 0.0529,
          "volume": 337052.6,
          "close_time": 1754927999999,
          "quote_volume": 17694.07001,
          "trades": 114,
          "taker_buy_base": 167403.6,
          "taker_buy_quote": 8782.15776
        },
        {
          "timestamp": 1754928000000,
          "datetime": "2025-08-11T16:00:00",
          "open": 0.0532,
          "high": 0.0537,
          "low": 0.0522,
          "close": 0.0522,
          "volume": 25309.7,
          "close_time": 1754942399999,
          "quote_volume": 1340.08205,
          "trades": 52,
          "taker_buy_base": 14713.9,
          "taker_buy_quote": 779.80164
        },
        {
          "timestamp": 1754942400000,
          "datetime": "2025-08-11T20:00:00",
          "open": 0.0521,
          "high": 0.0521,
          "low": 0.0502,
          "close": 0.0509,
          "volume": 292822.0,
          "close_time": 1754956799999,
          "quote_volume": 15150.69743,
          "trades": 66,
          "taker_buy_base": 198970.9,
          "taker_buy_quote": 10312.10026
        },
        {
          "timestamp": 1754956800000,
          "datetime": "2025-08-12T00:00:00",
          "open": 0.0508,
          "high": 0.0519,
          "low": 0.0508,
          "close": 0.0512,
          "volume": 228563.9,
          "close_time": 1754971199999,
          "quote_volume": 11751.44201,
          "trades": 49,
          "taker_buy_base": 147264.1,
          "taker_buy_quote": 7568.83354
        },
        {
          "timestamp": 1754971200000,
          "datetime": "2025-08-12T04:00:00",
          "open": 0.0516,
          "high": 0.0519,
          "low": 0.0502,
          "close": 0.0518,
          "volume": 304311.0,
          "close_time": 1754985599999,
          "quote_volume": 15658.49968,
          "trades": 85,
          "taker_buy_base": 106578.5,
          "taker_buy_quote": 5499.59202
        },
        {
          "timestamp": 1754985600000,
          "datetime": "2025-08-12T08:00:00",
          "open": 0.0517,
          "high": 0.0517,
          "low": 0.0502,
          "close": 0.0512,
          "volume": 142539.7,
          "close_time": 1754999999999,
          "quote_volume": 7258.63955,
          "trades": 69,
          "taker_buy_base": 58947.7,
          "taker_buy_quote": 2999.19382
        },
        {
          "timestamp": 1755000000000,
          "datetime": "2025-08-12T12:00:00",
          "open": 0.0511,
          "high": 0.054,
          "low": 0.0511,
          "close": 0.054,
          "volume": 371326.7,
          "close_time": 1755014399999,
          "quote_volume": 19755.32756,
          "trades": 196,
          "taker_buy_base": 168050.7,
          "taker_buy_quote": 8950.73544
        },
        {
          "timestamp": 1755014400000,
          "datetime": "2025-08-12T16:00:00",
          "open": 0.0539,
          "high": 0.0548,
          "low": 0.0536,
          "close": 0.0547,
          "volume": 599955.8,
          "close_time": 1755028799999,
          "quote_volume": 32432.44071,
          "trades": 163,
          "taker_buy_base": 217216.5,
          "taker_buy_quote": 11775.81516
        },
        {
          "timestamp": 1755028800000,
          "datetime": "2025-08-12T20:00:00",
          "open": 0.0548,
          "high": 0.0556,
          "low": 0.0543,
          "close": 0.0546,
          "volume": 271601.2,
          "close_time": 1755043199999,
          "quote_volume": 14851.11137,
          "trades": 101,
          "taker_buy_base": 111646.2,
          "taker_buy_quote": 6117.89666
        },
        {
          "timestamp": 1755043200000,
          "datetime": "2025-08-13T00:00:00",
          "open": 0.0546,
          "high": 0.0552,
          "low": 0.054,
          "close": 0.0551,
          "volume": 175872.6,
          "close_time": 1755057599999,
          "quote_volume": 9645.2487,
          "trades": 70,
          "taker_buy_base": 117110.5,
          "taker_buy_quote": 6430.38718
        },
        {
          "timestamp": 1755057600000,
          "datetime": "2025-08-13T04:00:00",
          "open": 0.0551,
          "high": 0.0551,
          "low": 0.0537,
          "close": 0.0548,
          "volume": 57558.0,
          "close_time": 1755071999999,
          "quote_volume": 3136.09297,
          "trades": 46,
          "taker_buy_base": 34258.1,
          "taker_buy_quote": 1859.00581
        },
        {
          "timestamp": 1755072000000,
          "datetime": "2025-08-13T08:00:00",
          "open": 0.0547,
          "high": 0.056,
          "low": 0.0547,
          "close": 0.0556,
          "volume": 178259.9,
          "close_time": 1755086399999,
          "quote_volume": 9904.75763,
          "trades": 75,
          "taker_buy_base": 71786.1,
          "taker_buy_quote": 3989.69079
        },
        {
          "timestamp": 1755086400000,
          "datetime": "2025-08-13T12:00:00",
          "open": 0.056,
          "high": 0.0564,
          "low": 0.0548,
          "close": 0.0557,
          "volume": 200070.8,
          "close_time": 1755100799999,
          "quote_volume": 11096.52071,
          "trades": 123,
          "taker_buy_base": 78710.8,
          "taker_buy_quote": 4361.99172
        },
        {
          "timestamp": 1755100800000,
          "datetime": "2025-08-13T16:00:00",
          "open": 0.0554,
          "high": 0.0561,
          "low": 0.0546,
          "close": 0.0554,
          "volume": 329254.1,
          "close_time": 1755115199999,
          "quote_volume": 18310.51438,
          "trades": 115,
          "taker_buy_base": 183783.4,
          "taker_buy_quote": 10230.51189
        },
        {
          "timestamp": 1755115200000,
          "datetime": "2025-08-13T20:00:00",
          "open": 0.0556,
          "high": 0.0565,
          "low": 0.0553,
          "close": 0.0563,
          "volume": 89841.3,
          "close_time": 1755129599999,
          "quote_volume": 5010.65552,
          "trades": 55,
          "taker_buy_base": 66994.4,
          "taker_buy_quote": 3738.17571
        },
        {
          "timestamp": 1755129600000,
          "datetime": "2025-08-14T00:00:00",
          "open": 0.0563,
          "high": 0.0568,
          "low": 0.0552,
          "close": 0.0566,
          "volume": 51177.2,
          "close_time": 1755143999999,
          "quote_volume": 2874.81246,
          "trades": 52,
          "taker_buy_base": 42151.5,
          "taker_buy_quote": 2372.03213
        },
        {
          "timestamp": 1755144000000,
          "datetime": "2025-08-14T04:00:00",
          "open": 0.0566,
          "high": 0.0567,
          "low": 0.0542,
          "close": 0.0544,
          "volume": 284909.8,
          "close_time": 1755158399999,
          "quote_volume": 15643.28668,
          "trades": 107,
          "taker_buy_base": 100289.0,
          "taker_buy_quote": 5496.92384
        },
        {
          "timestamp": 1755158400000,
          "datetime": "2025-08-14T08:00:00",
          "open": 0.0542,
          "high": 0.0596,
          "low": 0.0531,
          "close": 0.0533,
          "volume": 263143.9,
          "close_time": 1755172799999,
          "quote_volume": 14278.28222,
          "trades": 129,
          "taker_buy_base": 191667.9,
          "taker_buy_quote": 10433.94855
        },
        {
          "timestamp": 1755172800000,
          "datetime": "2025-08-14T12:00:00",
          "open": 0.0535,
          "high": 0.0536,
          "low": 0.0495,
          "close": 0.0505,
          "volume": 469122.3,
          "close_time": 1755187199999,
          "quote_volume": 23865.56506,
          "trades": 293,
          "taker_buy_base": 156056.6,
          "taker_buy_quote": 7934.80892
        },
        {
          "timestamp": 1755187200000,
          "datetime": "2025-08-14T16:00:00",
          "open": 0.0498,
          "high": 0.0505,
          "low": 0.0493,
          "close": 0.0501,
          "volume": 218009.2,
          "close_time": 1755201599999,
          "quote_volume": 10907.89796,
          "trades": 107,
          "taker_buy_base": 104413.0,
          "taker_buy_quote": 5235.57801
        },
        {
          "timestamp": 1755201600000,
          "datetime": "2025-08-14T20:00:00",
          "open": 0.0501,
          "high": 0.0501,
          "low": 0.0484,
          "close": 0.0498,
          "volume": 162157.4,
          "close_time": 1755215999999,
          "quote_volume": 7961.0855,
          "trades": 98,
          "taker_buy_base": 56950.1,
          "taker_buy_quote": 2817.24473
        },
        {
          "timestamp": 1755216000000,
          "datetime": "2025-08-15T00:00:00",
          "open": 0.0498,
          "high": 0.0509,
          "low": 0.0496,
          "close": 0.0508,
          "volume": 23088.6,
          "close_time": 1755230399999,
          "quote_volume": 1158.09764,
          "trades": 28,
          "taker_buy_base": 12900.4,
          "taker_buy_quote": 650.71501
        },
        {
          "timestamp": 1755230400000,
          "datetime": "2025-08-15T04:00:00",
          "open": 0.0507,
          "high": 0.0515,
          "low": 0.0503,
          "close": 0.0508,
          "volume": 103635.3,
          "close_time": 1755244799999,
          "quote_volume": 5272.06011,
          "trades": 43,
          "taker_buy_base": 78615.3,
          "taker_buy_quote": 3998.57621
        },
        {
          "timestamp": 1755244800000,
          "datetime": "2025-08-15T08:00:00",
          "open": 0.0509,
          "high": 0.0512,
          "low": 0.0504,
          "close": 0.0507,
          "volume": 233959.2,
          "close_time": 1755259199999,
          "quote_volume": 11860.56623,
          "trades": 120,
          "taker_buy_base": 98847.4,
          "taker_buy_quote": 5029.16372
        },
        {
          "timestamp": 1755259200000,
          "datetime": "2025-08-15T12:00:00",
          "open": 0.0507,
          "high": 0.0514,
          "low": 0.0478,
          "close": 0.0482,
          "volume": 187970.8,
          "close_time": 1755273599999,
          "quote_volume": 9372.63693,
          "trades": 230,
          "taker_buy_base": 71881.8,
          "taker_buy_quote": 3599.82403
        },
        {
          "timestamp": 1755273600000,
          "datetime": "2025-08-15T16:00:00",
          "open": 0.0482,
          "high": 0.0491,
          "low": 0.0474,
          "close": 0.0482,
          "volume": 396516.7,
          "close_time": 1755287999999,
          "quote_volume": 19031.2774,
          "trades": 137,
          "taker_buy_base": 220538.1,
          "taker_buy_quote": 10611.25798
        },
        {
          "timestamp": 1755288000000,
          "datetime": "2025-08-15T20:00:00",
          "open": 0.0487,
          "high": 0.0502,
          "low": 0.0485,
          "close": 0.0496,
          "volume": 153983.7,
          "close_time": 1755302399999,
          "quote_volume": 7628.61813,
          "trades": 64,
          "taker_buy_base": 51145.6,
          "taker_buy_quote": 2538.50601
        },
        {
          "timestamp": 1755302400000,
          "datetime": "2025-08-16T00:00:00",
          "open": 0.0497,
          "high": 0.0502,
          "low": 0.0497,
          "close": 0.0498,
          "volume": 66442.9,
          "close_time": 1755316799999,
          "quote_volume": 3321.69774,
          "trades": 40,
          "taker_buy_base": 36721.9,
          "taker_buy_quote": 1838.37693
        },
        {
          "timestamp": 1755316800000,
          "datetime": "2025-08-16T04:00:00",
          "open": 0.0498,
          "high": 0.0503,
          "low": 0.0497,
          "close": 0.0503,
          "volume": 15840.7,
          "close_time": 1755331199999,
          "quote_volume": 792.34709,
          "trades": 20,
          "taker_buy_base": 8642.7,
          "taker_buy_quote": 432.00581
        },
        {
          "timestamp": 1755331200000,
          "datetime": "2025-08-16T08:00:00",
          "open": 0.05,
          "high": 0.0503,
          "low": 0.0494,
          "close": 0.0498,
          "volume": 100710.5,
          "close_time": 1755345599999,
          "quote_volume": 4994.63169,
          "trades": 56,
          "taker_buy_base": 9667.7,
          "taker_buy_quote": 483.18752
        },
        {
          "timestamp": 1755345600000,
          "datetime": "2025-08-16T12:00:00",
          "open": 0.0498,
          "high": 0.0515,
          "low": 0.0497,
          "close": 0.0513,
          "volume": 243326.1,
          "close_time": 1755359999999,
          "quote_volume": 12317.57743,
          "trades": 189,
          "taker_buy_base": 153123.6,
          "taker_buy_quote": 7735.78471
        },
        {
          "timestamp": 1755360000000,
          "datetime": "2025-08-16T16:00:00",
          "open": 0.051,
          "high": 0.0512,
          "low": 0.0507,
          "close": 0.0508,
          "volume": 57181.6,
          "close_time": 1755374399999,
          "quote_volume": 2916.53949,
          "trades": 52,
          "taker_buy_base": 52188.9,
          "taker_buy_quote": 2662.06238
        },
        {
          "timestamp": 1755374400000,
          "datetime": "2025-08-16T20:00:00",
          "open": 0.0508,
          "high": 0.0516,
          "low": 0.0505,
          "close": 0.0511,
          "volume": 169374.5,
          "close_time": 1755388799999,
          "quote_volume": 8614.31024,
          "trades": 126,
          "taker_buy_base": 78916.2,
          "taker_buy_quote": 4017.59619
        },
        {
          "timestamp": 1755388800000,
          "datetime": "2025-08-17T00:00:00",
          "open": 0.0512,
          "high": 0.0517,
          "low": 0.0507,
          "close": 0.0517,
          "volume": 80031.3,
          "close_time": 1755403199999,
          "quote_volume": 4088.9192,
          "trades": 82,
          "taker_buy_base": 37906.7,
          "taker_buy_quote": 1937.46358
        },
        {
          "timestamp": 1755403200000,
          "datetime": "2025-08-17T04:00:00",
          "open": 0.0515,
          "high": 0.052,
          "low": 0.0514,
          "close": 0.0517,
          "volume": 52351.9,
          "close_time": 1755417599999,
          "quote_volume": 2702.94276,
          "trades": 57,
          "taker_buy_base": 30350.2,
          "taker_buy_quote": 1566.79792
        },
        {
          "timestamp": 1755417600000,
          "datetime": "2025-08-17T08:00:00",
          "open": 0.0517,
          "high": 0.0522,
          "low": 0.0516,
          "close": 0.0516,
          "volume": 109499.2,
          "close_time": 1755431999999,
          "quote_volume": 5669.05775,
          "trades": 39,
          "taker_buy_base": 51371.1,
          "taker_buy_quote": 2661.90724
        },
        {
          "timestamp": 1755432000000,
          "datetime": "2025-08-17T12:00:00",
          "open": 0.052,
          "high": 0.0527,
          "low": 0.0515,
          "close": 0.0527,
          "volume": 137070.9,
          "close_time": 1755446399999,
          "quote_volume": 7131.94567,
          "trades": 94,
          "taker_buy_base": 66377.4,
          "taker_buy_quote": 3447.7059
        },
        {
          "timestamp": 1755446400000,
          "datetime": "2025-08-17T16:00:00",
          "open": 0.0527,
          "high": 0.0529,
          "low": 0.0509,
          "close": 0.0512,
          "volume": 377618.7,
          "close_time": 1755460799999,
          "quote_volume": 19593.71485,
          "trades": 131,
          "taker_buy_base": 270968.3,
          "taker_buy_quote": 14032.66758
        },
        {
          "timestamp": 1755460800000,
          "datetime": "2025-08-17T20:00:00",
          "open": 0.051,
          "high": 0.0518,
          "low": 0.051,
          "close": 0.0512,
          "volume": 29216.5,
          "close_time": 1755475199999,
          "quote_volume": 1496.55403,
          "trades": 25,
          "taker_buy_base": 16833.5,
          "taker_buy_quote": 862.9276
        },
        {
          "timestamp": 1755475200000,
          "datetime": "2025-08-18T00:00:00",
          "open": 0.0508,
          "high": 0.0509,
          "low": 0.0485,
          "close": 0.049,
          "volume": 83830.0,
          "close_time": 1755489599999,
          "quote_volume": 4140.21761,
          "trades": 52,
          "taker_buy_base": 60774.0,
          "taker_buy_quote": 2989.27695
        },
        {
          "timestamp": 1755489600000,
          "datetime": "2025-08-18T04:00:00",
          "open": 0.049,
          "high": 0.0496,
          "low": 0.0483,
          "close": 0.0487,
          "volume": 189048.5,
          "close_time": 1755503999999,
          "quote_volume": 9230.27502,
          "trades": 69,
          "taker_buy_base": 87275.5,
          "taker_buy_quote": 4261.74303
        },
        {
          "timestamp": 1755504000000,
          "datetime": "2025-08-18T08:00:00",
          "open": 0.0486,
          "high": 0.0491,
          "low": 0.0481,
          "close": 0.0491,
          "volume": 80837.0,
          "close_time": 1755518399999,
          "quote_volume": 3925.59452,
          "trades": 55,
          "taker_buy_base": 39978.7,
          "taker_buy_quote": 1943.13945
        },
        {
          "timestamp": 1755518400000,
          "datetime": "2025-08-18T12:00:00",
          "open": 0.0491,
          "high": 0.0496,
          "low": 0.0485,
          "close": 0.0492,
          "volume": 119882.5,
          "close_time": 1755532799999,
          "quote_volume": 5904.76625,
          "trades": 73,
          "taker_buy_base": 24504.0,
          "taker_buy_quote": 1206.19362
        },
        {
          "timestamp": 1755532800000,
          "datetime": "2025-08-18T16:00:00",
          "open": 0.0491,
          "high": 0.0497,
          "low": 0.0486,
          "close": 0.0491,
          "volume": 150775.0,
          "close_time": 1755547199999,
          "quote_volume": 7417.58636,
          "trades": 106,
          "taker_buy_base": 71729.2,
          "taker_buy_quote": 3531.75376
        },
        {
          "timestamp": 1755547200000,
          "datetime": "2025-08-18T20:00:00",
          "open": 0.0491,
          "high": 0.0499,
          "low": 0.0487,
          "close": 0.0487,
          "volume": 137847.5,
          "close_time": 1755561599999,
          "quote_volume": 6774.8429,
          "trades": 89,
          "taker_buy_base": 44333.0,
          "taker_buy_quote": 2186.20811
        },
        {
          "timestamp": 1755561600000,
          "datetime": "2025-08-19T00:00:00",
          "open": 0.0487,
          "high": 0.0497,
          "low": 0.0474,
          "close": 0.0476,
          "volume": 192821.7,
          "close_time": 1755575999999,
          "quote_volume": 9367.48511,
          "trades": 89,
          "taker_buy_base": 74684.3,
          "taker_buy_quote": 3643.57918
        },
        {
          "timestamp": 1755576000000,
          "datetime": "2025-08-19T04:00:00",
          "open": 0.0476,
          "high": 0.0481,
          "low": 0.0472,
          "close": 0.0476,
          "volume": 179448.5,
          "close_time": 1755590399999,
          "quote_volume": 8529.70988,
          "trades": 98,
          "taker_buy_base": 121974.2,
          "taker_buy_quote": 5790.8115
        },
        {
          "timestamp": 1755590400000,
          "datetime": "2025-08-19T08:00:00",
          "open": 0.0477,
          "high": 0.049,
          "low": 0.0473,
          "close": 0.049,
          "volume": 278758.4,
          "close_time": 1755604799999,
          "quote_volume": 13566.78449,
          "trades": 96,
          "taker_buy_base": 93521.6,
          "taker_buy_quote": 4546.00926
        },
        {
          "timestamp": 1755604800000,
          "datetime": "2025-08-19T12:00:00",
          "open": 0.0489,
          "high": 0.0493,
          "low": 0.0473,
          "close": 0.0477,
          "volume": 302019.0,
          "close_time": 1755619199999,
          "quote_volume": 14512.55453,
          "trades": 111,
          "taker_buy_base": 112288.7,
          "taker_buy_quote": 5403.54002
        },
        {
          "timestamp": 1755619200000,
          "datetime": "2025-08-19T16:00:00",
          "open": 0.0475,
          "high": 0.048,
          "low": 0.0462,
          "close": 0.0469,
          "volume": 264715.0,
          "close_time": 1755633599999,
          "quote_volume": 12499.89938,
          "trades": 156,
          "taker_buy_base": 109529.5,
          "taker_buy_quote": 5207.7584
        },
        {
          "timestamp": 1755633600000,
          "datetime": "2025-08-19T20:00:00",
          "open": 0.047,
          "high": 0.0474,
          "low": 0.0463,
          "close": 0.0463,
          "volume": 60838.8,
          "close_time": 1755647999999,
          "quote_volume": 2864.95811,
          "trades": 49,
          "taker_buy_base": 50414.7,
          "taker_buy_quote": 2374.76953
        },
        {
          "timestamp": 1755648000000,
          "datetime": "2025-08-20T00:00:00",
          "open": 0.0467,
          "high": 0.0474,
          "low": 0.046,
          "close": 0.0469,
          "volume": 11141.4,
          "close_time": 1755662399999,
          "quote_volume": 520.48553,
          "trades": 33,
          "taker_buy_base": 4878.5,
          "taker_buy_quote": 228.09452
        },
        {
          "timestamp": 1755662400000,
          "datetime": "2025-08-20T04:00:00",
          "open": 0.0473,
          "high": 0.0476,
          "low": 0.0472,
          "close": 0.0472,
          "volume": 97918.7,
          "close_time": 1755676799999,
          "quote_volume": 4643.37357,
          "trades": 37,
          "taker_buy_base": 77367.5,
          "taker_buy_quote": 3669.77062
        },
        {
          "timestamp": 1755676800000,
          "datetime": "2025-08-20T08:00:00",
          "open": 0.0473,
          "high": 0.048,
          "low": 0.0473,
          "close": 0.0477,
          "volume": 56035.2,
          "close_time": 1755691199999,
          "quote_volume": 2678.38909,
          "trades": 41,
          "taker_buy_base": 7603.4,
          "taker_buy_quote": 363.761
        },
        {
          "timestamp": 1755691200000,
          "datetime": "2025-08-20T12:00:00",
          "open": 0.048,
          "high": 0.0489,
          "low": 0.0467,
          "close": 0.0485,
          "volume": 192060.8,
          "close_time": 1755705599999,
          "quote_volume": 9229.97124,
          "trades": 109,
          "taker_buy_base": 102190.2,
          "taker_buy_quote": 4911.68294
        },
        {
          "timestamp": 1755705600000,
          "datetime": "2025-08-20T16:00:00",
          "open": 0.0489,
          "high": 0.0497,
          "low": 0.0483,
          "close": 0.0497,
          "volume": 143856.3,
          "close_time": 1755719999999,
          "quote_volume": 7049.44721,
          "trades": 68,
          "taker_buy_base": 82986.5,
          "taker_buy_quote": 4066.97029
        },
        {
          "timestamp": 1755720000000,
          "datetime": "2025-08-20T20:00:00",
          "open": 0.0496,
          "high": 0.0499,
          "low": 0.0494,
          "close": 0.0497,
          "volume": 147584.3,
          "close_time": 1755734399999,
          "quote_volume": 7342.3108,
          "trades": 74,
          "taker_buy_base": 69649.7,
          "taker_buy_quote": 3462.57362
        },
        {
          "timestamp": 1755734400000,
          "datetime": "2025-08-21T00:00:00",
          "open": 0.0498,
          "high": 0.0503,
          "low": 0.0494,
          "close": 0.0498,
          "volume": 125731.9,
          "close_time": 1755748799999,
          "quote_volume": 6273.62408,
          "trades": 50,
          "taker_buy_base": 85403.7,
          "taker_buy_quote": 4262.08258
        },
        {
          "timestamp": 1755748800000,
          "datetime": "2025-08-21T04:00:00",
          "open": 0.0499,
          "high": 0.0499,
          "low": 0.0491,
          "close": 0.0496,
          "volume": 43643.6,
          "close_time": 1755763199999,
          "quote_volume": 2166.89965,
          "trades": 44,
          "taker_buy_base": 21313.3,
          "taker_buy_quote": 1057.05621
        },
        {
          "timestamp": 1755763200000,
          "datetime": "2025-08-21T08:00:00",
          "open": 0.0498,
          "high": 0.0498,
          "low": 0.0484,
          "close": 0.0486,
          "volume": 335487.7,
          "close_time": 1755777599999,
          "quote_volume": 16446.30313,
          "trades": 85,
          "taker_buy_base": 148017.5,
          "taker_buy_quote": 7255.54222
        },
        {
          "timestamp": 1755777600000,
          "datetime": "2025-08-21T12:00:00",
          "open": 0.0486,
          "high": 0.0492,
          "low": 0.0479,
          "close": 0.0479,
          "volume": 275902.7,
          "close_time": 1755791999999,
          "quote_volume": 13458.53817,
          "trades": 131,
          "taker_buy_base": 159808.5,
          "taker_buy_quote": 7806.46803
        },
        {
          "timestamp": 1755792000000,
          "datetime": "2025-08-21T16:00:00",
          "open": 0.0478,
          "high": 0.0483,
          "low": 0.0475,
          "close": 0.0479,
          "volume": 233364.3,
          "close_time": 1755806399999,
          "quote_volume": 11210.78046,
          "trades": 74,
          "taker_buy_base": 120511.2,
          "taker_buy_quote": 5794.46766
        },
        {
          "timestamp": 1755806400000,
          "datetime": "2025-08-21T20:00:00",
          "open": 0.0478,
          "high": 0.0485,
          "low": 0.0476,
          "close": 0.0478,
          "volume": 151121.5,
          "close_time": 1755820799999,
          "quote_volume": 7272.17287,
          "trades": 58,
          "taker_buy_base": 77626.9,
          "taker_buy_quote": 3723.88464
        },
        {
          "timestamp": 1755820800000,
          "datetime": "2025-08-22T00:00:00",
          "open": 0.048,
          "high": 0.0486,
          "low": 0.0476,
          "close": 0.0477,
          "volume": 277375.0,
          "close_time": 1755835199999,
          "quote_volume": 13327.32994,
          "trades": 65,
          "taker_buy_base": 136503.7,
          "taker_buy_quote": 6563.07463
        },
        {
          "timestamp": 1755835200000,
          "datetime": "2025-08-22T04:00:00",
          "open": 0.048,
          "high": 0.0485,
          "low": 0.0476,
          "close": 0.0485,
          "volume": 156496.5,
          "close_time": 1755849599999,
          "quote_volume": 7489.68668,
          "trades": 43,
          "taker_buy_base": 50967.1,
          "taker_buy_quote": 2447.29491
        },
        {
          "timestamp": 1755849600000,
          "datetime": "2025-08-22T08:00:00",
          "open": 0.0485,
          "high": 0.0486,
          "low": 0.0473,
          "close": 0.0473,
          "volume": 277668.7,
          "close_time": 1755863999999,
          "quote_volume": 13312.69834,
          "trades": 65,
          "taker_buy_base": 165588.9,
          "taker_buy_quote": 7939.25153
        },
        {
          "timestamp": 1755864000000,
          "datetime": "2025-08-22T12:00:00",
          "open": 0.0471,
          "high": 0.051,
          "low": 0.046,
          "close": 0.0508,
          "volume": 326059.6,
          "close_time": 1755878399999,
          "quote_volume": 15855.19531,
          "trades": 205,
          "taker_buy_base": 145232.6,
          "taker_buy_quote": 7103.44827
        },
        {
          "timestamp": 1755878400000,
          "datetime": "2025-08-22T16:00:00",
          "open": 0.051,
          "high": 0.0529,
          "low": 0.051,
          "close": 0.0528,
          "volume": 671500.5,
          "close_time": 1755892799999,
          "quote_volume": 35067.47372,
          "trades": 210,
          "taker_buy_base": 303899.5,
          "taker_buy_quote": 15886.4232
        },
        {
          "timestamp": 1755892800000,
          "datetime": "2025-08-22T20:00:00",
          "open": 0.0528,
          "high": 0.0538,
          "low": 0.0528,
          "close": 0.0536,
          "volume": 391568.7,
          "close_time": 1755907199999,
          "quote_volume": 20844.56644,
          "trades": 126,
          "taker_buy_base": 185639.9,
          "taker_buy_quote": 9892.02734
        },
        {
          "timestamp": 1755907200000,
          "datetime": "2025-08-23T00:00:00",
          "open": 0.0538,
          "high": 0.0541,
          "low": 0.0514,
          "close": 0.0523,
          "volume": 192867.8,
          "close_time": 1755921599999,
          "quote_volume": 10231.60384,
          "trades": 106,
          "taker_buy_base": 127501.9,
          "taker_buy_quote": 6746.56301
        },
        {
          "timestamp": 1755921600000,
          "datetime": "2025-08-23T04:00:00",
          "open": 0.0519,
          "high": 0.0535,
          "low": 0.0519,
          "close": 0.0526,
          "volume": 146051.7,
          "close_time": 1755935999999,
          "quote_volume": 7767.67544,
          "trades": 62,
          "taker_buy_base": 60718.2,
          "taker_buy_quote": 3234.81894
        },
        {
          "timestamp": 1755936000000,
          "datetime": "2025-08-23T08:00:00",
          "open": 0.0529,
          "high": 0.0532,
          "low": 0.0525,
          "close": 0.0526,
          "volume": 297720.6,
          "close_time": 1755950399999,
          "quote_volume": 15700.42531,
          "trades": 80,
          "taker_buy_base": 162128.6,
          "taker_buy_quote": 8553.24907
        },
        {
          "timestamp": 1755950400000,
          "datetime": "2025-08-23T12:00:00",
          "open": 0.0526,
          "high": 0.0534,
          "low": 0.0523,
          "close": 0.0532,
          "volume": 255317.2,
          "close_time": 1755964799999,
          "quote_volume": 13457.3863,
          "trades": 142,
          "taker_buy_base": 140237.6,
          "taker_buy_quote": 7396.21383
        },
        {
          "timestamp": 1755964800000,
          "datetime": "2025-08-23T16:00:00",
          "open": 0.0534,
          "high": 0.0551,
          "low": 0.0528,
          "close": 0.0544,
          "volume": 354992.5,
          "close_time": 1755979199999,
          "quote_volume": 19141.55751,
          "trades": 125,
          "taker_buy_base": 183941.4,
          "taker_buy_quote": 9942.15486
        },
        {
          "timestamp": 1755979200000,
          "datetime": "2025-08-23T20:00:00",
          "open": 0.0541,
          "high": 0.0541,
          "low": 0.0533,
          "close": 0.0535,
          "volume": 293555.7,
          "close_time": 1755993599999,
          "quote_volume": 15705.66152,
          "trades": 80,
          "taker_buy_base": 87805.7,
          "taker_buy_quote": 4704.73621
        },
        {
          "timestamp": 1755993600000,
          "datetime": "2025-08-24T00:00:00",
          "open": 0.0537,
          "high": 0.0538,
          "low": 0.0527,
          "close": 0.0527,
          "volume": 254418.8,
          "close_time": 1756007999999,
          "quote_volume": 13510.07771,
          "trades": 54,
          "taker_buy_base": 119406.4,
          "taker_buy_quote": 6364.59016
        },
        {
          "timestamp": 1756008000000,
          "datetime": "2025-08-24T04:00:00",
          "open": 0.0527,
          "high": 0.0527,
          "low": 0.0513,
          "close": 0.0514,
          "volume": 825086.5,
          "close_time": 1756022399999,
          "quote_volume": 42740.26607,
          "trades": 206,
          "taker_buy_base": 219664.2,
          "taker_buy_quote": 11430.07159
        },
        {
          "timestamp": 1756022400000,
          "datetime": "2025-08-24T08:00:00",
          "open": 0.0513,
          "high": 0.0518,
          "low": 0.0504,
          "close": 0.051,
          "volume": 257432.6,
          "close_time": 1756036799999,
          "quote_volume": 13208.27904,
          "trades": 132,
          "taker_buy_base": 122873.0,
          "taker_buy_quote": 6301.45304
        },
        {
          "timestamp": 1756036800000,
          "datetime": "2025-08-24T12:00:00",
          "open": 0.0508,
          "high": 0.0517,
          "low": 0.0508,
          "close": 0.0512,
          "volume": 249392.3,
          "close_time": 1756051199999,
          "quote_volume": 12789.46897,
          "trades": 56,
          "taker_buy_base": 106843.8,
          "taker_buy_quote": 5478.25946
        },
        {
          "timestamp": 1756051200000,
          "datetime": "2025-08-24T16:00:00",
          "open": 0.0513,
          "high": 0.0541,
          "low": 0.0511,
          "close": 0.0524,
          "volume": 647212.3,
          "close_time": 1756065599999,
          "quote_volume": 34263.53365,
          "trades": 264,
          "taker_buy_base": 299391.0,
          "taker_buy_quote": 15821.25912
        },
        {
          "timestamp": 1756065600000,
          "datetime": "2025-08-24T20:00:00",
          "open": 0.0523,
          "high": 0.0527,
          "low": 0.0512,
          "close": 0.0518,
          "volume": 431754.2,
          "close_time": 1756079999999,
          "quote_volume": 22485.02718,
          "trades": 207,
          "taker_buy_base": 202300.5,
          "taker_buy_quote": 10528.39401
        },
        {
          "timestamp": 1756080000000,
          "datetime": "2025-08-25T00:00:00",
          "open": 0.0522,
          "high": 0.0526,
          "low": 0.0506,
          "close": 0.052,
          "volume": 401214.8,
          "close_time": 1756094399999,
          "quote_volume": 20849.52475,
          "trades": 166,
          "taker_buy_base": 197444.8,
          "taker_buy_quote": 10266.79164
        },
        {
          "timestamp": 1756094400000,
          "datetime": "2025-08-25T04:00:00",
          "open": 0.0521,
          "high": 0.0521,
          "low": 0.0491,
          "close": 0.0491,
          "volume": 147006.2,
          "close_time": 1756108799999,
          "quote_volume": 7404.28761,
          "trades": 72,
          "taker_buy_base": 71103.0,
          "taker_buy_quote": 3599.3915
        },
        {
          "timestamp": 1756108800000,
          "datetime": "2025-08-25T08:00:00",
          "open": 0.0492,
          "high": 0.0497,
          "low": 0.0486,
          "close": 0.0491,
          "volume": 184269.3,
          "close_time": 1756123199999,
          "quote_volume": 9056.03338,
          "trades": 82,
          "taker_buy_base": 117625.6,
          "taker_buy_quote": 5776.08013
        },
        {
          "timestamp": 1756123200000,
          "datetime": "2025-08-25T12:00:00",
          "open": 0.0493,
          "high": 0.0496,
          "low": 0.0487,
          "close": 0.0493,
          "volume": 217500.5,
          "close_time": 1756137599999,
          "quote_volume": 10698.84129,
          "trades": 99,
          "taker_buy_base": 87840.8,
          "taker_buy_quote": 4324.31704
        },
        {
          "timestamp": 1756137600000,
          "datetime": "2025-08-25T16:00:00",
          "open": 0.0492,
          "high": 0.0498,
          "low": 0.0474,
          "close": 0.0477,
          "volume": 258583.5,
          "close_time": 1756151999999,
          "quote_volume": 12648.37752,
          "trades": 133,
          "taker_buy_base": 72952.8,
          "taker_buy_quote": 3573.59856
        },
        {
          "timestamp": 1756152000000,
          "datetime": "2025-08-25T20:00:00",
          "open": 0.0477,
          "high": 0.0477,
          "low": 0.046,
          "close": 0.047,
          "volume": 1026360.6,
          "close_time": 1756166399999,
          "quote_volume": 47598.17219,
          "trades": 271,
          "taker_buy_base": 250481.2,
          "taker_buy_quote": 11628.10536
        },
        {
          "timestamp": 1756166400000,
          "datetime": "2025-08-26T00:00:00",
          "open": 0.0467,
          "high": 0.0477,
          "low": 0.0464,
          "close": 0.047,
          "volume": 244509.2,
          "close_time": 1756180799999,
          "quote_volume": 11508.63547,
          "trades": 70,
          "taker_buy_base": 89999.4,
          "taker_buy_quote": 4232.96183
        },
        {
          "timestamp": 1756180800000,
          "datetime": "2025-08-26T04:00:00",
          "open": 0.0473,
          "high": 0.0483,
          "low": 0.0473,
          "close": 0.0481,
          "volume": 327497.5,
          "close_time": 1756195199999,
          "quote_volume": 15626.14964,
          "trades": 65,
          "taker_buy_base": 165251.9,
          "taker_buy_quote": 7887.78461
        },
        {
          "timestamp": 1756195200000,
          "datetime": "2025-08-26T08:00:00",
          "open": 0.0481,
          "high": 0.0482,
          "low": 0.0473,
          "close": 0.0475,
          "volume": 364835.8,
          "close_time": 1756209599999,
          "quote_volume": 17487.78363,
          "trades": 80,
          "taker_buy_base": 176515.9,
          "taker_buy_quote": 8460.58907
        },
        {
          "timestamp": 1756209600000,
          "datetime": "2025-08-26T12:00:00",
          "open": 0.0473,
          "high": 0.0488,
          "low": 0.0473,
          "close": 0.0482,
          "volume": 407555.0,
          "close_time": 1756223999999,
          "quote_volume": 19692.52826,
          "trades": 116,
          "taker_buy_base": 210459.9,
          "taker_buy_quote": 10161.06453
        },
        {
          "timestamp": 1756224000000,
          "datetime": "2025-08-26T16:00:00",
          "open": 0.0486,
          "high": 0.0498,
          "low": 0.0483,
          "close": 0.0496,
          "volume": 495795.1,
          "close_time": 1756238399999,
          "quote_volume": 24220.64416,
          "trades": 127,
          "taker_buy_base": 181901.4,
          "taker_buy_quote": 8882.42374
        },
        {
          "timestamp": 1756238400000,
          "datetime": "2025-08-26T20:00:00",
          "open": 0.0498,
          "high": 0.0501,
          "low": 0.0493,
          "close": 0.0494,
          "volume": 415215.7,
          "close_time": 1756252799999,
          "quote_volume": 20626.78576,
          "trades": 95,
          "taker_buy_base": 214700.4,
          "taker_buy_quote": 10669.17471
        },
        {
          "timestamp": 1756252800000,
          "datetime": "2025-08-27T00:00:00",
          "open": 0.0494,
          "high": 0.0499,
          "low": 0.0489,
          "close": 0.0499,
          "volume": 353005.7,
          "close_time": 1756267199999,
          "quote_volume": 17426.16787,
          "trades": 70,
          "taker_buy_base": 205863.8,
          "taker_buy_quote": 10172.19903
        },
        {
          "timestamp": 1756267200000,
          "datetime": "2025-08-27T04:00:00",
          "open": 0.0497,
          "high": 0.0503,
          "low": 0.049,
          "close": 0.049,
          "volume": 190428.1,
          "close_time": 1756281599999,
          "quote_volume": 9477.00105,
          "trades": 72,
          "taker_buy_base": 69750.7,
          "taker_buy_quote": 3480.76295
        },
        {
          "timestamp": 1756281600000,
          "datetime": "2025-08-27T08:00:00",
          "open": 0.0489,
          "high": 0.0494,
          "low": 0.0488,
          "close": 0.0493,
          "volume": 85795.6,
          "close_time": 1756295999999,
          "quote_volume": 4225.15634,
          "trades": 55,
          "taker_buy_base": 50236.2,
          "taker_buy_quote": 2477.33874
        },
        {
          "timestamp": 1756296000000,
          "datetime": "2025-08-27T12:00:00",
          "open": 0.0494,
          "high": 0.0498,
          "low": 0.0489,
          "close": 0.0496,
          "volume": 331862.4,
          "close_time": 1756310399999,
          "quote_volume": 16390.8122,
          "trades": 167,
          "taker_buy_base": 186030.9,
          "taker_buy_quote": 9192.25802
        },
        {
          "timestamp": 1756310400000,
          "datetime": "2025-08-27T16:00:00",
          "open": 0.0496,
          "high": 0.0501,
          "low": 0.0489,
          "close": 0.0494,
          "volume": 324264.4,
          "close_time": 1756324799999,
          "quote_volume": 16022.98862,
          "trades": 137,
          "taker_buy_base": 126787.3,
          "taker_buy_quote": 6267.72177
        },
        {
          "timestamp": 1756324800000,
          "datetime": "2025-08-27T20:00:00",
          "open": 0.0492,
          "high": 0.0501,
          "low": 0.0486,
          "close": 0.0489,
          "volume": 314211.5,
          "close_time": 1756339199999,
          "quote_volume": 15509.32176,
          "trades": 161,
          "taker_buy_base": 159042.1,
          "taker_buy_quote": 7837.95477
        },
        {
          "timestamp": 1756339200000,
          "datetime": "2025-08-28T00:00:00",
          "open": 0.0494,
          "high": 0.05,
          "low": 0.0488,
          "close": 0.0497,
          "volume": 226915.9,
          "close_time": 1756353599999,
          "quote_volume": 11240.63734,
          "trades": 91,
          "taker_buy_base": 139942.4,
          "taker_buy_quote": 6933.41736
        },
        {
          "timestamp": 1756353600000,
          "datetime": "2025-08-28T04:00:00",
          "open": 0.0498,
          "high": 0.0504,
          "low": 0.0498,
          "close": 0.0501,
          "volume": 241657.2,
          "close_time": 1756367999999,
          "quote_volume": 12090.95745,
          "trades": 81,
          "taker_buy_base": 117827.4,
          "taker_buy_quote": 5907.28981
        },
        {
          "timestamp": 1756368000000,
          "datetime": "2025-08-28T08:00:00",
          "open": 0.0501,
          "high": 0.0507,
          "low": 0.0495,
          "close": 0.05,
          "volume": 328622.5,
          "close_time": 1756382399999,
          "quote_volume": 16423.90528,
          "trades": 149,
          "taker_buy_base": 177334.9,
          "taker_buy_quote": 8879.04959
        },
        {
          "timestamp": 1756382400000,
          "datetime": "2025-08-28T12:00:00",
          "open": 0.0501,
          "high": 0.051,
          "low": 0.0499,
          "close": 0.0502,
          "volume": 450521.8,
          "close_time": 1756396799999,
          "quote_volume": 22716.05143,
          "trades": 197,
          "taker_buy_base": 218784.6,
          "taker_buy_quote": 11045.72715
        },
        {
          "timestamp": 1756396800000,
          "datetime": "2025-08-28T16:00:00",
          "open": 0.0502,
          "high": 0.0506,
          "low": 0.0492,
          "close": 0.0492,
          "volume": 273755.0,
          "close_time": 1756411199999,
          "quote_volume": 13707.47857,
          "trades": 111,
          "taker_buy_base": 168297.1,
          "taker_buy_quote": 8423.02655
        },
        {
          "timestamp": 1756411200000,
          "datetime": "2025-08-28T20:00:00",
          "open": 0.0491,
          "high": 0.0507,
          "low": 0.0491,
          "close": 0.0505,
          "volume": 225514.5,
          "close_time": 1756425599999,
          "quote_volume": 11255.99701,
          "trades": 100,
          "taker_buy_base": 107455.7,
          "taker_buy_quote": 5351.8215
        },
        {
          "timestamp": 1756425600000,
          "datetime": "2025-08-29T00:00:00",
          "open": 0.0506,
          "high": 0.0509,
          "low": 0.0497,
          "close": 0.0504,
          "volume": 194049.4,
          "close_time": 1756439999999,
          "quote_volume": 9745.27359,
          "trades": 58,
          "taker_buy_base": 99130.8,
          "taker_buy_quote": 4991.99674
        },
        {
          "timestamp": 1756440000000,
          "datetime": "2025-08-29T04:00:00",
          "open": 0.0504,
          "high": 0.0507,
          "low": 0.0482,
          "close": 0.0482,
          "volume": 247601.4,
          "close_time": 1756454399999,
          "quote_volume": 12327.16372,
          "trades": 129,
          "taker_buy_base": 127337.6,
          "taker_buy_quote": 6353.58611
        },
        {
          "timestamp": 1756454400000,
          "datetime": "2025-08-29T08:00:00",
          "open": 0.0481,
          "high": 0.0482,
          "low": 0.0472,
          "close": 0.0476,
          "volume": 311990.5,
          "close_time": 1756468799999,
          "quote_volume": 14880.15391,
          "trades": 180,
          "taker_buy_base": 130932.5,
          "taker_buy_quote": 6247.98257
        },
        {
          "timestamp": 1756468800000,
          "datetime": "2025-08-29T12:00:00",
          "open": 0.0477,
          "high": 0.0493,
          "low": 0.047,
          "close": 0.047,
          "volume": 301788.6,
          "close_time": 1756483199999,
          "quote_volume": 14454.80732,
          "trades": 252,
          "taker_buy_base": 178806.0,
          "taker_buy_quote": 8574.82293
        },
        {
          "timestamp": 1756483200000,
          "datetime": "2025-08-29T16:00:00",
          "open": 0.0471,
          "high": 0.0474,
          "low": 0.0463,
          "close": 0.0469,
          "volume": 372940.4,
          "close_time": 1756497599999,
          "quote_volume": 17519.43505,
          "trades": 166,
          "taker_buy_base": 172578.9,
          "taker_buy_quote": 8089.03394
        },
        {
          "timestamp": 1756497600000,
          "datetime": "2025-08-29T20:00:00",
          "open": 0.0467,
          "high": 0.0478,
          "low": 0.0466,
          "close": 0.0476,
          "volume": 1393874.8,
          "close_time": 1756511999999,
          "quote_volume": 65988.12294,
          "trades": 217,
          "taker_buy_base": 801473.7,
          "taker_buy_quote": 37969.8143
        },
        {
          "timestamp": 1756512000000,
          "datetime": "2025-08-30T00:00:00",
          "open": 0.0474,
          "high": 0.0484,
          "low": 0.0465,
          "close": 0.0482,
          "volume": 135581.6,
          "close_time": 1756526399999,
          "quote_volume": 6443.49112,
          "trades": 68,
          "taker_buy_base": 99420.2,
          "taker_buy_quote": 4732.57075
        },
        {
          "timestamp": 1756526400000,
          "datetime": "2025-08-30T04:00:00",
          "open": 0.0482,
          "high": 0.0487,
          "low": 0.0481,
          "close": 0.0487,
          "volume": 73111.7,
          "close_time": 1756540799999,
          "quote_volume": 3536.91213,
          "trades": 42,
          "taker_buy_base": 51149.7,
          "taker_buy_quote": 2477.63185
        },
        {
          "timestamp": 1756540800000,
          "datetime": "2025-08-30T08:00:00",
          "open": 0.0489,
          "high": 0.049,
          "low": 0.0483,
          "close": 0.0487,
          "volume": 128736.0,
          "close_time": 1756555199999,
          "quote_volume": 6263.18514,
          "trades": 38,
          "taker_buy_base": 116644.4,
          "taker_buy_quote": 5676.60196
        },
        {
          "timestamp": 1756555200000,
          "datetime": "2025-08-30T12:00:00",
          "open": 0.0483,
          "high": 0.0487,
          "low": 0.0479,
          "close": 0.0486,
          "volume": 112707.7,
          "close_time": 1756569599999,
          "quote_volume": 5442.26261,
          "trades": 59,
          "taker_buy_base": 77837.8,
          "taker_buy_quote": 3752.03755
        },
        {
          "timestamp": 1756569600000,
          "datetime": "2025-08-30T16:00:00",
          "open": 0.0487,
          "high": 0.0487,
          "low": 0.0479,
          "close": 0.0482,
          "volume": 129806.7,
          "close_time": 1756583999999,
          "quote_volume": 6233.19711,
          "trades": 88,
          "taker_buy_base": 81019.5,
          "taker_buy_quote": 3891.16622
        },
        {
          "timestamp": 1756584000000,
          "datetime": "2025-08-30T20:00:00",
          "open": 0.048,
          "high": 0.0487,
          "low": 0.0479,
          "close": 0.0485,
          "volume": 220765.1,
          "close_time": 1756598399999,
          "quote_volume": 10626.01426,
          "trades": 113,
          "taker_buy_base": 118678.8,
          "taker_buy_quote": 5721.4985
        },
        {
          "timestamp": 1756598400000,
          "datetime": "2025-08-31T00:00:00",
          "open": 0.0484,
          "high": 0.0498,
          "low": 0.0484,
          "close": 0.0497,
          "volume": 348273.4,
          "close_time": 1756612799999,
          "quote_volume": 17205.44978,
          "trades": 113,
          "taker_buy_base": 175771.8,
          "taker_buy_quote": 8688.44677
        },
        {
          "timestamp": 1756612800000,
          "datetime": "2025-08-31T04:00:00",
          "open": 0.0496,
          "high": 0.0496,
          "low": 0.0488,
          "close": 0.049,
          "volume": 251762.8,
          "close_time": 1756627199999,
          "quote_volume": 12401.94125,
          "trades": 71,
          "taker_buy_base": 157618.6,
          "taker_buy_quote": 7782.77505
        },
        {
          "timestamp": 1756627200000,
          "datetime": "2025-08-31T08:00:00",
          "open": 0.0493,
          "high": 0.0495,
          "low": 0.0483,
          "close": 0.0487,
          "volume": 259005.4,
          "close_time": 1756641599999,
          "quote_volume": 12622.35896,
          "trades": 134,
          "taker_buy_base": 134551.3,
          "taker_buy_quote": 6575.26198
        },
        {
          "timestamp": 1756641600000,
          "datetime": "2025-08-31T12:00:00",
          "open": 0.0489,
          "high": 0.049,
          "low": 0.0481,
          "close": 0.0487,
          "volume": 259326.1,
          "close_time": 1756655999999,
          "quote_volume": 12612.51077,
          "trades": 71,
          "taker_buy_base": 136346.8,
          "taker_buy_quote": 6625.08926
        },
        {
          "timestamp": 1756656000000,
          "datetime": "2025-08-31T16:00:00",
          "open": 0.0487,
          "high": 0.049,
          "low": 0.0485,
          "close": 0.0486,
          "volume": 210170.9,
          "close_time": 1756670399999,
          "quote_volume": 10219.55837,
          "trades": 72,
          "taker_buy_base": 74827.4,
          "taker_buy_quote": 3641.0603
        },
        {
          "timestamp": 1756670400000,
          "datetime": "2025-08-31T20:00:00",
          "open": 0.0485,
          "high": 0.0492,
          "low": 0.0476,
          "close": 0.0476,
          "volume": 149793.3,
          "close_time": 1756684799999,
          "quote_volume": 7290.87744,
          "trades": 70,
          "taker_buy_base": 102038.6,
          "taker_buy_quote": 4967.97129
        },
        {
          "timestamp": 1756684800000,
          "datetime": "2025-09-01T00:00:00",
          "open": 0.0476,
          "high": 0.0477,
          "low": 0.0463,
          "close": 0.047,
          "volume": 234188.1,
          "close_time": 1756699199999,
          "quote_volume": 11024.08836,
          "trades": 118,
          "taker_buy_base": 88608.1,
          "taker_buy_quote": 4168.47227
        },
        {
          "timestamp": 1756699200000,
          "datetime": "2025-09-01T04:00:00",
          "open": 0.0469,
          "high": 0.0482,
          "low": 0.0461,
          "close": 0.0482,
          "volume": 391475.1,
          "close_time": 1756713599999,
          "quote_volume": 18332.80564,
          "trades": 123,
          "taker_buy_base": 210917.4,
          "taker_buy_quote": 9867.85534
        },
        {
          "timestamp": 1756713600000,
          "datetime": "2025-09-01T08:00:00",
          "open": 0.0482,
          "high": 0.0488,
          "low": 0.047,
          "close": 0.0473,
          "volume": 274547.8,
          "close_time": 1756727999999,
          "quote_volume": 13141.06352,
          "trades": 112,
          "taker_buy_base": 68956.0,
          "taker_buy_quote": 3311.16259
        },
        {
          "timestamp": 1756728000000,
          "datetime": "2025-09-01T12:00:00",
          "open": 0.0474,
          "high": 0.0476,
          "low": 0.0464,
          "close": 0.0464,
          "volume": 354189.3,
          "close_time": 1756742399999,
          "quote_volume": 16633.665,
          "trades": 105,
          "taker_buy_base": 199520.7,
          "taker_buy_quote": 9383.92797
        },
        {
          "timestamp": 1756742400000,
          "datetime": "2025-09-01T16:00:00",
          "open": 0.0462,
          "high": 0.0465,
          "low": 0.0457,
          "close": 0.0463,
          "volume": 357040.6,
          "close_time": 1756756799999,
          "quote_volume": 16502.51413,
          "trades": 98,
          "taker_buy_base": 161549.3,
          "taker_buy_quote": 7467.46547
        },
        {
          "timestamp": 1756756800000,
          "datetime": "2025-09-01T20:00:00",
          "open": 0.0464,
          "high": 0.0464,
          "low": 0.0444,
          "close": 0.0456,
          "volume": 437974.3,
          "close_time": 1756771199999,
          "quote_volume": 19797.20267,
          "trades": 207,
          "taker_buy_base": 203224.7,
          "taker_buy_quote": 9204.17174
        },
        {
          "timestamp": 1756771200000,
          "datetime": "2025-09-02T00:00:00",
          "open": 0.0455,
          "high": 0.0468,
          "low": 0.0455,
          "close": 0.0466,
          "volume": 97167.5,
          "close_time": 1756785599999,
          "quote_volume": 4452.9673,
          "trades": 34,
          "taker_buy_base": 29903.9,
          "taker_buy_quote": 1373.81403
        },
        {
          "timestamp": 1756785600000,
          "datetime": "2025-09-02T04:00:00",
          "open": 0.0468,
          "high": 0.047,
          "low": 0.0463,
          "close": 0.0463,
          "volume": 95865.7,
          "close_time": 1756799999999,
          "quote_volume": 4484.94769,
          "trades": 42,
          "taker_buy_base": 52613.4,
          "taker_buy_quote": 2464.44056
        },
        {
          "timestamp": 1756800000000,
          "datetime": "2025-09-02T08:00:00",
          "open": 0.0464,
          "high": 0.0468,
          "low": 0.0463,
          "close": 0.0463,
          "volume": 88616.0,
          "close_time": 1756814399999,
          "quote_volume": 4131.60974,
          "trades": 56,
          "taker_buy_base": 73083.8,
          "taker_buy_quote": 3407.58427
        },
        {
          "timestamp": 1756814400000,
          "datetime": "2025-09-02T12:00:00",
          "open": 0.0463,
          "high": 0.0467,
          "low": 0.0451,
          "close": 0.0452,
          "volume": 388838.2,
          "close_time": 1756828799999,
          "quote_volume": 17853.16291,
          "trades": 166,
          "taker_buy_base": 176112.3,
          "taker_buy_quote": 8108.77972
        },
        {
          "timestamp": 1756828800000,
          "datetime": "2025-09-02T16:00:00",
          "open": 0.0452,
          "high": 0.046,
          "low": 0.0452,
          "close": 0.0454,
          "volume": 368818.0,
          "close_time": 1756843199999,
          "quote_volume": 16813.2886,
          "trades": 88,
          "taker_buy_base": 164831.5,
          "taker_buy_quote": 7512.61378
        },
        {
          "timestamp": 1756843200000,
          "datetime": "2025-09-02T20:00:00",
          "open": 0.0456,
          "high": 0.0467,
          "low": 0.0455,
          "close": 0.0467,
          "volume": 273079.6,
          "close_time": 1756857599999,
          "quote_volume": 12656.86265,
          "trades": 85,
          "taker_buy_base": 144832.0,
          "taker_buy_quote": 6710.55001
        },
        {
          "timestamp": 1756857600000,
          "datetime": "2025-09-03T00:00:00",
          "open": 0.0466,
          "high": 0.047,
          "low": 0.0461,
          "close": 0.0464,
          "volume": 151972.8,
          "close_time": 1756871999999,
          "quote_volume": 7065.85618,
          "trades": 61,
          "taker_buy_base": 86655.3,
          "taker_buy_quote": 4022.59675
        },
        {
          "timestamp": 1756872000000,
          "datetime": "2025-09-03T04:00:00",
          "open": 0.0466,
          "high": 0.0466,
          "low": 0.0458,
          "close": 0.046,
          "volume": 138535.1,
          "close_time": 1756886399999,
          "quote_volume": 6395.0523,
          "trades": 55,
          "taker_buy_base": 59667.6,
          "taker_buy_quote": 2758.82548
        },
        {
          "timestamp": 1756886400000,
          "datetime": "2025-09-03T08:00:00",
          "open": 0.0462,
          "high": 0.0466,
          "low": 0.0458,
          "close": 0.0465,
          "volume": 128119.7,
          "close_time": 1756900799999,
          "quote_volume": 5946.03315,
          "trades": 55,
          "taker_buy_base": 56013.8,
          "taker_buy_quote": 2600.9509
        },
        {
          "timestamp": 1756900800000,
          "datetime": "2025-09-03T12:00:00",
          "open": 0.0465,
          "high": 0.0476,
          "low": 0.0462,
          "close": 0.0475,
          "volume": 322775.9,
          "close_time": 1756915199999,
          "quote_volume": 15192.93664,
          "trades": 105,
          "taker_buy_base": 158735.8,
          "taker_buy_quote": 7484.27952
        },
        {
          "timestamp": 1756915200000,
          "datetime": "2025-09-03T16:00:00",
          "open": 0.0477,
          "high": 0.0478,
          "low": 0.047,
          "close": 0.0474,
          "volume": 209019.5,
          "close_time": 1756929599999,
          "quote_volume": 9890.33189,
          "trades": 70,
          "taker_buy_base": 117745.3,
          "taker_buy_quote": 5574.98681
        },
        {
          "timestamp": 1756929600000,
          "datetime": "2025-09-03T20:00:00",
          "open": 0.0476,
          "high": 0.0476,
          "low": 0.047,
          "close": 0.047,
          "volume": 70744.5,
          "close_time": 1756943999999,
          "quote_volume": 3347.03215,
          "trades": 43,
          "taker_buy_base": 35402.6,
          "taker_buy_quote": 1674.79473
        },
        {
          "timestamp": 1756944000000,
          "datetime": "2025-09-04T00:00:00",
          "open": 0.0472,
          "high": 0.0472,
          "low": 0.0462,
          "close": 0.0463,
          "volume": 123685.5,
          "close_time": 1756958399999,
          "quote_volume": 5791.80821,
          "trades": 63,
          "taker_buy_base": 39295.3,
          "taker_buy_quote": 1834.36865
        },
        {
          "timestamp": 1756958400000,
          "datetime": "2025-09-04T04:00:00",
          "open": 0.0461,
          "high": 0.0464,
          "low": 0.0454,
          "close": 0.0454,
          "volume": 194056.3,
          "close_time": 1756972799999,
          "quote_volume": 8837.53502,
          "trades": 87,
          "taker_buy_base": 68440.9,
          "taker_buy_quote": 3115.7958
        },
        {
          "timestamp": 1756972800000,
          "datetime": "2025-09-04T08:00:00",
          "open": 0.0455,
          "high": 0.046,
          "low": 0.0455,
          "close": 0.0455,
          "volume": 145635.6,
          "close_time": 1756987199999,
          "quote_volume": 6652.7718,
          "trades": 60,
          "taker_buy_base": 66778.1,
          "taker_buy_quote": 3050.16766
        },
        {
          "timestamp": 1756987200000,
          "datetime": "2025-09-04T12:00:00",
          "open": 0.0458,
          "high": 0.046,
          "low": 0.0447,
          "close": 0.0449,
          "volume": 432494.2,
          "close_time": 1757001599999,
          "quote_volume": 19695.18429,
          "trades": 151,
          "taker_buy_base": 242647.9,
          "taker_buy_quote": 11071.90071
        },
        {
          "timestamp": 1757001600000,
          "datetime": "2025-09-04T16:00:00",
          "open": 0.0449,
          "high": 0.0452,
          "low": 0.0444,
          "close": 0.0446,
          "volume": 56380.3,
          "close_time": 1757015999999,
          "quote_volume": 2531.48012,
          "trades": 48,
          "taker_buy_base": 20929.3,
          "taker_buy_quote": 939.10154
        },
        {
          "timestamp": 1757016000000,
          "datetime": "2025-09-04T20:00:00",
          "open": 0.0449,
          "high": 0.0458,
          "low": 0.0449,
          "close": 0.0452,
          "volume": 145895.9,
          "close_time": 1757030399999,
          "quote_volume": 6601.67299,
          "trades": 57,
          "taker_buy_base": 68074.6,
          "taker_buy_quote": 3088.57196
        },
        {
          "timestamp": 1757030400000,
          "datetime": "2025-09-05T00:00:00",
          "open": 0.0452,
          "high": 0.0458,
          "low": 0.0452,
          "close": 0.0457,
          "volume": 161208.6,
          "close_time": 1757044799999,
          "quote_volume": 7341.8379,
          "trades": 41,
          "taker_buy_base": 94623.4,
          "taker_buy_quote": 4315.1739
        },
        {
          "timestamp": 1757044800000,
          "datetime": "2025-09-05T04:00:00",
          "open": 0.046,
          "high": 0.047,
          "low": 0.0459,
          "close": 0.047,
          "volume": 256038.6,
          "close_time": 1757059199999,
          "quote_volume": 11883.94689,
          "trades": 70,
          "taker_buy_base": 188451.6,
          "taker_buy_quote": 8733.7055
        },
        {
          "timestamp": 1757059200000,
          "datetime": "2025-09-05T08:00:00",
          "open": 0.0472,
          "high": 0.0472,
          "low": 0.0467,
          "close": 0.0468,
          "volume": 288041.3,
          "close_time": 1757073599999,
          "quote_volume": 13500.26827,
          "trades": 87,
          "taker_buy_base": 154408.3,
          "taker_buy_quote": 7245.16206
        },
        {
          "timestamp": 1757073600000,
          "datetime": "2025-09-05T12:00:00",
          "open": 0.0469,
          "high": 0.0476,
          "low": 0.0457,
          "close": 0.0461,
          "volume": 865191.4,
          "close_time": 1757087999999,
          "quote_volume": 40296.16956,
          "trades": 212,
          "taker_buy_base": 307379.5,
          "taker_buy_quote": 14321.99008
        },
        {
          "timestamp": 1757088000000,
          "datetime": "2025-09-05T16:00:00",
          "open": 0.0461,
          "high": 0.0465,
          "low": 0.0457,
          "close": 0.0463,
          "volume": 166215.3,
          "close_time": 1757102399999,
          "quote_volume": 7662.2079,
          "trades": 70,
          "taker_buy_base": 84069.8,
          "taker_buy_quote": 3882.75299
        },
        {
          "timestamp": 1757102400000,
          "datetime": "2025-09-05T20:00:00",
          "open": 0.0464,
          "high": 0.0468,
          "low": 0.0461,
          "close": 0.0464,
          "volume": 455825.9,
          "close_time": 1757116799999,
          "quote_volume": 21190.52609,
          "trades": 220,
          "taker_buy_base": 263108.6,
          "taker_buy_quote": 12227.81593
        },
        {
          "timestamp": 1757116800000,
          "datetime": "2025-09-06T00:00:00",
          "open": 0.0464,
          "high": 0.0466,
          "low": 0.0462,
          "close": 0.0464,
          "volume": 141985.1,
          "close_time": 1757131199999,
          "quote_volume": 6601.85166,
          "trades": 43,
          "taker_buy_base": 55921.9,
          "taker_buy_quote": 2603.04524
        },
        {
          "timestamp": 1757131200000,
          "datetime": "2025-09-06T04:00:00",
          "open": 0.0461,
          "high": 0.0462,
          "low": 0.046,
          "close": 0.046,
          "volume": 35920.2,
          "close_time": 1757145599999,
          "quote_volume": 1656.70701,
          "trades": 16,
          "taker_buy_base": 33258.8,
          "taker_buy_quote": 1534.24638
        },
        {
          "timestamp": 1757145600000,
          "datetime": "2025-09-06T08:00:00",
          "open": 0.0462,
          "high": 0.0462,
          "low": 0.0457,
          "close": 0.046,
          "volume": 82963.4,
          "close_time": 1757159999999,
          "quote_volume": 3816.38177,
          "trades": 42,
          "taker_buy_base": 33091.7,
          "taker_buy_quote": 1520.5988
        },
        {
          "timestamp": 1757160000000,
          "datetime": "2025-09-06T12:00:00",
          "open": 0.0461,
          "high": 0.0463,
          "low": 0.0457,
          "close": 0.0459,
          "volume": 207368.4,
          "close_time": 1757174399999,
          "quote_volume": 9538.87545,
          "trades": 61,
          "taker_buy_base": 89548.1,
          "taker_buy_quote": 4132.44747
        },
        {
          "timestamp": 1757174400000,
          "datetime": "2025-09-06T16:00:00",
          "open": 0.0458,
          "high": 0.0462,
          "low": 0.0454,
          "close": 0.0454,
          "volume": 157218.4,
          "close_time": 1757188799999,
          "quote_volume": 7222.64301,
          "trades": 47,
          "taker_buy_base": 53952.0,
          "taker_buy_quote": 2484.39895
        },
        {
          "timestamp": 1757188800000,
          "datetime": "2025-09-06T20:00:00",
          "open": 0.0456,
          "high": 0.0461,
          "low": 0.0456,
          "close": 0.046,
          "volume": 172627.8,
          "close_time": 1757203199999,
          "quote_volume": 7932.184,
          "trades": 104,
          "taker_buy_base": 124988.4,
          "taker_buy_quote": 5741.2375
        },
        {
          "timestamp": 1757203200000,
          "datetime": "2025-09-07T00:00:00",
          "open": 0.0461,
          "high": 0.0467,
          "low": 0.0461,
          "close": 0.0467,
          "volume": 47250.8,
          "close_time": 1757217599999,
          "quote_volume": 2201.62942,
          "trades": 21,
          "taker_buy_base": 6610.1,
          "taker_buy_quote": 307.7728
        },
        {
          "timestamp": 1757217600000,
          "datetime": "2025-09-07T04:00:00",
          "open": 0.0468,
          "high": 0.0471,
          "low": 0.0465,
          "close": 0.0465,
          "volume": 53289.2,
          "close_time": 1757231999999,
          "quote_volume": 2490.29638,
          "trades": 40,
          "taker_buy_base": 21628.7,
          "taker_buy_quote": 1009.52148
        },
        {
          "timestamp": 1757232000000,
          "datetime": "2025-09-07T08:00:00",
          "open": 0.0466,
          "high": 0.047,
          "low": 0.0465,
          "close": 0.047,
          "volume": 65413.3,
          "close_time": 1757246399999,
          "quote_volume": 3057.21858,
          "trades": 38,
          "taker_buy_base": 48930.8,
          "taker_buy_quote": 2287.08444
        },
        {
          "timestamp": 1757246400000,
          "datetime": "2025-09-07T12:00:00",
          "open": 0.047,
          "high": 0.047,
          "low": 0.0466,
          "close": 0.0466,
          "volume": 133180.3,
          "close_time": 1757260799999,
          "quote_volume": 6232.17978,
          "trades": 82,
          "taker_buy_base": 64492.3,
          "taker_buy_quote": 3020.08674
        },
        {
          "timestamp": 1757260800000,
          "datetime": "2025-09-07T16:00:00",
          "open": 0.0468,
          "high": 0.0468,
          "low": 0.0461,
          "close": 0.0468,
          "volume": 105568.1,
          "close_time": 1757275199999,
          "quote_volume": 4911.19459,
          "trades": 68,
          "taker_buy_base": 75362.9,
          "taker_buy_quote": 3506.15076
        },
        {
          "timestamp": 1757275200000,
          "datetime": "2025-09-07T20:00:00",
          "open": 0.0467,
          "high": 0.047,
          "low": 0.0464,
          "close": 0.0467,
          "volume": 196868.5,
          "close_time": 1757289599999,
          "quote_volume": 9176.43356,
          "trades": 67,
          "taker_buy_base": 81045.9,
          "taker_buy_quote": 3776.08679
        },
        {
          "timestamp": 1757289600000,
          "datetime": "2025-09-08T00:00:00",
          "open": 0.0466,
          "high": 0.0478,
          "low": 0.0464,
          "close": 0.0477,
          "volume": 384550.0,
          "close_time": 1757303999999,
          "quote_volume": 17992.88005,
          "trades": 98,
          "taker_buy_base": 114174.3,
          "taker_buy_quote": 5335.33987
        },
        {
          "timestamp": 1757304000000,
          "datetime": "2025-09-08T04:00:00",
          "open": 0.0474,
          "high": 0.0475,
          "low": 0.047,
          "close": 0.0473,
          "volume": 146371.2,
          "close_time": 1757318399999,
          "quote_volume": 6927.99417,
          "trades": 87,
          "taker_buy_base": 74434.2,
          "taker_buy_quote": 3522.36109
        },
        {
          "timestamp": 1757318400000,
          "datetime": "2025-09-08T08:00:00",
          "open": 0.0475,
          "high": 0.0483,
          "low": 0.0473,
          "close": 0.0479,
          "volume": 180121.8,
          "close_time": 1757332799999,
          "quote_volume": 8583.60993,
          "trades": 124,
          "taker_buy_base": 98740.3,
          "taker_buy_quote": 4707.87038
        },
        {
          "timestamp": 1757332800000,
          "datetime": "2025-09-08T12:00:00",
          "open": 0.0479,
          "high": 0.049,
          "low": 0.0477,
          "close": 0.0487,
          "volume": 580717.8,
          "close_time": 1757347199999,
          "quote_volume": 28058.23957,
          "trades": 240,
          "taker_buy_base": 379942.9,
          "taker_buy_quote": 18367.66882
        },
        {
          "timestamp": 1757347200000,
          "datetime": "2025-09-08T16:00:00",
          "open": 0.0488,
          "high": 0.0492,
          "low": 0.048,
          "close": 0.0484,
          "volume": 487271.2,
          "close_time": 1757361599999,
          "quote_volume": 23660.77427,
          "trades": 154,
          "taker_buy_base": 173001.8,
          "taker_buy_quote": 8431.37276
        },
        {
          "timestamp": 1757361600000,
          "datetime": "2025-09-08T20:00:00",
          "open": 0.0483,
          "high": 0.049,
          "low": 0.0481,
          "close": 0.049,
          "volume": 243074.3,
          "close_time": 1757375999999,
          "quote_volume": 11819.37572,
          "trades": 128,
          "taker_buy_base": 180665.5,
          "taker_buy_quote": 8795.89514
        },
        {
          "timestamp": 1757376000000,
          "datetime": "2025-09-09T00:00:00",
          "open": 0.049,
          "high": 0.0498,
          "low": 0.0485,
          "close": 0.0496,
          "volume": 471279.3,
          "close_time": 1757390399999,
          "quote_volume": 23230.63896,
          "trades": 211,
          "taker_buy_base": 216052.9,
          "taker_buy_quote": 10654.96147
        },
        {
          "timestamp": 1757390400000,
          "datetime": "2025-09-09T04:00:00",
          "open": 0.0498,
          "high": 0.0548,
          "low": 0.0498,
          "close": 0.0526,
          "volume": 1550336.1,
          "close_time": 1757404799999,
          "quote_volume": 79922.97929,
          "trades": 504,
          "taker_buy_base": 1111871.3,
          "taker_buy_quote": 57057.47117
        },
        {
          "timestamp": 1757404800000,
          "datetime": "2025-09-09T08:00:00",
          "open": 0.0528,
          "high": 0.0536,
          "low": 0.0519,
          "close": 0.0519,
          "volume": 1636510.5,
          "close_time": 1757419199999,
          "quote_volume": 85979.33927,
          "trades": 592,
          "taker_buy_base": 737324.9,
          "taker_buy_quote": 38682.27444
        },
        {
          "timestamp": 1757419200000,
          "datetime": "2025-09-09T12:00:00",
          "open": 0.0519,
          "high": 0.0525,
          "low": 0.0491,
          "close": 0.0497,
          "volume": 901045.9,
          "close_time": 1757433599999,
          "quote_volume": 45786.50553,
          "trades": 370,
          "taker_buy_base": 389580.0,
          "taker_buy_quote": 19724.05469
        },
        {
          "timestamp": 1757433600000,
          "datetime": "2025-09-09T16:00:00",
          "open": 0.0498,
          "high": 0.05,
          "low": 0.0489,
          "close": 0.0496,
          "volume": 840821.7,
          "close_time": 1757447999999,
          "quote_volume": 41597.90212,
          "trades": 198,
          "taker_buy_base": 430936.9,
          "taker_buy_quote": 21354.53801
        },
        {
          "timestamp": 1757448000000,
          "datetime": "2025-09-09T20:00:00",
          "open": 0.0495,
          "high": 0.0502,
          "low": 0.0493,
          "close": 0.05,
          "volume": 315831.3,
          "close_time": 1757462399999,
          "quote_volume": 15734.52413,
          "trades": 91,
          "taker_buy_base": 175202.6,
          "taker_buy_quote": 8720.74093
        },
        {
          "timestamp": 1757462400000,
          "datetime": "2025-09-10T00:00:00",
          "open": 0.05,
          "high": 0.0507,
          "low": 0.0496,
          "close": 0.0505,
          "volume": 351117.5,
          "close_time": 1757476799999,
          "quote_volume": 17601.38062,
          "trades": 125,
          "taker_buy_base": 180942.4,
          "taker_buy_quote": 9084.39003
        },
        {
          "timestamp": 1757476800000,
          "datetime": "2025-09-10T04:00:00",
          "open": 0.0506,
          "high": 0.0506,
          "low": 0.0497,
          "close": 0.0498,
          "volume": 603900.7,
          "close_time": 1757491199999,
          "quote_volume": 30236.09709,
          "trades": 182,
          "taker_buy_base": 305077.5,
          "taker_buy_quote": 15264.30726
        },
        {
          "timestamp": 1757491200000,
          "datetime": "2025-09-10T08:00:00",
          "open": 0.0498,
          "high": 0.05,
          "low": 0.0491,
          "close": 0.0495,
          "volume": 762047.1,
          "close_time": 1757505599999,
          "quote_volume": 37844.1329,
          "trades": 227,
          "taker_buy_base": 333242.7,
          "taker_buy_quote": 16564.49651
        },
        {
          "timestamp": 1757505600000,
          "datetime": "2025-09-10T12:00:00",
          "open": 0.0495,
          "high": 0.0511,
          "low": 0.0494,
          "close": 0.0509,
          "volume": 628545.9,
          "close_time": 1757519999999,
          "quote_volume": 31842.08519,
          "trades": 208,
          "taker_buy_base": 337545.1,
          "taker_buy_quote": 17118.97281
        },
        {
          "timestamp": 1757520000000,
          "datetime": "2025-09-10T16:00:00",
          "open": 0.0505,
          "high": 0.0509,
          "low": 0.0492,
          "close": 0.0495,
          "volume": 428324.5,
          "close_time": 1757534399999,
          "quote_volume": 21436.16151,
          "trades": 183,
          "taker_buy_base": 157932.7,
          "taker_buy_quote": 7905.04192
        },
        {
          "timestamp": 1757534400000,
          "datetime": "2025-09-10T20:00:00",
          "open": 0.0496,
          "high": 0.0505,
          "low": 0.0496,
          "close": 0.0505,
          "volume": 133485.9,
          "close_time": 1757548799999,
          "quote_volume": 6703.62829,
          "trades": 73,
          "taker_buy_base": 110876.4,
          "taker_buy_quote": 5572.6689
        },
        {
          "timestamp": 1757548800000,
          "datetime": "2025-09-11T00:00:00",
          "open": 0.0505,
          "high": 0.0509,
          "low": 0.0504,
          "close": 0.0509,
          "volume": 61054.6,
          "close_time": 1757563199999,
          "quote_volume": 3088.33832,
          "trades": 36,
          "taker_buy_base": 37783.3,
          "taker_buy_quote": 1912.84064
        },
        {
          "timestamp": 1757563200000,
          "datetime": "2025-09-11T04:00:00",
          "open": 0.0509,
          "high": 0.0556,
          "low": 0.0506,
          "close": 0.0548,
          "volume": 2474934.8,
          "close_time": 1757577599999,
          "quote_volume": 132722.8204,
          "trades": 660,
          "taker_buy_base": 1470967.7,
          "taker_buy_quote": 79131.48946
        },
        {
          "timestamp": 1757577600000,
          "datetime": "2025-09-11T08:00:00",
          "open": 0.0549,
          "high": 0.0551,
          "low": 0.0524,
          "close": 0.0544,
          "volume": 2167432.9,
          "close_time": 1757591999999,
          "quote_volume": 117012.72685,
          "trades": 693,
          "taker_buy_base": 1348957.0,
          "taker_buy_quote": 73165.9755
        },
        {
          "timestamp": 1757592000000,
          "datetime": "2025-09-11T12:00:00",
          "open": 0.0543,
          "high": 0.0589,
          "low": 0.0538,
          "close": 0.0571,
          "volume": 7799016.0,
          "close_time": 1757606399999,
          "quote_volume": 441782.35666,
          "trades": 2545,
          "taker_buy_base": 3717126.1,
          "taker_buy_quote": 210845.76994
        },
        {
          "timestamp": 1757606400000,
          "datetime": "2025-09-11T16:00:00",
          "open": 0.057,
          "high": 0.0593,
          "low": 0.0553,
          "close": 0.0565,
          "volume": 2749833.6,
          "close_time": 1757620799999,
          "quote_volume": 155910.8494,
          "trades": 1037,
          "taker_buy_base": 1292688.5,
          "taker_buy_quote": 73553.81033
        },
        {
          "timestamp": 1757620800000,
          "datetime": "2025-09-11T20:00:00",
          "open": 0.0564,
          "high": 0.06,
          "low": 0.0558,
          "close": 0.0587,
          "volume": 3764601.8,
          "close_time": 1757635199999,
          "quote_volume": 217014.09069,
          "trades": 1653,
          "taker_buy_base": 1985305.8,
          "taker_buy_quote": 114639.88486
        },
        {
          "timestamp": 1757635200000,
          "datetime": "2025-09-12T00:00:00",
          "open": 0.0587,
          "high": 0.06,
          "low": 0.0567,
          "close": 0.0575,
          "volume": 1178839.7,
          "close_time": 1757649599999,
          "quote_volume": 68554.80993,
          "trades": 681,
          "taker_buy_base": 519232.7,
          "taker_buy_quote": 30138.48085
        },
        {
          "timestamp": 1757649600000,
          "datetime": "2025-09-12T04:00:00",
          "open": 0.0574,
          "high": 0.062,
          "low": 0.0551,
          "close": 0.0556,
          "volume": 3315253.2,
          "close_time": 1757663999999,
          "quote_volume": 194236.64195,
          "trades": 1272,
          "taker_buy_base": 1842682.7,
          "taker_buy_quote": 108131.54218
        },
        {
          "timestamp": 1757664000000,
          "datetime": "2025-09-12T08:00:00",
          "open": 0.0556,
          "high": 0.056,
          "low": 0.0548,
          "close": 0.0551,
          "volume": 1522058.3,
          "close_time": 1757678399999,
          "quote_volume": 84220.06254,
          "trades": 681,
          "taker_buy_base": 777204.3,
          "taker_buy_quote": 42994.50126
        },
        {
          "timestamp": 1757678400000,
          "datetime": "2025-09-12T12:00:00",
          "open": 0.0551,
          "high": 0.0561,
          "low": 0.0548,
          "close": 0.0556,
          "volume": 743956.1,
          "close_time": 1757692799999,
          "quote_volume": 41316.95925,
          "trades": 381,
          "taker_buy_base": 400853.5,
          "taker_buy_quote": 22262.18507
        },
        {
          "timestamp": 1757692800000,
          "datetime": "2025-09-12T16:00:00",
          "open": 0.0557,
          "high": 0.0586,
          "low": 0.0557,
          "close": 0.0582,
          "volume": 1343119.7,
          "close_time": 1757707199999,
          "quote_volume": 76608.97234,
          "trades": 697,
          "taker_buy_base": 634383.8,
          "taker_buy_quote": 36247.28494
        },
        {
          "timestamp": 1757707200000,
          "datetime": "2025-09-12T20:00:00",
          "open": 0.0581,
          "high": 0.0581,
          "low": 0.0567,
          "close": 0.057,
          "volume": 636168.4,
          "close_time": 1757721599999,
          "quote_volume": 36414.52923,
          "trades": 370,
          "taker_buy_base": 282247.6,
          "taker_buy_quote": 16174.23785
        },
        {
          "timestamp": 1757721600000,
          "datetime": "2025-09-13T00:00:00",
          "open": 0.057,
          "high": 0.0577,
          "low": 0.0567,
          "close": 0.0573,
          "volume": 195206.5,
          "close_time": 1757735999999,
          "quote_volume": 11173.71969,
          "trades": 77,
          "taker_buy_base": 143347.0,
          "taker_buy_quote": 8209.80745
        },
        {
          "timestamp": 1757736000000,
          "datetime": "2025-09-13T04:00:00",
          "open": 0.0573,
          "high": 0.0573,
          "low": 0.0562,
          "close": 0.0568,
          "volume": 134918.5,
          "close_time": 1757750399999,
          "quote_volume": 7665.62248,
          "trades": 57,
          "taker_buy_base": 53469.8,
          "taker_buy_quote": 3031.77319
        },
        {
          "timestamp": 1757750400000,
          "datetime": "2025-09-13T08:00:00",
          "open": 0.0569,
          "high": 0.0582,
          "low": 0.0565,
          "close": 0.0579,
          "volume": 239114.1,
          "close_time": 1757764799999,
          "quote_volume": 13795.95409,
          "trades": 80,
          "taker_buy_base": 153993.8,
          "taker_buy_quote": 8923.68284
        },
        {
          "timestamp": 1757764800000,
          "datetime": "2025-09-13T12:00:00",
          "open": 0.0578,
          "high": 0.0582,
          "low": 0.0562,
          "close": 0.0564,
          "volume": 1397563.4,
          "close_time": 1757779199999,
          "quote_volume": 79764.9567,
          "trades": 279,
          "taker_buy_base": 698886.2,
          "taker_buy_quote": 39783.02404
        },
        {
          "timestamp": 1757779200000,
          "datetime": "2025-09-13T16:00:00",
          "open": 0.0568,
          "high": 0.0572,
          "low": 0.055,
          "close": 0.0564,
          "volume": 229786.1,
          "close_time": 1757793599999,
          "quote_volume": 12914.20161,
          "trades": 104,
          "taker_buy_base": 113579.6,
          "taker_buy_quote": 6390.42728
        },
        {
          "timestamp": 1757793600000,
          "datetime": "2025-09-13T20:00:00",
          "open": 0.0564,
          "high": 0.0573,
          "low": 0.0564,
          "close": 0.0572,
          "volume": 24372.3,
          "close_time": 1757807999999,
          "quote_volume": 1387.08614,
          "trades": 29,
          "taker_buy_base": 18702.3,
          "taker_buy_quote": 1064.40701
        },
        {
          "timestamp": 1757808000000,
          "datetime": "2025-09-14T00:00:00",
          "open": 0.0568,
          "high": 0.0568,
          "low": 0.0556,
          "close": 0.0556,
          "volume": 29192.2,
          "close_time": 1757822399999,
          "quote_volume": 1650.74448,
          "trades": 33,
          "taker_buy_base": 10418.4,
          "taker_buy_quote": 587.77409
        },
        {
          "timestamp": 1757822400000,
          "datetime": "2025-09-14T04:00:00",
          "open": 0.0556,
          "high": 0.056,
          "low": 0.0549,
          "close": 0.0555,
          "volume": 99254.0,
          "close_time": 1757836799999,
          "quote_volume": 5491.279,
          "trades": 48,
          "taker_buy_base": 31691.0,
          "taker_buy_quote": 1755.66278
        },
        {
          "timestamp": 1757836800000,
          "datetime": "2025-09-14T08:00:00",
          "open": 0.0552,
          "high": 0.0558,
          "low": 0.0538,
          "close": 0.0538,
          "volume": 256527.4,
          "close_time": 1757851199999,
          "quote_volume": 14081.3388,
          "trades": 77,
          "taker_buy_base": 149318.5,
          "taker_buy_quote": 8217.36552
        },
        {
          "timestamp": 1757851200000,
          "datetime": "2025-09-14T12:00:00",
          "open": 0.054,
          "high": 0.0542,
          "low": 0.0529,
          "close": 0.053,
          "volume": 129788.4,
          "close_time": 1757865599999,
          "quote_volume": 6950.04844,
          "trades": 58,
          "taker_buy_base": 70455.6,
          "taker_buy_quote": 3797.85963
        },
        {
          "timestamp": 1757865600000,
          "datetime": "2025-09-14T16:00:00",
          "open": 0.0536,
          "high": 0.0544,
          "low": 0.0534,
          "close": 0.0542,
          "volume": 366793.9,
          "close_time": 1757879999999,
          "quote_volume": 19737.16968,
          "trades": 85,
          "taker_buy_base": 127686.4,
          "taker_buy_quote": 6885.27747
        },
        {
          "timestamp": 1757880000000,
          "datetime": "2025-09-14T20:00:00",
          "open": 0.0544,
          "high": 0.0545,
          "low": 0.0536,
          "close": 0.0539,
          "volume": 56575.2,
          "close_time": 1757894399999,
          "quote_volume": 3064.23351,
          "trades": 46,
          "taker_buy_base": 46282.8,
          "taker_buy_quote": 2505.84592
        },
        {
          "timestamp": 1757894400000,
          "datetime": "2025-09-15T00:00:00",
          "open": 0.0538,
          "high": 0.0542,
          "low": 0.0529,
          "close": 0.0542,
          "volume": 54446.2,
          "close_time": 1757908799999,
          "quote_volume": 2920.90313,
          "trades": 28,
          "taker_buy_base": 29266.7,
          "taker_buy_quote": 1575.68826
        },
        {
          "timestamp": 1757908800000,
          "datetime": "2025-09-15T04:00:00",
          "open": 0.0544,
          "high": 0.0557,
          "low": 0.0522,
          "close": 0.0525,
          "volume": 301487.5,
          "close_time": 1757923199999,
          "quote_volume": 16224.6522,
          "trades": 118,
          "taker_buy_base": 183188.9,
          "taker_buy_quote": 9855.52447
        },
        {
          "timestamp": 1757923200000,
          "datetime": "2025-09-15T08:00:00",
          "open": 0.0522,
          "high": 0.0522,
          "low": 0.0507,
          "close": 0.0508,
          "volume": 466562.7,
          "close_time": 1757937599999,
          "quote_volume": 23923.40342,
          "trades": 693,
          "taker_buy_base": 315410.5,
          "taker_buy_quote": 16183.17734
        },
        {
          "timestamp": 1757937600000,
          "datetime": "2025-09-15T12:00:00",
          "open": 0.0511,
          "high": 0.0513,
          "low": 0.049,
          "close": 0.0497,
          "volume": 242338.0,
          "close_time": 1757951999999,
          "quote_volume": 12170.76281,
          "trades": 140,
          "taker_buy_base": 76901.3,
          "taker_buy_quote": 3864.92237
        },
        {
          "timestamp": 1757952000000,
          "datetime": "2025-09-15T16:00:00",
          "open": 0.0492,
          "high": 0.0503,
          "low": 0.0487,
          "close": 0.0501,
          "volume": 414236.3,
          "close_time": 1757966399999,
          "quote_volume": 20547.24492,
          "trades": 228,
          "taker_buy_base": 278768.6,
          "taker_buy_quote": 13880.77277
        },
        {
          "timestamp": 1757966400000,
          "datetime": "2025-09-15T20:00:00",
          "open": 0.0499,
          "high": 0.0505,
          "low": 0.0499,
          "close": 0.0505,
          "volume": 187649.4,
          "close_time": 1757980799999,
          "quote_volume": 9413.97243,
          "trades": 29,
          "taker_buy_base": 26764.0,
          "taker_buy_quote": 1348.69665
        },
        {
          "timestamp": 1757980800000,
          "datetime": "2025-09-16T00:00:00",
          "open": 0.0503,
          "high": 0.0504,
          "low": 0.0494,
          "close": 0.0498,
          "volume": 123715.0,
          "close_time": 1757995199999,
          "quote_volume": 6188.70461,
          "trades": 335,
          "taker_buy_base": 64104.4,
          "taker_buy_quote": 3204.38828
        },
        {
          "timestamp": 1757995200000,
          "datetime": "2025-09-16T04:00:00",
          "open": 0.0495,
          "high": 0.0503,
          "low": 0.0491,
          "close": 0.0502,
          "volume": 159227.3,
          "close_time": 1758009599999,
          "quote_volume": 7955.00715,
          "trades": 220,
          "taker_buy_base": 28489.7,
          "taker_buy_quote": 1417.1808
        },
        {
          "timestamp": 1758009600000,
          "datetime": "2025-09-16T08:00:00",
          "open": 0.0504,
          "high": 0.0508,
          "low": 0.0496,
          "close": 0.0499,
          "volume": 176384.3,
          "close_time": 1758023999999,
          "quote_volume": 8827.2741,
          "trades": 142,
          "taker_buy_base": 111482.9,
          "taker_buy_quote": 5581.21613
        },
        {
          "timestamp": 1758024000000,
          "datetime": "2025-09-16T12:00:00",
          "open": 0.0497,
          "high": 0.0504,
          "low": 0.0489,
          "close": 0.0504,
          "volume": 283055.3,
          "close_time": 1758038399999,
          "quote_volume": 14028.13084,
          "trades": 84,
          "taker_buy_base": 164113.9,
          "taker_buy_quote": 8192.65933
        },
        {
          "timestamp": 1758038400000,
          "datetime": "2025-09-16T16:00:00",
          "open": 0.05,
          "high": 0.0509,
          "low": 0.0499,
          "close": 0.0508,
          "volume": 146736.8,
          "close_time": 1758052799999,
          "quote_volume": 7372.26168,
          "trades": 51,
          "taker_buy_base": 140742.6,
          "taker_buy_quote": 7072.28811
        },
        {
          "timestamp": 1758052800000,
          "datetime": "2025-09-16T20:00:00",
          "open": 0.0506,
          "high": 0.0511,
          "low": 0.0506,
          "close": 0.0507,
          "volume": 136612.7,
          "close_time": 1758067199999,
          "quote_volume": 6972.64742,
          "trades": 37,
          "taker_buy_base": 53180.8,
          "taker_buy_quote": 2716.55272
        },
        {
          "timestamp": 1758067200000,
          "datetime": "2025-09-17T00:00:00",
          "open": 0.0505,
          "high": 0.0516,
          "low": 0.0505,
          "close": 0.0508,
          "volume": 49427.2,
          "close_time": 1758081599999,
          "quote_volume": 2505.70296,
          "trades": 29,
          "taker_buy_base": 19424.8,
          "taker_buy_quote": 985.84018
        },
        {
          "timestamp": 1758081600000,
          "datetime": "2025-09-17T04:00:00",
          "open": 0.0505,
          "high": 0.0518,
          "low": 0.0499,
          "close": 0.0507,
          "volume": 364881.5,
          "close_time": 1758095999999,
          "quote_volume": 18611.69042,
          "trades": 49,
          "taker_buy_base": 325943.7,
          "taker_buy_quote": 16624.77978
        },
        {
          "timestamp": 1758096000000,
          "datetime": "2025-09-17T08:00:00",
          "open": 0.0506,
          "high": 0.0506,
          "low": 0.049,
          "close": 0.0494,
          "volume": 219209.5,
          "close_time": 1758110399999,
          "quote_volume": 10890.82377,
          "trades": 80,
          "taker_buy_base": 39532.2,
          "taker_buy_quote": 1952.00626
        },
        {
          "timestamp": 1758110400000,
          "datetime": "2025-09-17T12:00:00",
          "open": 0.0494,
          "high": 0.0501,
          "low": 0.0493,
          "close": 0.0495,
          "volume": 408089.5,
          "close_time": 1758124799999,
          "quote_volume": 20163.52838,
          "trades": 50,
          "taker_buy_base": 12048.7,
          "taker_buy_quote": 599.62809
        },
        {
          "timestamp": 1758124800000,
          "datetime": "2025-09-17T16:00:00",
          "open": 0.0495,
          "high": 0.0517,
          "low": 0.049,
          "close": 0.0517,
          "volume": 243057.5,
          "close_time": 1758139199999,
          "quote_volume": 12325.46339,
          "trades": 100,
          "taker_buy_base": 90936.1,
          "taker_buy_quote": 4629.85091
        },
        {
          "timestamp": 1758139200000,
          "datetime": "2025-09-17T20:00:00",
          "open": 0.0519,
          "high": 0.0532,
          "low": 0.0507,
          "close": 0.0524,
          "volume": 217524.7,
          "close_time": 1758153599999,
          "quote_volume": 11382.69782,
          "trades": 128,
          "taker_buy_base": 137730.0,
          "taker_buy_quote": 7204.31378
        },
        {
          "timestamp": 1758153600000,
          "datetime": "2025-09-18T00:00:00",
          "open": 0.0527,
          "high": 0.0528,
          "low": 0.0519,
          "close": 0.0524,
          "volume": 93303.1,
          "close_time": 1758167999999,
          "quote_volume": 4876.00436,
          "trades": 47,
          "taker_buy_base": 68674.6,
          "taker_buy_quote": 3586.92002
        },
        {
          "timestamp": 1758168000000,
          "datetime": "2025-09-18T04:00:00",
          "open": 0.0523,
          "high": 0.0523,
          "low": 0.0514,
          "close": 0.0517,
          "volume": 229158.3,
          "close_time": 1758182399999,
          "quote_volume": 11904.64921,
          "trades": 58,
          "taker_buy_base": 142677.4,
          "taker_buy_quote": 7413.21284
        },
        {
          "timestamp": 1758182400000,
          "datetime": "2025-09-18T08:00:00",
          "open": 0.0517,
          "high": 0.052,
          "low": 0.0513,
          "close": 0.0514,
          "volume": 287896.6,
          "close_time": 1758196799999,
          "quote_volume": 14916.74149,
          "trades": 80,
          "taker_buy_base": 135626.2,
          "taker_buy_quote": 7045.6535
        },
        {
          "timestamp": 1758196800000,
          "datetime": "2025-09-18T12:00:00",
          "open": 0.0516,
          "high": 0.0526,
          "low": 0.0514,
          "close": 0.0522,
          "volume": 106746.3,
          "close_time": 1758211199999,
          "quote_volume": 5541.18122,
          "trades": 60,
          "taker_buy_base": 66308.5,
          "taker_buy_quote": 3443.1923
        },
        {
          "timestamp": 1758211200000,
          "datetime": "2025-09-18T16:00:00",
          "open": 0.0523,
          "high": 0.053,
          "low": 0.0518,
          "close": 0.0522,
          "volume": 152896.4,
          "close_time": 1758225599999,
          "quote_volume": 8037.04096,
          "trades": 62,
          "taker_buy_base": 74784.3,
          "taker_buy_quote": 3939.37091
        },
        {
          "timestamp": 1758225600000,
          "datetime": "2025-09-18T20:00:00",
          "open": 0.0522,
          "high": 0.0526,
          "low": 0.0517,
          "close": 0.0521,
          "volume": 123101.4,
          "close_time": 1758239999999,
          "quote_volume": 6433.85171,
          "trades": 52,
          "taker_buy_base": 93746.8,
          "taker_buy_quote": 4909.42403
        },
        {
          "timestamp": 1758240000000,
          "datetime": "2025-09-19T00:00:00",
          "open": 0.0522,
          "high": 0.053,
          "low": 0.0513,
          "close": 0.0515,
          "volume": 48117.9,
          "close_time": 1758254399999,
          "quote_volume": 2533.71681,
          "trades": 47,
          "taker_buy_base": 14625.4,
          "taker_buy_quote": 762.79787
        },
        {
          "timestamp": 1758254400000,
          "datetime": "2025-09-19T04:00:00",
          "open": 0.0512,
          "high": 0.0518,
          "low": 0.0506,
          "close": 0.0512,
          "volume": 235734.8,
          "close_time": 1758268799999,
          "quote_volume": 12047.02155,
          "trades": 80,
          "taker_buy_base": 108663.3,
          "taker_buy_quote": 5530.55036
        },
        {
          "timestamp": 1758268800000,
          "datetime": "2025-09-19T08:00:00",
          "open": 0.0512,
          "high": 0.0514,
          "low": 0.0496,
          "close": 0.0497,
          "volume": 349844.6,
          "close_time": 1758283199999,
          "quote_volume": 17749.80892,
          "trades": 82,
          "taker_buy_base": 171052.2,
          "taker_buy_quote": 8624.15166
        },
        {
          "timestamp": 1758283200000,
          "datetime": "2025-09-19T12:00:00",
          "open": 0.05,
          "high": 0.0503,
          "low": 0.049,
          "close": 0.0496,
          "volume": 216592.5,
          "close_time": 1758297599999,
          "quote_volume": 10813.78353,
          "trades": 74,
          "taker_buy_base": 100377.2,
          "taker_buy_quote": 5027.2705
        },
        {
          "timestamp": 1758297600000,
          "datetime": "2025-09-19T16:00:00",
          "open": 0.0497,
          "high": 0.0502,
          "low": 0.0492,
          "close": 0.0493,
          "volume": 77090.2,
          "close_time": 1758311999999,
          "quote_volume": 3852.76118,
          "trades": 46,
          "taker_buy_base": 39567.8,
          "taker_buy_quote": 1982.5074
        },
        {
          "timestamp": 1758312000000,
          "datetime": "2025-09-19T20:00:00",
          "open": 0.0494,
          "high": 0.05,
          "low": 0.0492,
          "close": 0.0493,
          "volume": 66985.9,
          "close_time": 1758326399999,
          "quote_volume": 3334.49237,
          "trades": 47,
          "taker_buy_base": 55607.0,
          "taker_buy_quote": 2771.86933
        },
        {
          "timestamp": 1758326400000,
          "datetime": "2025-09-20T00:00:00",
          "open": 0.0491,
          "high": 0.0496,
          "low": 0.0488,
          "close": 0.0496,
          "volume": 17833.5,
          "close_time": 1758340799999,
          "quote_volume": 876.67965,
          "trades": 21,
          "taker_buy_base": 6000.2,
          "taker_buy_quote": 295.78078
        },
        {
          "timestamp": 1758340800000,
          "datetime": "2025-09-20T04:00:00",
          "open": 0.0493,
          "high": 0.0505,
          "low": 0.0493,
          "close": 0.0505,
          "volume": 17451.9,
          "close_time": 1758355199999,
          "quote_volume": 874.09723,
          "trades": 27,
          "taker_buy_base": 13317.2,
          "taker_buy_quote": 666.80996
        },
        {
          "timestamp": 1758355200000,
          "datetime": "2025-09-20T08:00:00",
          "open": 0.0505,
          "high": 0.0505,
          "low": 0.0493,
          "close": 0.0495,
          "volume": 218250.9,
          "close_time": 1758369599999,
          "quote_volume": 10886.12748,
          "trades": 55,
          "taker_buy_base": 171354.1,
          "taker_buy_quote": 8558.99051
        },
        {
          "timestamp": 1758369600000,
          "datetime": "2025-09-20T12:00:00",
          "open": 0.0494,
          "high": 0.0512,
          "low": 0.0494,
          "close": 0.0509,
          "volume": 233009.8,
          "close_time": 1758383999999,
          "quote_volume": 11759.54962,
          "trades": 94,
          "taker_buy_base": 55067.4,
          "taker_buy_quote": 2788.47162
        },
        {
          "timestamp": 1758384000000,
          "datetime": "2025-09-20T16:00:00",
          "open": 0.0509,
          "high": 0.051,
          "low": 0.0503,
          "close": 0.0504,
          "volume": 246992.6,
          "close_time": 1758398399999,
          "quote_volume": 12496.40387,
          "trades": 42,
          "taker_buy_base": 100865.1,
          "taker_buy_quote": 5097.81442
        },
        {
          "timestamp": 1758398400000,
          "datetime": "2025-09-20T20:00:00",
          "open": 0.0505,
          "high": 0.0515,
          "low": 0.0505,
          "close": 0.0507,
          "volume": 250405.8,
          "close_time": 1758412799999,
          "quote_volume": 12707.95277,
          "trades": 65,
          "taker_buy_base": 41993.4,
          "taker_buy_quote": 2148.82428
        },
        {
          "timestamp": 1758412800000,
          "datetime": "2025-09-21T00:00:00",
          "open": 0.0511,
          "high": 0.0513,
          "low": 0.0506,
          "close": 0.0508,
          "volume": 75248.7,
          "close_time": 1758427199999,
          "quote_volume": 3837.93718,
          "trades": 26,
          "taker_buy_base": 59571.5,
          "taker_buy_quote": 3042.56457
        },
        {
          "timestamp": 1758427200000,
          "datetime": "2025-09-21T04:00:00",
          "open": 0.0508,
          "high": 0.0517,
          "low": 0.0508,
          "close": 0.0513,
          "volume": 173167.8,
          "close_time": 1758441599999,
          "quote_volume": 8905.87444,
          "trades": 53,
          "taker_buy_base": 54973.2,
          "taker_buy_quote": 2819.51064
        },
        {
          "timestamp": 1758441600000,
          "datetime": "2025-09-21T08:00:00",
          "open": 0.0513,
          "high": 0.0513,
          "low": 0.0496,
          "close": 0.0502,
          "volume": 74699.3,
          "close_time": 1758455999999,
          "quote_volume": 3742.95738,
          "trades": 66,
          "taker_buy_base": 42357.1,
          "taker_buy_quote": 2122.86186
        },
        {
          "timestamp": 1758456000000,
          "datetime": "2025-09-21T12:00:00",
          "open": 0.0502,
          "high": 0.0507,
          "low": 0.0501,
          "close": 0.0502,
          "volume": 267301.2,
          "close_time": 1758470399999,
          "quote_volume": 13454.75148,
          "trades": 69,
          "taker_buy_base": 108387.9,
          "taker_buy_quote": 5455.35783
        },
        {
          "timestamp": 1758470400000,
          "datetime": "2025-09-21T16:00:00",
          "open": 0.0502,
          "high": 0.0516,
          "low": 0.05,
          "close": 0.0511,
          "volume": 410842.6,
          "close_time": 1758484799999,
          "quote_volume": 20952.29328,
          "trades": 91,
          "taker_buy_base": 242398.8,
          "taker_buy_quote": 12365.28124
        },
        {
          "timestamp": 1758484800000,
          "datetime": "2025-09-21T20:00:00",
          "open": 0.0509,
          "high": 0.051,
          "low": 0.05,
          "close": 0.0502,
          "volume": 334179.3,
          "close_time": 1758499199999,
          "quote_volume": 16915.37483,
          "trades": 71,
          "taker_buy_base": 252240.7,
          "taker_buy_quote": 12771.93395
        },
        {
          "timestamp": 1758499200000,
          "datetime": "2025-09-22T00:00:00",
          "open": 0.05,
          "high": 0.0503,
          "low": 0.0467,
          "close": 0.0475,
          "volume": 537377.0,
          "close_time": 1758513599999,
          "quote_volume": 25690.11732,
          "trades": 150,
          "taker_buy_base": 308936.1,
          "taker_buy_quote": 14721.83017
        },
        {
          "timestamp": 1758513600000,
          "datetime": "2025-09-22T04:00:00",
          "open": 0.0475,
          "high": 0.0477,
          "low": 0.0404,
          "close": 0.0444,
          "volume": 1234523.2,
          "close_time": 1758527999999,
          "quote_volume": 55055.37718,
          "trades": 264,
          "taker_buy_base": 599541.6,
          "taker_buy_quote": 26795.66619
        },
        {
          "timestamp": 1758528000000,
          "datetime": "2025-09-22T08:00:00",
          "open": 0.044,
          "high": 0.0446,
          "low": 0.0435,
          "close": 0.0437,
          "volume": 185271.1,
          "close_time": 1758542399999,
          "quote_volume": 8131.57952,
          "trades": 53,
          "taker_buy_base": 87564.7,
          "taker_buy_quote": 3856.76
        },
        {
          "timestamp": 1758542400000,
          "datetime": "2025-09-22T12:00:00",
          "open": 0.0437,
          "high": 0.0442,
          "low": 0.043,
          "close": 0.0432,
          "volume": 177444.1,
          "close_time": 1758556799999,
          "quote_volume": 7709.89596,
          "trades": 50,
          "taker_buy_base": 117708.6,
          "taker_buy_quote": 5115.95393
        },
        {
          "timestamp": 1758556800000,
          "datetime": "2025-09-22T16:00:00",
          "open": 0.0432,
          "high": 0.0433,
          "low": 0.0424,
          "close": 0.0424,
          "volume": 237533.4,
          "close_time": 1758571199999,
          "quote_volume": 10226.88723,
          "trades": 72,
          "taker_buy_base": 63104.3,
          "taker_buy_quote": 2712.92355
        },
        {
          "timestamp": 1758571200000,
          "datetime": "2025-09-22T20:00:00",
          "open": 0.0427,
          "high": 0.044,
          "low": 0.0427,
          "close": 0.044,
          "volume": 264279.0,
          "close_time": 1758585599999,
          "quote_volume": 11436.77642,
          "trades": 47,
          "taker_buy_base": 116767.2,
          "taker_buy_quote": 5036.69229
        },
        {
          "timestamp": 1758585600000,
          "datetime": "2025-09-23T00:00:00",
          "open": 0.044,
          "high": 0.0442,
          "low": 0.0425,
          "close": 0.0437,
          "volume": 137423.7,
          "close_time": 1758599999999,
          "quote_volume": 5908.37739,
          "trades": 46,
          "taker_buy_base": 14823.6,
          "taker_buy_quote": 641.53169
        },
        {
          "timestamp": 1758600000000,
          "datetime": "2025-09-23T04:00:00",
          "open": 0.0434,
          "high": 0.0442,
          "low": 0.0434,
          "close": 0.0441,
          "volume": 148629.0,
          "close_time": 1758614399999,
          "quote_volume": 6465.90632,
          "trades": 22,
          "taker_buy_base": 141371.2,
          "taker_buy_quote": 6146.06168
        },
        {
          "timestamp": 1758614400000,
          "datetime": "2025-09-23T08:00:00",
          "open": 0.0444,
          "high": 0.0445,
          "low": 0.0436,
          "close": 0.0439,
          "volume": 285130.5,
          "close_time": 1758628799999,
          "quote_volume": 12530.33057,
          "trades": 50,
          "taker_buy_base": 85311.6,
          "taker_buy_quote": 3746.61996
        },
        {
          "timestamp": 1758628800000,
          "datetime": "2025-09-23T12:00:00",
          "open": 0.0438,
          "high": 0.0441,
          "low": 0.0433,
          "close": 0.044,
          "volume": 113489.2,
          "close_time": 1758643199999,
          "quote_volume": 4960.35338,
          "trades": 41,
          "taker_buy_base": 40536.4,
          "taker_buy_quote": 1775.80747
        },
        {
          "timestamp": 1758643200000,
          "datetime": "2025-09-23T16:00:00",
          "open": 0.0441,
          "high": 0.0442,
          "low": 0.0432,
          "close": 0.0432,
          "volume": 190388.2,
          "close_time": 1758657599999,
          "quote_volume": 8352.14683,
          "trades": 32,
          "taker_buy_base": 111842.4,
          "taker_buy_quote": 4931.10435
        },
        {
          "timestamp": 1758657600000,
          "datetime": "2025-09-23T20:00:00",
          "open": 0.0433,
          "high": 0.0435,
          "low": 0.043,
          "close": 0.043,
          "volume": 150345.5,
          "close_time": 1758671999999,
          "quote_volume": 6523.58055,
          "trades": 30,
          "taker_buy_base": 86286.1,
          "taker_buy_quote": 3749.82121
        },
        {
          "timestamp": 1758672000000,
          "datetime": "2025-09-24T00:00:00",
          "open": 0.0434,
          "high": 0.0439,
          "low": 0.0427,
          "close": 0.0427,
          "volume": 31592.3,
          "close_time": 1758686399999,
          "quote_volume": 1379.95654,
          "trades": 14,
          "taker_buy_base": 16804.6,
          "taker_buy_quote": 735.28172
        },
        {
          "timestamp": 1758686400000,
          "datetime": "2025-09-24T04:00:00",
          "open": 0.0426,
          "high": 0.0437,
          "low": 0.0421,
          "close": 0.0437,
          "volume": 138317.8,
          "close_time": 1758700799999,
          "quote_volume": 5961.22522,
          "trades": 28,
          "taker_buy_base": 44487.6,
          "taker_buy_quote": 1911.0217
        },
        {
          "timestamp": 1758700800000,
          "datetime": "2025-09-24T08:00:00",
          "open": 0.0437,
          "high": 0.0442,
          "low": 0.0437,
          "close": 0.044,
          "volume": 33888.2,
          "close_time": 1758715199999,
          "quote_volume": 1492.66765,
          "trades": 19,
          "taker_buy_base": 12442.5,
          "taker_buy_quote": 546.94484
        },
        {
          "timestamp": 1758715200000,
          "datetime": "2025-09-24T12:00:00",
          "open": 0.0443,
          "high": 0.0447,
          "low": 0.044,
          "close": 0.0444,
          "volume": 190346.8,
          "close_time": 1758729599999,
          "quote_volume": 8462.45215,
          "trades": 27,
          "taker_buy_base": 119440.1,
          "taker_buy_quote": 5328.7068
        },
        {
          "timestamp": 1758729600000,
          "datetime": "2025-09-24T16:00:00",
          "open": 0.0442,
          "high": 0.0444,
          "low": 0.0438,
          "close": 0.0439,
          "volume": 126671.1,
          "close_time": 1758743999999,
          "quote_volume": 5597.52051,
          "trades": 28,
          "taker_buy_base": 117306.8,
          "taker_buy_quote": 5185.59354
        },
        {
          "timestamp": 1758744000000,
          "datetime": "2025-09-24T20:00:00",
          "open": 0.0439,
          "high": 0.0439,
          "low": 0.0435,
          "close": 0.0435,
          "volume": 49641.1,
          "close_time": 1758758399999,
          "quote_volume": 2174.4782,
          "trades": 8,
          "taker_buy_base": 10291.2,
          "taker_buy_quote": 448.58539
        },
        {
          "timestamp": 1758758400000,
          "datetime": "2025-09-25T00:00:00",
          "open": 0.043,
          "high": 0.0433,
          "low": 0.0422,
          "close": 0.0424,
          "volume": 113199.0,
          "close_time": 1758772799999,
          "quote_volume": 4860.69741,
          "trades": 26,
          "taker_buy_base": 53592.3,
          "taker_buy_quote": 2305.14062
        },
        {
          "timestamp": 1758772800000,
          "datetime": "2025-09-25T04:00:00",
          "open": 0.0424,
          "high": 0.0424,
          "low": 0.0418,
          "close": 0.042,
          "volume": 69975.7,
          "close_time": 1758787199999,
          "quote_volume": 2941.11228,
          "trades": 18,
          "taker_buy_base": 28899.8,
          "taker_buy_quote": 1216.59077
        },
        {
          "timestamp": 1758787200000,
          "datetime": "2025-09-25T08:00:00",
          "open": 0.042,
          "high": 0.0426,
          "low": 0.0416,
          "close": 0.0416,
          "volume": 92419.4,
          "close_time": 1758801599999,
          "quote_volume": 3889.16466,
          "trades": 23,
          "taker_buy_base": 31841.7,
          "taker_buy_quote": 1340.85114
        },
        {
          "timestamp": 1758801600000,
          "datetime": "2025-09-25T12:00:00",
          "open": 0.0418,
          "high": 0.0419,
          "low": 0.0404,
          "close": 0.0413,
          "volume": 211982.6,
          "close_time": 1758815999999,
          "quote_volume": 8741.35992,
          "trades": 65,
          "taker_buy_base": 103115.9,
          "taker_buy_quote": 4248.44015
        },
        {
          "timestamp": 1758816000000,
          "datetime": "2025-09-25T16:00:00",
          "open": 0.0409,
          "high": 0.0413,
          "low": 0.0396,
          "close": 0.0408,
          "volume": 290970.6,
          "close_time": 1758830399999,
          "quote_volume": 11747.07236,
          "trades": 84,
          "taker_buy_base": 130612.7,
          "taker_buy_quote": 5271.49092
        },
        {
          "timestamp": 1758830400000,
          "datetime": "2025-09-25T20:00:00",
          "open": 0.0408,
          "high": 0.0408,
          "low": 0.04,
          "close": 0.0401,
          "volume": 72910.2,
          "close_time": 1758844799999,
          "quote_volume": 2947.95105,
          "trades": 40,
          "taker_buy_base": 40729.0,
          "taker_buy_quote": 1642.98253
        },
        {
          "timestamp": 1758844800000,
          "datetime": "2025-09-26T00:00:00",
          "open": 0.0405,
          "high": 0.041,
          "low": 0.0403,
          "close": 0.041,
          "volume": 52067.6,
          "close_time": 1758859199999,
          "quote_volume": 2115.32757,
          "trades": 17,
          "taker_buy_base": 17314.9,
          "taker_buy_quote": 706.71923
        },
        {
          "timestamp": 1758859200000,
          "datetime": "2025-09-26T04:00:00",
          "open": 0.0411,
          "high": 0.0412,
          "low": 0.0404,
          "close": 0.0407,
          "volume": 202571.8,
          "close_time": 1758873599999,
          "quote_volume": 8250.44115,
          "trades": 35,
          "taker_buy_base": 37016.5,
          "taker_buy_quote": 1517.09952
        },
        {
          "timestamp": 1758873600000,
          "datetime": "2025-09-26T08:00:00",
          "open": 0.041,
          "high": 0.0411,
          "low": 0.0402,
          "close": 0.0407,
          "volume": 91925.9,
          "close_time": 1758887999999,
          "quote_volume": 3743.3125,
          "trades": 39,
          "taker_buy_base": 33721.0,
          "taker_buy_quote": 1374.00924
        },
        {
          "timestamp": 1758888000000,
          "datetime": "2025-09-26T12:00:00",
          "open": 0.0404,
          "high": 0.041,
          "low": 0.04,
          "close": 0.0408,
          "volume": 117464.8,
          "close_time": 1758902399999,
          "quote_volume": 4770.18028,
          "trades": 57,
          "taker_buy_base": 64609.3,
          "taker_buy_quote": 2630.66555
        },
        {
          "timestamp": 1758902400000,
          "datetime": "2025-09-26T16:00:00",
          "open": 0.0415,
          "high": 0.0423,
          "low": 0.041,
          "close": 0.0413,
          "volume": 588644.4,
          "close_time": 1758916799999,
          "quote_volume": 24507.71038,
          "trades": 79,
          "taker_buy_base": 251012.2,
          "taker_buy_quote": 10447.44486
        },
        {
          "timestamp": 1758916800000,
          "datetime": "2025-09-26T20:00:00",
          "open": 0.0412,
          "high": 0.0415,
          "low": 0.0411,
          "close": 0.0415,
          "volume": 143195.9,
          "close_time": 1758931199999,
          "quote_volume": 5910.79332,
          "trades": 19,
          "taker_buy_base": 84924.9,
          "taker_buy_quote": 3512.33363
        },
        {
          "timestamp": 1758931200000,
          "datetime": "2025-09-27T00:00:00",
          "open": 0.0414,
          "high": 0.0414,
          "low": 0.0411,
          "close": 0.0411,
          "volume": 966.2,
          "close_time": 1758945599999,
          "quote_volume": 39.83322,
          "trades": 4,
          "taker_buy_base": 772.0,
          "taker_buy_quote": 31.83946
        },
        {
          "timestamp": 1758945600000,
          "datetime": "2025-09-27T04:00:00",
          "open": 0.0413,
          "high": 0.0416,
          "low": 0.0413,
          "close": 0.0413,
          "volume": 17747.9,
          "close_time": 1758959999999,
          "quote_volume": 735.83394,
          "trades": 12,
          "taker_buy_base": 10483.6,
          "taker_buy_quote": 435.76963
        },
        {
          "timestamp": 1758960000000,
          "datetime": "2025-09-27T08:00:00",
          "open": 0.0409,
          "high": 0.0415,
          "low": 0.0406,
          "close": 0.0415,
          "volume": 288698.1,
          "close_time": 1758974399999,
          "quote_volume": 11812.94129,
          "trades": 46,
          "taker_buy_base": 171091.8,
          "taker_buy_quote": 7027.87859
        },
        {
          "timestamp": 1758974400000,
          "datetime": "2025-09-27T12:00:00",
          "open": 0.0415,
          "high": 0.0416,
          "low": 0.041,
          "close": 0.0416,
          "volume": 103481.9,
          "close_time": 1758988799999,
          "quote_volume": 4269.63837,
          "trades": 33,
          "taker_buy_base": 61553.8,
          "taker_buy_quote": 2533.82713
        },
        {
          "timestamp": 1758988800000,
          "datetime": "2025-09-27T16:00:00",
          "open": 0.0416,
          "high": 0.0417,
          "low": 0.0409,
          "close": 0.0411,
          "volume": 37339.2,
          "close_time": 1759003199999,
          "quote_volume": 1540.16365,
          "trades": 18,
          "taker_buy_base": 25499.1,
          "taker_buy_quote": 1048.48573
        },
        {
          "timestamp": 1759003200000,
          "datetime": "2025-09-27T20:00:00",
          "open": 0.0411,
          "high": 0.0418,
          "low": 0.0408,
          "close": 0.0411,
          "volume": 75779.7,
          "close_time": 1759017599999,
          "quote_volume": 3112.11251,
          "trades": 21,
          "taker_buy_base": 6838.2,
          "taker_buy_quote": 281.61569
        },
        {
          "timestamp": 1759017600000,
          "datetime": "2025-09-28T00:00:00",
          "open": 0.0408,
          "high": 0.0409,
          "low": 0.0401,
          "close": 0.0403,
          "volume": 22020.3,
          "close_time": 1759031999999,
          "quote_volume": 887.75455,
          "trades": 11,
          "taker_buy_base": 2927.9,
          "taker_buy_quote": 118.92037
        },
        {
          "timestamp": 1759032000000,
          "datetime": "2025-09-28T04:00:00",
          "open": 0.0405,
          "high": 0.0407,
          "low": 0.0402,
          "close": 0.0403,
          "volume": 24180.7,
          "close_time": 1759046399999,
          "quote_volume": 976.35842,
          "trades": 17,
          "taker_buy_base": 24180.7,
          "taker_buy_quote": 976.35842
        },
        {
          "timestamp": 1759046400000,
          "datetime": "2025-09-28T08:00:00",
          "open": 0.0403,
          "high": 0.0403,
          "low": 0.0398,
          "close": 0.0401,
          "volume": 27219.8,
          "close_time": 1759060799999,
          "quote_volume": 1087.54012,
          "trades": 18,
          "taker_buy_base": 4723.7,
          "taker_buy_quote": 189.82065
        },
        {
          "timestamp": 1759060800000,
          "datetime": "2025-09-28T12:00:00",
          "open": 0.0399,
          "high": 0.0407,
          "low": 0.0397,
          "close": 0.0404,
          "volume": 232707.8,
          "close_time": 1759075199999,
          "quote_volume": 9364.34399,
          "trades": 32,
          "taker_buy_base": 73390.4,
          "taker_buy_quote": 2939.73018
        },
        {
          "timestamp": 1759075200000,
          "datetime": "2025-09-28T16:00:00",
          "open": 0.041,
          "high": 0.0411,
          "low": 0.0407,
          "close": 0.041,
          "volume": 64662.4,
          "close_time": 1759089599999,
          "quote_volume": 2650.17049,
          "trades": 30,
          "taker_buy_base": 49697.4,
          "taker_buy_quote": 2040.02169
        },
        {
          "timestamp": 1759089600000,
          "datetime": "2025-09-28T20:00:00",
          "open": 0.0412,
          "high": 0.042,
          "low": 0.041,
          "close": 0.0419,
          "volume": 121483.9,
          "close_time": 1759103999999,
          "quote_volume": 5057.33946,
          "trades": 18,
          "taker_buy_base": 47882.7,
          "taker_buy_quote": 1980.24587
        },
        {
          "timestamp": 1759104000000,
          "datetime": "2025-09-29T00:00:00",
          "open": 0.0419,
          "high": 0.042,
          "low": 0.0418,
          "close": 0.0419,
          "volume": 61051.3,
          "close_time": 1759118399999,
          "quote_volume": 2555.15992,
          "trades": 14,
          "taker_buy_base": 24371.7,
          "taker_buy_quote": 1021.20062
        },
        {
          "timestamp": 1759118400000,
          "datetime": "2025-09-29T04:00:00",
          "open": 0.0417,
          "high": 0.0419,
          "low": 0.0411,
          "close": 0.0413,
          "volume": 58225.6,
          "close_time": 1759132799999,
          "quote_volume": 2409.07476,
          "trades": 31,
          "taker_buy_base": 19461.1,
          "taker_buy_quote": 810.00862
        },
        {
          "timestamp": 1759132800000,
          "datetime": "2025-09-29T08:00:00",
          "open": 0.0414,
          "high": 0.0415,
          "low": 0.0406,
          "close": 0.0407,
          "volume": 108325.2,
          "close_time": 1759147199999,
          "quote_volume": 4469.57262,
          "trades": 46,
          "taker_buy_base": 38980.5,
          "taker_buy_quote": 1604.17678
        },
        {
          "timestamp": 1759147200000,
          "datetime": "2025-09-29T12:00:00",
          "open": 0.0407,
          "high": 0.0414,
          "low": 0.0399,
          "close": 0.0407,
          "volume": 285810.0,
          "close_time": 1759161599999,
          "quote_volume": 11683.37219,
          "trades": 85,
          "taker_buy_base": 173729.9,
          "taker_buy_quote": 7115.63031
        },
        {
          "timestamp": 1759161600000,
          "datetime": "2025-09-29T16:00:00",
          "open": 0.0408,
          "high": 0.0409,
          "low": 0.0401,
          "close": 0.0409,
          "volume": 136142.9,
          "close_time": 1759175999999,
          "quote_volume": 5535.56961,
          "trades": 38,
          "taker_buy_base": 44094.6,
          "taker_buy_quote": 1799.8053
        },
        {
          "timestamp": 1759176000000,
          "datetime": "2025-09-29T20:00:00",
          "open": 0.0411,
          "high": 0.0415,
          "low": 0.0406,
          "close": 0.0406,
          "volume": 113501.7,
          "close_time": 1759190399999,
          "quote_volume": 4684.24449,
          "trades": 45,
          "taker_buy_base": 17240.4,
          "taker_buy_quote": 713.47487
        },
        {
          "timestamp": 1759190400000,
          "datetime": "2025-09-30T00:00:00",
          "open": 0.0406,
          "high": 0.0406,
          "low": 0.0398,
          "close": 0.04,
          "volume": 46284.4,
          "close_time": 1759204799999,
          "quote_volume": 1865.37735,
          "trades": 37,
          "taker_buy_base": 21534.6,
          "taker_buy_quote": 870.52491
        },
        {
          "timestamp": 1759204800000,
          "datetime": "2025-09-30T04:00:00",
          "open": 0.0403,
          "high": 0.0404,
          "low": 0.04,
          "close": 0.0403,
          "volume": 30149.5,
          "close_time": 1759219199999,
          "quote_volume": 1216.31511,
          "trades": 24,
          "taker_buy_base": 12268.0,
          "taker_buy_quote": 494.51095
        },
        {
          "timestamp": 1759219200000,
          "datetime": "2025-09-30T08:00:00",
          "open": 0.0402,
          "high": 0.0402,
          "low": 0.0394,
          "close": 0.0397,
          "volume": 232368.0,
          "close_time": 1759233599999,
          "quote_volume": 9262.32228,
          "trades": 66,
          "taker_buy_base": 99976.7,
          "taker_buy_quote": 3996.57027
        },
        {
          "timestamp": 1759233600000,
          "datetime": "2025-09-30T12:00:00",
          "open": 0.0396,
          "high": 0.0397,
          "low": 0.0384,
          "close": 0.0388,
          "volume": 358450.1,
          "close_time": 1759247999999,
          "quote_volume": 14108.11939,
          "trades": 100,
          "taker_buy_base": 194027.0,
          "taker_buy_quote": 7646.05932
        },
        {
          "timestamp": 1759248000000,
          "datetime": "2025-09-30T16:00:00",
          "open": 0.0388,
          "high": 0.0397,
          "low": 0.0385,
          "close": 0.0397,
          "volume": 362637.0,
          "close_time": 1759262399999,
          "quote_volume": 14106.34392,
          "trades": 90,
          "taker_buy_base": 214203.0,
          "taker_buy_quote": 8345.86658
        },
        {
          "timestamp": 1759262400000,
          "datetime": "2025-09-30T20:00:00",
          "open": 0.0397,
          "high": 0.0403,
          "low": 0.0394,
          "close": 0.0399,
          "volume": 83164.2,
          "close_time": 1759276799999,
          "quote_volume": 3316.75885,
          "trades": 66,
          "taker_buy_base": 45926.7,
          "taker_buy_quote": 1835.38354
        },
        {
          "timestamp": 1759276800000,
          "datetime": "2025-10-01T00:00:00",
          "open": 0.0396,
          "high": 0.0399,
          "low": 0.0392,
          "close": 0.0394,
          "volume": 41529.1,
          "close_time": 1759291199999,
          "quote_volume": 1642.41888,
          "trades": 21,
          "taker_buy_base": 37132.7,
          "taker_buy_quote": 1468.32063
        },
        {
          "timestamp": 1759291200000,
          "datetime": "2025-10-01T04:00:00",
          "open": 0.0397,
          "high": 0.0401,
          "low": 0.0395,
          "close": 0.0399,
          "volume": 53466.6,
          "close_time": 1759305599999,
          "quote_volume": 2127.86281,
          "trades": 35,
          "taker_buy_base": 42763.9,
          "taker_buy_quote": 1702.96455
        },
        {
          "timestamp": 1759305600000,
          "datetime": "2025-10-01T08:00:00",
          "open": 0.0399,
          "high": 0.0418,
          "low": 0.0397,
          "close": 0.0414,
          "volume": 241905.1,
          "close_time": 1759319999999,
          "quote_volume": 9993.35396,
          "trades": 112,
          "taker_buy_base": 131498.2,
          "taker_buy_quote": 5442.18696
        },
        {
          "timestamp": 1759320000000,
          "datetime": "2025-10-01T12:00:00",
          "open": 0.0414,
          "high": 0.0417,
          "low": 0.0411,
          "close": 0.0417,
          "volume": 234533.2,
          "close_time": 1759334399999,
          "quote_volume": 9721.73816,
          "trades": 42,
          "taker_buy_base": 135401.0,
          "taker_buy_quote": 5618.00604
        },
        {
          "timestamp": 1759334400000,
          "datetime": "2025-10-01T16:00:00",
          "open": 0.0417,
          "high": 0.0421,
          "low": 0.0412,
          "close": 0.0419,
          "volume": 504123.2,
          "close_time": 1759348799999,
          "quote_volume": 20994.58785,
          "trades": 128,
          "taker_buy_base": 264952.8,
          "taker_buy_quote": 11027.45746
        },
        {
          "timestamp": 1759348800000,
          "datetime": "2025-10-01T20:00:00",
          "open": 0.0418,
          "high": 0.0419,
          "low": 0.0413,
          "close": 0.0419,
          "volume": 208256.3,
          "close_time": 1759363199999,
          "quote_volume": 8679.44551,
          "trades": 75,
          "taker_buy_base": 150418.1,
          "taker_buy_quote": 6263.51728
        },
        {
          "timestamp": 1759363200000,
          "datetime": "2025-10-02T00:00:00",
          "open": 0.042,
          "high": 0.0427,
          "low": 0.0418,
          "close": 0.0424,
          "volume": 101874.0,
          "close_time": 1759377599999,
          "quote_volume": 4308.53549,
          "trades": 54,
          "taker_buy_base": 71502.5,
          "taker_buy_quote": 3018.66324
        },
        {
          "timestamp": 1759377600000,
          "datetime": "2025-10-02T04:00:00",
          "open": 0.0425,
          "high": 0.0429,
          "low": 0.0423,
          "close": 0.0427,
          "volume": 448189.1,
          "close_time": 1759391999999,
          "quote_volume": 19122.20892,
          "trades": 96,
          "taker_buy_base": 146737.4,
          "taker_buy_quote": 6269.95025
        },
        {
          "timestamp": 1759392000000,
          "datetime": "2025-10-02T08:00:00",
          "open": 0.0426,
          "high": 0.0435,
          "low": 0.0426,
          "close": 0.0433,
          "volume": 191779.6,
          "close_time": 1759406399999,
          "quote_volume": 8278.64368,
          "trades": 61,
          "taker_buy_base": 116214.8,
          "taker_buy_quote": 5012.78695
        },
        {
          "timestamp": 1759406400000,
          "datetime": "2025-10-02T12:00:00",
          "open": 0.0433,
          "high": 0.0435,
          "low": 0.0415,
          "close": 0.0424,
          "volume": 226094.1,
          "close_time": 1759420799999,
          "quote_volume": 9571.43295,
          "trades": 77,
          "taker_buy_base": 73821.7,
          "taker_buy_quote": 3111.36785
        },
        {
          "timestamp": 1759420800000,
          "datetime": "2025-10-02T16:00:00",
          "open": 0.0424,
          "high": 0.0444,
          "low": 0.0424,
          "close": 0.0443,
          "volume": 170027.8,
          "close_time": 1759435199999,
          "quote_volume": 7405.64865,
          "trades": 77,
          "taker_buy_base": 121525.6,
          "taker_buy_quote": 5323.24021
        },
        {
          "timestamp": 1759435200000,
          "datetime": "2025-10-02T20:00:00",
          "open": 0.0441,
          "high": 0.0444,
          "low": 0.0434,
          "close": 0.0438,
          "volume": 270476.0,
          "close_time": 1759449599999,
          "quote_volume": 11841.61292,
          "trades": 101,
          "taker_buy_base": 115426.4,
          "taker_buy_quote": 5054.43839
        },
        {
          "timestamp": 1759449600000,
          "datetime": "2025-10-03T00:00:00",
          "open": 0.0438,
          "high": 0.0438,
          "low": 0.0428,
          "close": 0.0428,
          "volume": 233232.7,
          "close_time": 1759463999999,
          "quote_volume": 10063.06579,
          "trades": 80,
          "taker_buy_base": 148751.5,
          "taker_buy_quote": 6409.09206
        },
        {
          "timestamp": 1759464000000,
          "datetime": "2025-10-03T04:00:00",
          "open": 0.0431,
          "high": 0.0434,
          "low": 0.0426,
          "close": 0.0427,
          "volume": 96587.2,
          "close_time": 1759478399999,
          "quote_volume": 4152.47955,
          "trades": 47,
          "taker_buy_base": 46570.2,
          "taker_buy_quote": 2003.024
        },
        {
          "timestamp": 1759478400000,
          "datetime": "2025-10-03T08:00:00",
          "open": 0.0427,
          "high": 0.0429,
          "low": 0.0423,
          "close": 0.0425,
          "volume": 33562.7,
          "close_time": 1759492799999,
          "quote_volume": 1429.70638,
          "trades": 38,
          "taker_buy_base": 20536.8,
          "taker_buy_quote": 875.9206
        },
        {
          "timestamp": 1759492800000,
          "datetime": "2025-10-03T12:00:00",
          "open": 0.0427,
          "high": 0.0437,
          "low": 0.0425,
          "close": 0.0437,
          "volume": 137328.8,
          "close_time": 1759507199999,
          "quote_volume": 5895.26762,
          "trades": 56,
          "taker_buy_base": 16612.1,
          "taker_buy_quote": 717.16006
        },
        {
          "timestamp": 1759507200000,
          "datetime": "2025-10-03T16:00:00",
          "open": 0.0439,
          "high": 0.0442,
          "low": 0.0429,
          "close": 0.0433,
          "volume": 978128.3,
          "close_time": 1759521599999,
          "quote_volume": 42612.53792,
          "trades": 189,
          "taker_buy_base": 584849.8,
          "taker_buy_quote": 25518.78668
        },
        {
          "timestamp": 1759521600000,
          "datetime": "2025-10-03T20:00:00",
          "open": 0.0433,
          "high": 0.0438,
          "low": 0.0431,
          "close": 0.0435,
          "volume": 46643.9,
          "close_time": 1759535999999,
          "quote_volume": 2017.32146,
          "trades": 28,
          "taker_buy_base": 10886.4,
          "taker_buy_quote": 475.78668
        },
        {
          "timestamp": 1759536000000,
          "datetime": "2025-10-04T00:00:00",
          "open": 0.0433,
          "high": 0.0434,
          "low": 0.0422,
          "close": 0.0425,
          "volume": 51290.9,
          "close_time": 1759550399999,
          "quote_volume": 2207.15509,
          "trades": 42,
          "taker_buy_base": 47334.2,
          "taker_buy_quote": 2037.48284
        },
        {
          "timestamp": 1759550400000,
          "datetime": "2025-10-04T04:00:00",
          "open": 0.0424,
          "high": 0.0433,
          "low": 0.0424,
          "close": 0.0429,
          "volume": 25166.2,
          "close_time": 1759564799999,
          "quote_volume": 1083.15743,
          "trades": 33,
          "taker_buy_base": 9552.4,
          "taker_buy_quote": 409.02958
        },
        {
          "timestamp": 1759564800000,
          "datetime": "2025-10-04T08:00:00",
          "open": 0.0429,
          "high": 0.0429,
          "low": 0.0416,
          "close": 0.0417,
          "volume": 32867.8,
          "close_time": 1759579199999,
          "quote_volume": 1382.17458,
          "trades": 46,
          "taker_buy_base": 27236.5,
          "taker_buy_quote": 1145.18917
        },
        {
          "timestamp": 1759579200000,
          "datetime": "2025-10-04T12:00:00",
          "open": 0.0419,
          "high": 0.0422,
          "low": 0.0407,
          "close": 0.0408,
          "volume": 110800.3,
          "close_time": 1759593599999,
          "quote_volume": 4544.97908,
          "trades": 48,
          "taker_buy_base": 16812.4,
          "taker_buy_quote": 696.65268
        },
        {
          "timestamp": 1759593600000,
          "datetime": "2025-10-04T16:00:00",
          "open": 0.0411,
          "high": 0.0413,
          "low": 0.0408,
          "close": 0.0412,
          "volume": 10532.9,
          "close_time": 1759607999999,
          "quote_volume": 433.53452,
          "trades": 15,
          "taker_buy_base": 1377.6,
          "taker_buy_quote": 56.75282
        },
        {
          "timestamp": 1759608000000,
          "datetime": "2025-10-04T20:00:00",
          "open": 0.0413,
          "high": 0.0417,
          "low": 0.0413,
          "close": 0.0417,
          "volume": 107134.0,
          "close_time": 1759622399999,
          "quote_volume": 4440.81524,
          "trades": 51,
          "taker_buy_base": 28092.4,
          "taker_buy_quote": 1167.5215
        },
        {
          "timestamp": 1759622400000,
          "datetime": "2025-10-05T00:00:00",
          "open": 0.0417,
          "high": 0.0426,
          "low": 0.0413,
          "close": 0.0422,
          "volume": 70444.4,
          "close_time": 1759636799999,
          "quote_volume": 2948.75789,
          "trades": 36,
          "taker_buy_base": 37982.9,
          "taker_buy_quote": 1595.89932
        },
        {
          "timestamp": 1759636800000,
          "datetime": "2025-10-05T04:00:00",
          "open": 0.0424,
          "high": 0.0431,
          "low": 0.0423,
          "close": 0.0431,
          "volume": 104562.2,
          "close_time": 1759651199999,
          "quote_volume": 4470.72444,
          "trades": 36,
          "taker_buy_base": 39800.8,
          "taker_buy_quote": 1703.02625
        },
        {
          "timestamp": 1759651200000,
          "datetime": "2025-10-05T08:00:00",
          "open": 0.0433,
          "high": 0.0434,
          "low": 0.0418,
          "close": 0.0422,
          "volume": 72305.9,
          "close_time": 1759665599999,
          "quote_volume": 3060.80293,
          "trades": 90,
          "taker_buy_base": 29051.8,
          "taker_buy_quote": 1226.70948
        },
        {
          "timestamp": 1759665600000,
          "datetime": "2025-10-05T12:00:00",
          "open": 0.0419,
          "high": 0.0424,
          "low": 0.0419,
          "close": 0.0424,
          "volume": 73328.3,
          "close_time": 1759679999999,
          "quote_volume": 3081.03542,
          "trades": 23,
          "taker_buy_base": 24096.8,
          "taker_buy_quote": 1017.20961
        },
        {
          "timestamp": 1759680000000,
          "datetime": "2025-10-05T16:00:00",
          "open": 0.0424,
          "high": 0.0425,
          "low": 0.0409,
          "close": 0.0409,
          "volume": 159862.1,
          "close_time": 1759694399999,
          "quote_volume": 6658.69622,
          "trades": 110,
          "taker_buy_base": 33104.3,
          "taker_buy_quote": 1385.49803
        },
        {
          "timestamp": 1759694400000,
          "datetime": "2025-10-05T20:00:00",
          "open": 0.041,
          "high": 0.0417,
          "low": 0.0409,
          "close": 0.0415,
          "volume": 26715.4,
          "close_time": 1759708799999,
          "quote_volume": 1104.00237,
          "trades": 32,
          "taker_buy_base": 22337.9,
          "taker_buy_quote": 923.26547
        },
        {
          "timestamp": 1759708800000,
          "datetime": "2025-10-06T00:00:00",
          "open": 0.0415,
          "high": 0.0423,
          "low": 0.0412,
          "close": 0.0421,
          "volume": 27653.5,
          "close_time": 1759723199999,
          "quote_volume": 1159.45503,
          "trades": 28,
          "taker_buy_base": 23753.7,
          "taker_buy_quote": 996.79926
        },
        {
          "timestamp": 1759723200000,
          "datetime": "2025-10-06T04:00:00",
          "open": 0.0418,
          "high": 0.0425,
          "low": 0.0416,
          "close": 0.0421,
          "volume": 50821.2,
          "close_time": 1759737599999,
          "quote_volume": 2145.08108,
          "trades": 33,
          "taker_buy_base": 28623.6,
          "taker_buy_quote": 1210.02405
        },
        {
          "timestamp": 1759737600000,
          "datetime": "2025-10-06T08:00:00",
          "open": 0.0421,
          "high": 0.0427,
          "low": 0.0421,
          "close": 0.0425,
          "volume": 148377.4,
          "close_time": 1759751999999,
          "quote_volume": 6309.42809,
          "trades": 29,
          "taker_buy_base": 140671.7,
          "taker_buy_quote": 5983.22997
        },
        {
          "timestamp": 1759752000000,
          "datetime": "2025-10-06T12:00:00",
          "open": 0.0427,
          "high": 0.0436,
          "low": 0.0427,
          "close": 0.0435,
          "volume": 295743.8,
          "close_time": 1759766399999,
          "quote_volume": 12736.30992,
          "trades": 87,
          "taker_buy_base": 198759.5,
          "taker_buy_quote": 8556.32014
        },
        {
          "timestamp": 1759766400000,
          "datetime": "2025-10-06T16:00:00",
          "open": 0.0437,
          "high": 0.0439,
          "low": 0.0434,
          "close": 0.0434,
          "volume": 157689.5,
          "close_time": 1759780799999,
          "quote_volume": 6890.28933,
          "trades": 72,
          "taker_buy_base": 103501.6,
          "taker_buy_quote": 4522.70984
        },
        {
          "timestamp": 1759780800000,
          "datetime": "2025-10-06T20:00:00",
          "open": 0.0437,
          "high": 0.0439,
          "low": 0.0432,
          "close": 0.0432,
          "volume": 104446.9,
          "close_time": 1759795199999,
          "quote_volume": 4547.79865,
          "trades": 59,
          "taker_buy_base": 59797.7,
          "taker_buy_quote": 2605.21559
        },
        {
          "timestamp": 1759795200000,
          "datetime": "2025-10-07T00:00:00",
          "open": 0.0435,
          "high": 0.0437,
          "low": 0.0428,
          "close": 0.043,
          "volume": 67596.6,
          "close_time": 1759809599999,
          "quote_volume": 2936.69251,
          "trades": 37,
          "taker_buy_base": 55291.6,
          "taker_buy_quote": 2406.9087
        },
        {
          "timestamp": 1759809600000,
          "datetime": "2025-10-07T04:00:00",
          "open": 0.0428,
          "high": 0.0432,
          "low": 0.0418,
          "close": 0.0418,
          "volume": 122032.8,
          "close_time": 1759823999999,
          "quote_volume": 5189.61213,
          "trades": 35,
          "taker_buy_base": 48850.3,
          "taker_buy_quote": 2071.05579
        },
        {
          "timestamp": 1759824000000,
          "datetime": "2025-10-07T08:00:00",
          "open": 0.0418,
          "high": 0.0426,
          "low": 0.0413,
          "close": 0.0426,
          "volume": 54035.9,
          "close_time": 1759838399999,
          "quote_volume": 2251.23653,
          "trades": 49,
          "taker_buy_base": 12296.3,
          "taker_buy_quote": 515.07553
        },
        {
          "timestamp": 1759838400000,
          "datetime": "2025-10-07T12:00:00",
          "open": 0.0423,
          "high": 0.0426,
          "low": 0.0396,
          "close": 0.04,
          "volume": 567220.7,
          "close_time": 1759852799999,
          "quote_volume": 22937.49398,
          "trades": 139,
          "taker_buy_base": 356296.2,
          "taker_buy_quote": 14402.11976
        },
        {
          "timestamp": 1759852800000,
          "datetime": "2025-10-07T16:00:00",
          "open": 0.04,
          "high": 0.0406,
          "low": 0.0395,
          "close": 0.0403,
          "volume": 395806.0,
          "close_time": 1759867199999,
          "quote_volume": 15880.26742,
          "trades": 106,
          "taker_buy_base": 196150.4,
          "taker_buy_quote": 7871.34802
        },
        {
          "timestamp": 1759867200000,
          "datetime": "2025-10-07T20:00:00",
          "open": 0.0401,
          "high": 0.0408,
          "low": 0.04,
          "close": 0.0403,
          "volume": 151021.8,
          "close_time": 1759881599999,
          "quote_volume": 6122.72266,
          "trades": 72,
          "taker_buy_base": 93473.9,
          "taker_buy_quote": 3801.71235
        },
        {
          "timestamp": 1759881600000,
          "datetime": "2025-10-08T00:00:00",
          "open": 0.0403,
          "high": 0.0412,
          "low": 0.0401,
          "close": 0.0404,
          "volume": 24386.3,
          "close_time": 1759895999999,
          "quote_volume": 996.94847,
          "trades": 46,
          "taker_buy_base": 10499.8,
          "taker_buy_quote": 428.80627
        },
        {
          "timestamp": 1759896000000,
          "datetime": "2025-10-08T04:00:00",
          "open": 0.0403,
          "high": 0.0407,
          "low": 0.0401,
          "close": 0.0407,
          "volume": 77693.9,
          "close_time": 1759910399999,
          "quote_volume": 3127.16609,
          "trades": 44,
          "taker_buy_base": 35081.6,
          "taker_buy_quote": 1417.80954
        },
        {
          "timestamp": 1759910400000,
          "datetime": "2025-10-08T08:00:00",
          "open": 0.0407,
          "high": 0.0414,
          "low": 0.0407,
          "close": 0.0407,
          "volume": 164168.2,
          "close_time": 1759924799999,
          "quote_volume": 6733.41683,
          "trades": 76,
          "taker_buy_base": 75125.5,
          "taker_buy_quote": 3090.21046
        },
        {
          "timestamp": 1759924800000,
          "datetime": "2025-10-08T12:00:00",
          "open": 0.0407,
          "high": 0.0417,
          "low": 0.0405,
          "close": 0.0412,
          "volume": 91072.9,
          "close_time": 1759939199999,
          "quote_volume": 3736.80017,
          "trades": 69,
          "taker_buy_base": 61816.3,
          "taker_buy_quote": 2544.59824
        },
        {
          "timestamp": 1759939200000,
          "datetime": "2025-10-08T16:00:00",
          "open": 0.0415,
          "high": 0.0428,
          "low": 0.0415,
          "close": 0.0424,
          "volume": 202162.4,
          "close_time": 1759953599999,
          "quote_volume": 8558.5516,
          "trades": 87,
          "taker_buy_base": 129915.7,
          "taker_buy_quote": 5506.33
        },
        {
          "timestamp": 1759953600000,
          "datetime": "2025-10-08T20:00:00",
          "open": 0.0423,
          "high": 0.0425,
          "low": 0.0417,
          "close": 0.0418,
          "volume": 643771.6,
          "close_time": 1759967999999,
          "quote_volume": 27273.23962,
          "trades": 82,
          "taker_buy_base": 549572.4,
          "taker_buy_quote": 23312.57271
        },
        {
          "timestamp": 1759968000000,
          "datetime": "2025-10-09T00:00:00",
          "open": 0.0419,
          "high": 0.0419,
          "low": 0.0403,
          "close": 0.0408,
          "volume": 145508.0,
          "close_time": 1759982399999,
          "quote_volume": 6007.13832,
          "trades": 47,
          "taker_buy_base": 81065.7,
          "taker_buy_quote": 3355.36756
        },
        {
          "timestamp": 1759982400000,
          "datetime": "2025-10-09T04:00:00",
          "open": 0.0408,
          "high": 0.0412,
          "low": 0.0401,
          "close": 0.0402,
          "volume": 47681.4,
          "close_time": 1759996799999,
          "quote_volume": 1937.11218,
          "trades": 68,
          "taker_buy_base": 29135.3,
          "taker_buy_quote": 1181.54743
        },
        {
          "timestamp": 1759996800000,
          "datetime": "2025-10-09T08:00:00",
          "open": 0.0403,
          "high": 0.0403,
          "low": 0.0392,
          "close": 0.04,
          "volume": 139523.8,
          "close_time": 1760011199999,
          "quote_volume": 5546.42956,
          "trades": 80,
          "taker_buy_base": 40202.8,
          "taker_buy_quote": 1602.01805
        },
        {
          "timestamp": 1760011200000,
          "datetime": "2025-10-09T12:00:00",
          "open": 0.0399,
          "high": 0.0404,
          "low": 0.0387,
          "close": 0.0392,
          "volume": 247997.5,
          "close_time": 1760025599999,
          "quote_volume": 9729.05517,
          "trades": 103,
          "taker_buy_base": 67781.1,
          "taker_buy_quote": 2673.81514
        },
        {
          "timestamp": 1760025600000,
          "datetime": "2025-10-09T16:00:00",
          "open": 0.0392,
          "high": 0.0414,
          "low": 0.0392,
          "close": 0.0402,
          "volume": 226474.8,
          "close_time": 1760039999999,
          "quote_volume": 9096.86098,
          "trades": 98,
          "taker_buy_base": 162351.5,
          "taker_buy_quote": 6512.77208
        },
        {
          "timestamp": 1760040000000,
          "datetime": "2025-10-09T20:00:00",
          "open": 0.0402,
          "high": 0.041,
          "low": 0.0402,
          "close": 0.0406,
          "volume": 14825.4,
          "close_time": 1760054399999,
          "quote_volume": 601.28982,
          "trades": 18,
          "taker_buy_base": 11380.6,
          "taker_buy_quote": 461.44591
        },
        {
          "timestamp": 1760054400000,
          "datetime": "2025-10-10T00:00:00",
          "open": 0.0407,
          "high": 0.0414,
          "low": 0.0402,
          "close": 0.041,
          "volume": 266025.8,
          "close_time": 1760068799999,
          "quote_volume": 10808.80143,
          "trades": 68,
          "taker_buy_base": 67809.6,
          "taker_buy_quote": 2769.9186
        },
        {
          "timestamp": 1760068800000,
          "datetime": "2025-10-10T04:00:00",
          "open": 0.041,
          "high": 0.0411,
          "low": 0.0401,
          "close": 0.0401,
          "volume": 102412.9,
          "close_time": 1760083199999,
          "quote_volume": 4179.21329,
          "trades": 56,
          "taker_buy_base": 45275.8,
          "taker_buy_quote": 1847.33959
        },
        {
          "timestamp": 1760083200000,
          "datetime": "2025-10-10T08:00:00",
          "open": 0.0403,
          "high": 0.0414,
          "low": 0.0401,
          "close": 0.0414,
          "volume": 31543.3,
          "close_time": 1760097599999,
          "quote_volume": 1285.32823,
          "trades": 42,
          "taker_buy_base": 28230.5,
          "taker_buy_quote": 1150.90527
        },
        {
          "timestamp": 1760097600000,
          "datetime": "2025-10-10T12:00:00",
          "open": 0.0414,
          "high": 0.0417,
          "low": 0.0377,
          "close": 0.0381,
          "volume": 707104.0,
          "close_time": 1760111999999,
          "quote_volume": 27290.62297,
          "trades": 174,
          "taker_buy_base": 140843.9,
          "taker_buy_quote": 5465.98729
        },
        {
          "timestamp": 1760112000000,
          "datetime": "2025-10-10T16:00:00",
          "open": 0.0379,
          "high": 0.0386,
          "low": 0.037,
          "close": 0.0374,
          "volume": 396910.7,
          "close_time": 1760126399999,
          "quote_volume": 15102.67206,
          "trades": 117,
          "taker_buy_base": 141397.7,
          "taker_buy_quote": 5397.83067
        },
        {
          "timestamp": 1760126400000,
          "datetime": "2025-10-10T20:00:00",
          "open": 0.0374,
          "high": 0.0378,
          "low": 0.0095,
          "close": 0.0265,
          "volume": 6193072.1,
          "close_time": 1760140799999,
          "quote_volume": 134512.6804,
          "trades": 1657,
          "taker_buy_base": 3060826.6,
          "taker_buy_quote": 64253.56903
        },
        {
          "timestamp": 1760140800000,
          "datetime": "2025-10-11T00:00:00",
          "open": 0.0266,
          "high": 0.0278,
          "low": 0.026,
          "close": 0.0268,
          "volume": 979125.2,
          "close_time": 1760155199999,
          "quote_volume": 25952.80943,
          "trades": 119,
          "taker_buy_base": 673644.8,
          "taker_buy_quote": 17866.65573
        },
        {
          "timestamp": 1760155200000,
          "datetime": "2025-10-11T04:00:00",
          "open": 0.0268,
          "high": 0.0278,
          "low": 0.0268,
          "close": 0.0274,
          "volume": 479793.3,
          "close_time": 1760169599999,
          "quote_volume": 13111.51349,
          "trades": 91,
          "taker_buy_base": 271507.5,
          "taker_buy_quote": 7455.41719
        },
        {
          "timestamp": 1760169600000,
          "datetime": "2025-10-11T08:00:00",
          "open": 0.0276,
          "high": 0.0286,
          "low": 0.0273,
          "close": 0.028,
          "volume": 616993.3,
          "close_time": 1760183999999,
          "quote_volume": 17385.73551,
          "trades": 68,
          "taker_buy_base": 229427.2,
          "taker_buy_quote": 6468.8086
        },
        {
          "timestamp": 1760184000000,
          "datetime": "2025-10-11T12:00:00",
          "open": 0.0282,
          "high": 0.0284,
          "low": 0.027,
          "close": 0.0277,
          "volume": 512191.0,
          "close_time": 1760198399999,
          "quote_volume": 14099.94834,
          "trades": 81,
          "taker_buy_base": 382933.1,
          "taker_buy_quote": 10537.0208
        },
        {
          "timestamp": 1760198400000,
          "datetime": "2025-10-11T16:00:00",
          "open": 0.0274,
          "high": 0.0278,
          "low": 0.0263,
          "close": 0.0263,
          "volume": 431370.0,
          "close_time": 1760212799999,
          "quote_volume": 11751.33492,
          "trades": 49,
          "taker_buy_base": 157434.9,
          "taker_buy_quote": 4277.17831
        },
        {
          "timestamp": 1760212800000,
          "datetime": "2025-10-11T20:00:00",
          "open": 0.0264,
          "high": 0.0264,
          "low": 0.0249,
          "close": 0.0261,
          "volume": 609750.0,
          "close_time": 1760227199999,
          "quote_volume": 15495.5587,
          "trades": 206,
          "taker_buy_base": 293631.5,
          "taker_buy_quote": 7434.0151
        },
        {
          "timestamp": 1760227200000,
          "datetime": "2025-10-12T00:00:00",
          "open": 0.0261,
          "high": 0.0261,
          "low": 0.0253,
          "close": 0.0253,
          "volume": 268526.4,
          "close_time": 1760241599999,
          "quote_volume": 6852.93048,
          "trades": 31,
          "taker_buy_base": 76076.0,
          "taker_buy_quote": 1948.52506
        },
        {
          "timestamp": 1760241600000,
          "datetime": "2025-10-12T04:00:00",
          "open": 0.0264,
          "high": 0.0267,
          "low": 0.0263,
          "close": 0.0267,
          "volume": 162059.2,
          "close_time": 1760255999999,
          "quote_volume": 4279.52456,
          "trades": 32,
          "taker_buy_base": 67666.8,
          "taker_buy_quote": 1791.6474
        },
        {
          "timestamp": 1760256000000,
          "datetime": "2025-10-12T08:00:00",
          "open": 0.0268,
          "high": 0.0268,
          "low": 0.0262,
          "close": 0.0268,
          "volume": 18842.3,
          "close_time": 1760270399999,
          "quote_volume": 499.9458,
          "trades": 29,
          "taker_buy_base": 11878.6,
          "taker_buy_quote": 315.52257
        },
        {
          "timestamp": 1760270400000,
          "datetime": "2025-10-12T12:00:00",
          "open": 0.0268,
          "high": 0.0283,
          "low": 0.0264,
          "close": 0.0283,
          "volume": 265264.2,
          "close_time": 1760284799999,
          "quote_volume": 7285.18956,
          "trades": 66,
          "taker_buy_base": 149705.7,
          "taker_buy_quote": 4086.0199
        },
        {
          "timestamp": 1760284800000,
          "datetime": "2025-10-12T16:00:00",
          "open": 0.0287,
          "high": 0.0297,
          "low": 0.0283,
          "close": 0.0294,
          "volume": 542849.4,
          "close_time": 1760299199999,
          "quote_volume": 15769.5865,
          "trades": 110,
          "taker_buy_base": 275816.4,
          "taker_buy_quote": 8037.35615
        },
        {
          "timestamp": 1760299200000,
          "datetime": "2025-10-12T20:00:00",
          "open": 0.0293,
          "high": 0.0294,
          "low": 0.0286,
          "close": 0.0286,
          "volume": 82182.9,
          "close_time": 1760313599999,
          "quote_volume": 2385.9671,
          "trades": 40,
          "taker_buy_base": 41710.7,
          "taker_buy_quote": 1211.24366
        },
        {
          "timestamp": 1760313600000,
          "datetime": "2025-10-13T00:00:00",
          "open": 0.0285,
          "high": 0.0285,
          "low": 0.0281,
          "close": 0.0285,
          "volume": 104197.8,
          "close_time": 1760327999999,
          "quote_volume": 2951.90034,
          "trades": 22,
          "taker_buy_base": 93921.2,
          "taker_buy_quote": 2662.45607
        },
        {
          "timestamp": 1760328000000,
          "datetime": "2025-10-13T04:00:00",
          "open": 0.0285,
          "high": 0.0287,
          "low": 0.0282,
          "close": 0.0287,
          "volume": 45804.6,
          "close_time": 1760342399999,
          "quote_volume": 1296.58836,
          "trades": 19,
          "taker_buy_base": 9144.3,
          "taker_buy_quote": 258.74195
        },
        {
          "timestamp": 1760342400000,
          "datetime": "2025-10-13T08:00:00",
          "open": 0.0286,
          "high": 0.0296,
          "low": 0.0283,
          "close": 0.0289,
          "volume": 504526.4,
          "close_time": 1760356799999,
          "quote_volume": 14783.82461,
          "trades": 120,
          "taker_buy_base": 216413.2,
          "taker_buy_quote": 6313.31664
        },
        {
          "timestamp": 1760356800000,
          "datetime": "2025-10-13T12:00:00",
          "open": 0.0287,
          "high": 0.0297,
          "low": 0.0287,
          "close": 0.0293,
          "volume": 262416.5,
          "close_time": 1760371199999,
          "quote_volume": 7609.891,
          "trades": 90,
          "taker_buy_base": 234589.5,
          "taker_buy_quote": 6798.98486
        },
        {
          "timestamp": 1760371200000,
          "datetime": "2025-10-13T16:00:00",
          "open": 0.0293,
          "high": 0.03,
          "low": 0.0289,
          "close": 0.03,
          "volume": 183883.6,
          "close_time": 1760385599999,
          "quote_volume": 5363.96741,
          "trades": 53,
          "taker_buy_base": 104837.6,
          "taker_buy_quote": 3068.52938
        },
        {
          "timestamp": 1760385600000,
          "datetime": "2025-10-13T20:00:00",
          "open": 0.03,
          "high": 0.0305,
          "low": 0.0299,
          "close": 0.0303,
          "volume": 174967.8,
          "close_time": 1760399999999,
          "quote_volume": 5296.71903,
          "trades": 41,
          "taker_buy_base": 83433.1,
          "taker_buy_quote": 2532.7832
        },
        {
          "timestamp": 1760400000000,
          "datetime": "2025-10-14T00:00:00",
          "open": 0.0305,
          "high": 0.0306,
          "low": 0.0291,
          "close": 0.0293,
          "volume": 108984.6,
          "close_time": 1760414399999,
          "quote_volume": 3245.32669,
          "trades": 35,
          "taker_buy_base": 28307.3,
          "taker_buy_quote": 831.64085
        },
        {
          "timestamp": 1760414400000,
          "datetime": "2025-10-14T04:00:00",
          "open": 0.0291,
          "high": 0.0308,
          "low": 0.0278,
          "close": 0.0285,
          "volume": 2189501.9,
          "close_time": 1760428799999,
          "quote_volume": 64218.68723,
          "trades": 313,
          "taker_buy_base": 1037019.9,
          "taker_buy_quote": 30335.4146
        },
        {
          "timestamp": 1760428800000,
          "datetime": "2025-10-14T08:00:00",
          "open": 0.0285,
          "high": 0.03,
          "low": 0.0281,
          "close": 0.0289,
          "volume": 984617.8,
          "close_time": 1760443199999,
          "quote_volume": 28776.37967,
          "trades": 178,
          "taker_buy_base": 540903.3,
          "taker_buy_quote": 15872.00629
        },
        {
          "timestamp": 1760443200000,
          "datetime": "2025-10-14T12:00:00",
          "open": 0.0287,
          "high": 0.0301,
          "low": 0.0278,
          "close": 0.0298,
          "volume": 317434.0,
          "close_time": 1760457599999,
          "quote_volume": 9117.39931,
          "trades": 143,
          "taker_buy_base": 178970.7,
          "taker_buy_quote": 5144.46954
        },
        {
          "timestamp": 1760457600000,
          "datetime": "2025-10-14T16:00:00",
          "open": 0.03,
          "high": 0.0305,
          "low": 0.0291,
          "close": 0.0297,
          "volume": 1153011.3,
          "close_time": 1760471999999,
          "quote_volume": 34655.94008,
          "trades": 121,
          "taker_buy_base": 947420.2,
          "taker_buy_quote": 28542.13725
        },
        {
          "timestamp": 1760472000000,
          "datetime": "2025-10-14T20:00:00",
          "open": 0.0297,
          "high": 0.03,
          "low": 0.0295,
          "close": 0.0297,
          "volume": 87575.1,
          "close_time": 1760486399999,
          "quote_volume": 2608.55152,
          "trades": 37,
          "taker_buy_base": 62680.9,
          "taker_buy_quote": 1871.20125
        },
        {
          "timestamp": 1760486400000,
          "datetime": "2025-10-15T00:00:00",
          "open": 0.0297,
          "high": 0.0302,
          "low": 0.0295,
          "close": 0.0297,
          "volume": 50950.8,
          "close_time": 1760500799999,
          "quote_volume": 1521.51073,
          "trades": 30,
          "taker_buy_base": 38603.7,
          "taker_buy_quote": 1156.722
        },
        {
          "timestamp": 1760500800000,
          "datetime": "2025-10-15T04:00:00",
          "open": 0.0296,
          "high": 0.0357,
          "low": 0.0295,
          "close": 0.0318,
          "volume": 3576116.8,
          "close_time": 1760515199999,
          "quote_volume": 116235.47839,
          "trades": 603,
          "taker_buy_base": 1566742.9,
          "taker_buy_quote": 51146.59659
        },
        {
          "timestamp": 1760515200000,
          "datetime": "2025-10-15T08:00:00",
          "open": 0.0319,
          "high": 0.0321,
          "low": 0.0301,
          "close": 0.0306,
          "volume": 341105.2,
          "close_time": 1760529599999,
          "quote_volume": 10671.42209,
          "trades": 90,
          "taker_buy_base": 205042.9,
          "taker_buy_quote": 6446.04446
        },
        {
          "timestamp": 1760529600000,
          "datetime": "2025-10-15T12:00:00",
          "open": 0.0303,
          "high": 0.0307,
          "low": 0.0292,
          "close": 0.0295,
          "volume": 594360.4,
          "close_time": 1760543999999,
          "quote_volume": 17871.86178,
          "trades": 173,
          "taker_buy_base": 293880.0,
          "taker_buy_quote": 8871.59648
        },
        {
          "timestamp": 1760544000000,
          "datetime": "2025-10-15T16:00:00",
          "open": 0.0297,
          "high": 0.03,
          "low": 0.0289,
          "close": 0.0291,
          "volume": 422402.5,
          "close_time": 1760558399999,
          "quote_volume": 12549.75786,
          "trades": 100,
          "taker_buy_base": 311240.5,
          "taker_buy_quote": 9273.53638
        },
        {
          "timestamp": 1760558400000,
          "datetime": "2025-10-15T20:00:00",
          "open": 0.0291,
          "high": 0.0291,
          "low": 0.0283,
          "close": 0.0287,
          "volume": 159986.2,
          "close_time": 1760572799999,
          "quote_volume": 4587.59595,
          "trades": 49,
          "taker_buy_base": 58579.9,
          "taker_buy_quote": 1673.06503
        },
        {
          "timestamp": 1760572800000,
          "datetime": "2025-10-16T00:00:00",
          "open": 0.0289,
          "high": 0.0292,
          "low": 0.0286,
          "close": 0.0289,
          "volume": 41599.4,
          "close_time": 1760587199999,
          "quote_volume": 1196.85479,
          "trades": 27,
          "taker_buy_base": 23780.6,
          "taker_buy_quote": 687.00298
        },
        {
          "timestamp": 1760587200000,
          "datetime": "2025-10-16T04:00:00",
          "open": 0.0289,
          "high": 0.0293,
          "low": 0.0287,
          "close": 0.0291,
          "volume": 156510.1,
          "close_time": 1760601599999,
          "quote_volume": 4574.60698,
          "trades": 40,
          "taker_buy_base": 66126.0,
          "taker_buy_quote": 1933.08932
        },
        {
          "timestamp": 1760601600000,
          "datetime": "2025-10-16T08:00:00",
          "open": 0.0291,
          "high": 0.0297,
          "low": 0.0278,
          "close": 0.0295,
          "volume": 99145.4,
          "close_time": 1760615999999,
          "quote_volume": 2871.24855,
          "trades": 95,
          "taker_buy_base": 57852.9,
          "taker_buy_quote": 1694.567
        },
        {
          "timestamp": 1760616000000,
          "datetime": "2025-10-16T12:00:00",
          "open": 0.0297,
          "high": 0.0297,
          "low": 0.0277,
          "close": 0.0277,
          "volume": 483929.5,
          "close_time": 1760630399999,
          "quote_volume": 13976.91913,
          "trades": 107,
          "taker_buy_base": 96965.2,
          "taker_buy_quote": 2763.87598
        },
        {
          "timestamp": 1760630400000,
          "datetime": "2025-10-16T16:00:00",
          "open": 0.0277,
          "high": 0.0285,
          "low": 0.0272,
          "close": 0.0275,
          "volume": 800712.8,
          "close_time": 1760644799999,
          "quote_volume": 22189.33875,
          "trades": 131,
          "taker_buy_base": 431394.5,
          "taker_buy_quote": 11951.42347
        },
        {
          "timestamp": 1760644800000,
          "datetime": "2025-10-16T20:00:00",
          "open": 0.0276,
          "high": 0.0277,
          "low": 0.027,
          "close": 0.0275,
          "volume": 250255.8,
          "close_time": 1760659199999,
          "quote_volume": 6823.36369,
          "trades": 39,
          "taker_buy_base": 60146.3,
          "taker_buy_quote": 1638.2134
        },
        {
          "timestamp": 1760659200000,
          "datetime": "2025-10-17T00:00:00",
          "open": 0.0274,
          "high": 0.0278,
          "low": 0.0274,
          "close": 0.0277,
          "volume": 75432.2,
          "close_time": 1760673599999,
          "quote_volume": 2078.14732,
          "trades": 22,
          "taker_buy_base": 33432.8,
          "taker_buy_quote": 923.26446
        },
        {
          "timestamp": 1760673600000,
          "datetime": "2025-10-17T04:00:00",
          "open": 0.0276,
          "high": 0.0276,
          "low": 0.0253,
          "close": 0.0255,
          "volume": 787628.8,
          "close_time": 1760687999999,
          "quote_volume": 20904.51777,
          "trades": 144,
          "taker_buy_base": 426800.7,
          "taker_buy_quote": 11351.70542
        },
        {
          "timestamp": 1760688000000,
          "datetime": "2025-10-17T08:00:00",
          "open": 0.0255,
          "high": 0.0272,
          "low": 0.0251,
          "close": 0.0269,
          "volume": 501467.0,
          "close_time": 1760702399999,
          "quote_volume": 12999.93459,
          "trades": 132,
          "taker_buy_base": 248114.2,
          "taker_buy_quote": 6435.02366
        },
        {
          "timestamp": 1760702400000,
          "datetime": "2025-10-17T12:00:00",
          "open": 0.027,
          "high": 0.0273,
          "low": 0.0262,
          "close": 0.027,
          "volume": 222910.8,
          "close_time": 1760716799999,
          "quote_volume": 5961.40107,
          "trades": 93,
          "taker_buy_base": 32298.0,
          "taker_buy_quote": 868.6521
        },
        {
          "timestamp": 1760716800000,
          "datetime": "2025-10-17T16:00:00",
          "open": 0.027,
          "high": 0.0276,
          "low": 0.0267,
          "close": 0.0272,
          "volume": 254251.5,
          "close_time": 1760731199999,
          "quote_volume": 6894.35658,
          "trades": 58,
          "taker_buy_base": 175694.5,
          "taker_buy_quote": 4763.46284
        },
        {
          "timestamp": 1760731200000,
          "datetime": "2025-10-17T20:00:00",
          "open": 0.0271,
          "high": 0.0279,
          "low": 0.0271,
          "close": 0.0277,
          "volume": 28982.2,
          "close_time": 1760745599999,
          "quote_volume": 802.40412,
          "trades": 25,
          "taker_buy_base": 18665.6,
          "taker_buy_quote": 517.5457
        },
        {
          "timestamp": 1760745600000,
          "datetime": "2025-10-18T00:00:00",
          "open": 0.0276,
          "high": 0.028,
          "low": 0.0274,
          "close": 0.0279,
          "volume": 69412.3,
          "close_time": 1760759999999,
          "quote_volume": 1931.71551,
          "trades": 33,
          "taker_buy_base": 42404.6,
          "taker_buy_quote": 1177.79055
        },
        {
          "timestamp": 1760760000000,
          "datetime": "2025-10-18T04:00:00",
          "open": 0.0276,
          "high": 0.028,
          "low": 0.0272,
          "close": 0.0277,
          "volume": 129651.3,
          "close_time": 1760774399999,
          "quote_volume": 3577.03145,
          "trades": 34,
          "taker_buy_base": 93931.2,
          "taker_buy_quote": 2591.8463
        },
        {
          "timestamp": 1760774400000,
          "datetime": "2025-10-18T08:00:00",
          "open": 0.0279,
          "high": 0.0279,
          "low": 0.0275,
          "close": 0.0277,
          "volume": 43466.9,
          "close_time": 1760788799999,
          "quote_volume": 1204.46254,
          "trades": 17,
          "taker_buy_base": 9490.3,
          "taker_buy_quote": 263.43314
        },
        {
          "timestamp": 1760788800000,
          "datetime": "2025-10-18T12:00:00",
          "open": 0.0277,
          "high": 0.0277,
          "low": 0.0269,
          "close": 0.0269,
          "volume": 418723.8,
          "close_time": 1760803199999,
          "quote_volume": 11435.7348,
          "trades": 46,
          "taker_buy_base": 177290.5,
          "taker_buy_quote": 4905.95156
        },
        {
          "timestamp": 1760803200000,
          "datetime": "2025-10-18T16:00:00",
          "open": 0.0269,
          "high": 0.0273,
          "low": 0.0267,
          "close": 0.0272,
          "volume": 264101.8,
          "close_time": 1760817599999,
          "quote_volume": 7164.93739,
          "trades": 48,
          "taker_buy_base": 113160.3,
          "taker_buy_quote": 3076.01849
        },
        {
          "timestamp": 1760817600000,
          "datetime": "2025-10-18T20:00:00",
          "open": 0.0273,
          "high": 0.0274,
          "low": 0.027,
          "close": 0.027,
          "volume": 8976.9,
          "close_time": 1760831999999,
          "quote_volume": 245.32156,
          "trades": 14,
          "taker_buy_base": 7525.9,
          "taker_buy_quote": 205.96722
        },
        {
          "timestamp": 1760832000000,
          "datetime": "2025-10-19T00:00:00",
          "open": 0.027,
          "high": 0.0275,
          "low": 0.0267,
          "close": 0.0275,
          "volume": 3853.9,
          "close_time": 1760846399999,
          "quote_volume": 104.0587,
          "trades": 11,
          "taker_buy_base": 2408.5,
          "taker_buy_quote": 65.16711
        },
        {
          "timestamp": 1760846400000,
          "datetime": "2025-10-19T04:00:00",
          "open": 0.0272,
          "high": 0.0272,
          "low": 0.0266,
          "close": 0.0268,
          "volume": 34571.9,
          "close_time": 1760860799999,
          "quote_volume": 935.45439,
          "trades": 20,
          "taker_buy_base": 31602.7,
          "taker_buy_quote": 855.88274
        },
        {
          "timestamp": 1760860800000,
          "datetime": "2025-10-19T08:00:00",
          "open": 0.027,
          "high": 0.0279,
          "low": 0.0266,
          "close": 0.0278,
          "volume": 96302.1,
          "close_time": 1760875199999,
          "quote_volume": 2623.31112,
          "trades": 90,
          "taker_buy_base": 25657.8,
          "taker_buy_quote": 700.8168
        },
        {
          "timestamp": 1760875200000,
          "datetime": "2025-10-19T12:00:00",
          "open": 0.0277,
          "high": 0.0281,
          "low": 0.0273,
          "close": 0.0277,
          "volume": 85930.9,
          "close_time": 1760889599999,
          "quote_volume": 2379.76893,
          "trades": 48,
          "taker_buy_base": 48020.9,
          "taker_buy_quote": 1333.78702
        },
        {
          "timestamp": 1760889600000,
          "datetime": "2025-10-19T16:00:00",
          "open": 0.0277,
          "high": 0.0284,
          "low": 0.0277,
          "close": 0.0281,
          "volume": 168941.1,
          "close_time": 1760903999999,
          "quote_volume": 4748.85416,
          "trades": 26,
          "taker_buy_base": 108760.5,
          "taker_buy_quote": 3070.24362
        },
        {
          "timestamp": 1760904000000,
          "datetime": "2025-10-19T20:00:00",
          "open": 0.0279,
          "high": 0.0282,
          "low": 0.0277,
          "close": 0.0277,
          "volume": 24400.8,
          "close_time": 1760918399999,
          "quote_volume": 682.93412,
          "trades": 27,
          "taker_buy_base": 14836.5,
          "taker_buy_quote": 415.59618
        },
        {
          "timestamp": 1760918400000,
          "datetime": "2025-10-20T00:00:00",
          "open": 0.0276,
          "high": 0.0285,
          "low": 0.0274,
          "close": 0.0283,
          "volume": 61638.0,
          "close_time": 1760932799999,
          "quote_volume": 1694.46075,
          "trades": 32,
          "taker_buy_base": 53381.6,
          "taker_buy_quote": 1465.93177
        },
        {
          "timestamp": 1760932800000,
          "datetime": "2025-10-20T04:00:00",
          "open": 0.0285,
          "high": 0.0287,
          "low": 0.0281,
          "close": 0.0285,
          "volume": 11385.9,
          "close_time": 1760947199999,
          "quote_volume": 323.60607,
          "trades": 28,
          "taker_buy_base": 8144.5,
          "taker_buy_quote": 231.91473
        },
        {
          "timestamp": 1760947200000,
          "datetime": "2025-10-20T08:00:00",
          "open": 0.0283,
          "high": 0.0286,
          "low": 0.0281,
          "close": 0.0281,
          "volume": 291932.9,
          "close_time": 1760961599999,
          "quote_volume": 8285.01647,
          "trades": 52,
          "taker_buy_base": 254574.4,
          "taker_buy_quote": 7226.18093
        },
        {
          "timestamp": 1760961600000,
          "datetime": "2025-10-20T12:00:00",
          "open": 0.0283,
          "high": 0.0285,
          "low": 0.028,
          "close": 0.0283,
          "volume": 161979.1,
          "close_time": 1760975999999,
          "quote_volume": 4578.57872,
          "trades": 35,
          "taker_buy_base": 93422.0,
          "taker_buy_quote": 2638.48304
        },
        {
          "timestamp": 1760976000000,
          "datetime": "2025-10-20T16:00:00",
          "open": 0.028,
          "high": 0.028,
          "low": 0.0274,
          "close": 0.028,
          "volume": 169398.6,
          "close_time": 1760990399999,
          "quote_volume": 4695.31199,
          "trades": 70,
          "taker_buy_base": 70759.9,
          "taker_buy_quote": 1964.03157
        },
        {
          "timestamp": 1760990400000,
          "datetime": "2025-10-20T20:00:00",
          "open": 0.0281,
          "high": 0.0281,
          "low": 0.0276,
          "close": 0.0276,
          "volume": 465981.7,
          "close_time": 1761004799999,
          "quote_volume": 12977.13837,
          "trades": 63,
          "taker_buy_base": 288028.5,
          "taker_buy_quote": 8029.58964
        },
        {
          "timestamp": 1761004800000,
          "datetime": "2025-10-21T00:00:00",
          "open": 0.0274,
          "high": 0.0277,
          "low": 0.027,
          "close": 0.027,
          "volume": 203710.8,
          "close_time": 1761019199999,
          "quote_volume": 5576.60363,
          "trades": 38,
          "taker_buy_base": 67875.2,
          "taker_buy_quote": 1847.75884
        },
        {
          "timestamp": 1761019200000,
          "datetime": "2025-10-21T04:00:00",
          "open": 0.0269,
          "high": 0.0269,
          "low": 0.0264,
          "close": 0.0266,
          "volume": 249646.1,
          "close_time": 1761033599999,
          "quote_volume": 6642.84383,
          "trades": 59,
          "taker_buy_base": 151722.9,
          "taker_buy_quote": 4036.92775
        },
        {
          "timestamp": 1761033600000,
          "datetime": "2025-10-21T08:00:00",
          "open": 0.0265,
          "high": 0.0268,
          "low": 0.0263,
          "close": 0.0267,
          "volume": 202663.6,
          "close_time": 1761047999999,
          "quote_volume": 5379.9162,
          "trades": 24,
          "taker_buy_base": 116192.8,
          "taker_buy_quote": 3088.27376
        },
        {
          "timestamp": 1761048000000,
          "datetime": "2025-10-21T12:00:00",
          "open": 0.0268,
          "high": 0.0287,
          "low": 0.0268,
          "close": 0.0284,
          "volume": 315352.7,
          "close_time": 1761062399999,
          "quote_volume": 8679.32201,
          "trades": 78,
          "taker_buy_base": 157787.0,
          "taker_buy_quote": 4318.81952
        },
        {
          "timestamp": 1761062400000,
          "datetime": "2025-10-21T16:00:00",
          "open": 0.0286,
          "high": 0.0286,
          "low": 0.0277,
          "close": 0.028,
          "volume": 82728.2,
          "close_time": 1761076799999,
          "quote_volume": 2338.58863,
          "trades": 47,
          "taker_buy_base": 22762.2,
          "taker_buy_quote": 644.38942
        },
        {
          "timestamp": 1761076800000,
          "datetime": "2025-10-21T20:00:00",
          "open": 0.028,
          "high": 0.028,
          "low": 0.026,
          "close": 0.026,
          "volume": 296142.8,
          "close_time": 1761091199999,
          "quote_volume": 8043.61381,
          "trades": 84,
          "taker_buy_base": 135868.4,
          "taker_buy_quote": 3682.59652
        },
        {
          "timestamp": 1761091200000,
          "datetime": "2025-10-22T00:00:00",
          "open": 0.0262,
          "high": 0.0263,
          "low": 0.026,
          "close": 0.0263,
          "volume": 18523.4,
          "close_time": 1761105599999,
          "quote_volume": 484.52593,
          "trades": 22,
          "taker_buy_base": 16528.9,
          "taker_buy_quote": 432.51399
        },
        {
          "timestamp": 1761105600000,
          "datetime": "2025-10-22T04:00:00",
          "open": 0.0264,
          "high": 0.0266,
          "low": 0.0259,
          "close": 0.0262,
          "volume": 164393.8,
          "close_time": 1761119999999,
          "quote_volume": 4343.98853,
          "trades": 30,
          "taker_buy_base": 35758.7,
          "taker_buy_quote": 945.68778
        },
        {
          "timestamp": 1761120000000,
          "datetime": "2025-10-22T08:00:00",
          "open": 0.0262,
          "high": 0.0263,
          "low": 0.0254,
          "close": 0.0262,
          "volume": 54906.9,
          "close_time": 1761134399999,
          "quote_volume": 1427.65108,
          "trades": 51,
          "taker_buy_base": 17576.5,
          "taker_buy_quote": 458.74065
        },
        {
          "timestamp": 1761134400000,
          "datetime": "2025-10-22T12:00:00",
          "open": 0.0261,
          "high": 0.0267,
          "low": 0.026,
          "close": 0.0264,
          "volume": 223761.5,
          "close_time": 1761148799999,
          "quote_volume": 5901.14028,
          "trades": 86,
          "taker_buy_base": 56095.5,
          "taker_buy_quote": 1476.04749
        },
        {
          "timestamp": 1761148800000,
          "datetime": "2025-10-22T16:00:00",
          "open": 0.0265,
          "high": 0.0265,
          "low": 0.0255,
          "close": 0.0258,
          "volume": 307653.8,
          "close_time": 1761163199999,
          "quote_volume": 7969.16117,
          "trades": 57,
          "taker_buy_base": 276084.5,
          "taker_buy_quote": 7145.46609
        },
        {
          "timestamp": 1761163200000,
          "datetime": "2025-10-22T20:00:00",
          "open": 0.0259,
          "high": 0.0259,
          "low": 0.0245,
          "close": 0.0254,
          "volume": 156457.0,
          "close_time": 1761177599999,
          "quote_volume": 3908.76433,
          "trades": 49,
          "taker_buy_base": 46581.2,
          "taker_buy_quote": 1174.28201
        },
        {
          "timestamp": 1761177600000,
          "datetime": "2025-10-23T00:00:00",
          "open": 0.0254,
          "high": 0.0256,
          "low": 0.0254,
          "close": 0.0254,
          "volume": 170778.8,
          "close_time": 1761191999999,
          "quote_volume": 4344.24624,
          "trades": 12,
          "taker_buy_base": 57076.8,
          "taker_buy_quote": 1452.87272
        },
        {
          "timestamp": 1761192000000,
          "datetime": "2025-10-23T04:00:00",
          "open": 0.0259,
          "high": 0.0262,
          "low": 0.0255,
          "close": 0.0262,
          "volume": 102164.3,
          "close_time": 1761206399999,
          "quote_volume": 2647.54574,
          "trades": 22,
          "taker_buy_base": 49692.4,
          "taker_buy_quote": 1295.31335
        },
        {
          "timestamp": 1761206400000,
          "datetime": "2025-10-23T08:00:00",
          "open": 0.026,
          "high": 0.0262,
          "low": 0.0258,
          "close": 0.0258,
          "volume": 26613.4,
          "close_time": 1761220799999,
          "quote_volume": 690.4172,
          "trades": 9,
          "taker_buy_base": 17019.1,
          "taker_buy_quote": 441.12382
        },
        {
          "timestamp": 1761220800000,
          "datetime": "2025-10-23T12:00:00",
          "open": 0.0257,
          "high": 0.0264,
          "low": 0.0256,
          "close": 0.0263,
          "volume": 29347.7,
          "close_time": 1761235199999,
          "quote_volume": 761.3137,
          "trades": 33,
          "taker_buy_base": 17743.0,
          "taker_buy_quote": 459.86995
        },
        {
          "timestamp": 1761235200000,
          "datetime": "2025-10-23T16:00:00",
          "open": 0.0264,
          "high": 0.0266,
          "low": 0.0261,
          "close": 0.0263,
          "volume": 135555.6,
          "close_time": 1761249599999,
          "quote_volume": 3582.07674,
          "trades": 37,
          "taker_buy_base": 66520.4,
          "taker_buy_quote": 1756.8762
        },
        {
          "timestamp": 1761249600000,
          "datetime": "2025-10-23T20:00:00",
          "open": 0.0262,
          "high": 0.0263,
          "low": 0.0258,
          "close": 0.0258,
          "volume": 32554.2,
          "close_time": 1761263999999,
          "quote_volume": 844.51218,
          "trades": 21,
          "taker_buy_base": 5232.1,
          "taker_buy_quote": 135.74993
        },
        {
          "timestamp": 1761264000000,
          "datetime": "2025-10-24T00:00:00",
          "open": 0.0261,
          "high": 0.0262,
          "low": 0.026,
          "close": 0.026,
          "volume": 131021.6,
          "close_time": 1761278399999,
          "quote_volume": 3419.36537,
          "trades": 31,
          "taker_buy_base": 16445.0,
          "taker_buy_quote": 429.40104
        },
        {
          "timestamp": 1761278400000,
          "datetime": "2025-10-24T04:00:00",
          "open": 0.0261,
          "high": 0.0268,
          "low": 0.0261,
          "close": 0.0264,
          "volume": 50335.2,
          "close_time": 1761292799999,
          "quote_volume": 1334.70534,
          "trades": 32,
          "taker_buy_base": 31991.5,
          "taker_buy_quote": 847.88324
        },
        {
          "timestamp": 1761292800000,
          "datetime": "2025-10-24T08:00:00",
          "open": 0.0264,
          "high": 0.0266,
          "low": 0.026,
          "close": 0.0262,
          "volume": 76566.4,
          "close_time": 1761307199999,
          "quote_volume": 2014.70855,
          "trades": 40,
          "taker_buy_base": 49899.6,
          "taker_buy_quote": 1309.05951
        },
        {
          "timestamp": 1761307200000,
          "datetime": "2025-10-24T12:00:00",
          "open": 0.0264,
          "high": 0.0268,
          "low": 0.0259,
          "close": 0.026,
          "volume": 178691.5,
          "close_time": 1761321599999,
          "quote_volume": 4668.91031,
          "trades": 64,
          "taker_buy_base": 114403.0,
          "taker_buy_quote": 2991.9625
        },
        {
          "timestamp": 1761321600000,
          "datetime": "2025-10-24T16:00:00",
          "open": 0.0258,
          "high": 0.0265,
          "low": 0.0258,
          "close": 0.0264,
          "volume": 60414.5,
          "close_time": 1761335999999,
          "quote_volume": 1583.92198,
          "trades": 28,
          "taker_buy_base": 59259.2,
          "taker_buy_quote": 1553.82679
        },
        {
          "timestamp": 1761336000000,
          "datetime": "2025-10-24T20:00:00",
          "open": 0.0263,
          "high": 0.0265,
          "low": 0.0263,
          "close": 0.0264,
          "volume": 121278.5,
          "close_time": 1761350399999,
          "quote_volume": 3199.51291,
          "trades": 36,
          "taker_buy_base": 36469.2,
          "taker_buy_quote": 965.16933
        },
        {
          "timestamp": 1761350400000,
          "datetime": "2025-10-25T00:00:00",
          "open": 0.0263,
          "high": 0.0265,
          "low": 0.0262,
          "close": 0.0262,
          "volume": 70227.1,
          "close_time": 1761364799999,
          "quote_volume": 1846.59253,
          "trades": 10,
          "taker_buy_base": 65203.2,
          "taker_buy_quote": 1714.9196
        },
        {
          "timestamp": 1761364800000,
          "datetime": "2025-10-25T04:00:00",
          "open": 0.0261,
          "high": 0.0263,
          "low": 0.0259,
          "close": 0.0261,
          "volume": 37600.1,
          "close_time": 1761379199999,
          "quote_volume": 986.75343,
          "trades": 16,
          "taker_buy_base": 31988.1,
          "taker_buy_quote": 840.49354
        },
        {
          "timestamp": 1761379200000,
          "datetime": "2025-10-25T08:00:00",
          "open": 0.0262,
          "high": 0.0263,
          "low": 0.0259,
          "close": 0.0259,
          "volume": 103557.9,
          "close_time": 1761393599999,
          "quote_volume": 2704.21081,
          "trades": 17,
          "taker_buy_base": 84717.8,
          "taker_buy_quote": 2215.61817
        },
        {
          "timestamp": 1761393600000,
          "datetime": "2025-10-25T12:00:00",
          "open": 0.0261,
          "high": 0.0264,
          "low": 0.026,
          "close": 0.0264,
          "volume": 69834.9,
          "close_time": 1761407999999,
          "quote_volume": 1823.99695,
          "trades": 16,
          "taker_buy_base": 17225.7,
          "taker_buy_quote": 451.3891
        },
        {
          "timestamp": 1761408000000,
          "datetime": "2025-10-25T16:00:00",
          "open": 0.0265,
          "high": 0.027,
          "low": 0.0263,
          "close": 0.0268,
          "volume": 181949.4,
          "close_time": 1761422399999,
          "quote_volume": 4878.05209,
          "trades": 47,
          "taker_buy_base": 128713.9,
          "taker_buy_quote": 3446.85884
        },
        {
          "timestamp": 1761422400000,
          "datetime": "2025-10-25T20:00:00",
          "open": 0.027,
          "high": 0.027,
          "low": 0.0267,
          "close": 0.0269,
          "volume": 164864.6,
          "close_time": 1761436799999,
          "quote_volume": 4440.19203,
          "trades": 45,
          "taker_buy_base": 62177.6,
          "taker_buy_quote": 1673.21427
        },
        {
          "timestamp": 1761436800000,
          "datetime": "2025-10-26T00:00:00",
          "open": 0.0267,
          "high": 0.0268,
          "low": 0.0263,
          "close": 0.0263,
          "volume": 8302.3,
          "close_time": 1761451199999,
          "quote_volume": 220.12963,
          "trades": 26,
          "taker_buy_base": 6142.3,
          "taker_buy_quote": 163.03153
        },
        {
          "timestamp": 1761451200000,
          "datetime": "2025-10-26T04:00:00",
          "open": 0.0265,
          "high": 0.0268,
          "low": 0.0265,
          "close": 0.0268,
          "volume": 67035.5,
          "close_time": 1761465599999,
          "quote_volume": 1784.41731,
          "trades": 19,
          "taker_buy_base": 32606.8,
          "taker_buy_quote": 869.39755
        },
        {
          "timestamp": 1761465600000,
          "datetime": "2025-10-26T08:00:00",
          "open": 0.0268,
          "high": 0.0272,
          "low": 0.0268,
          "close": 0.0272,
          "volume": 46384.0,
          "close_time": 1761479999999,
          "quote_volume": 1250.0939,
          "trades": 44,
          "taker_buy_base": 23687.5,
          "taker_buy_quote": 640.3242
        },
        {
          "timestamp": 1761480000000,
          "datetime": "2025-10-26T12:00:00",
          "open": 0.0274,
          "high": 0.0274,
          "low": 0.027,
          "close": 0.0271,
          "volume": 121077.4,
          "close_time": 1761494399999,
          "quote_volume": 3301.32942,
          "trades": 31,
          "taker_buy_base": 25924.2,
          "taker_buy_quote": 709.66178
        },
        {
          "timestamp": 1761494400000,
          "datetime": "2025-10-26T16:00:00",
          "open": 0.027,
          "high": 0.0273,
          "low": 0.027,
          "close": 0.0273,
          "volume": 105636.5,
          "close_time": 1761508799999,
          "quote_volume": 2874.12566,
          "trades": 31,
          "taker_buy_base": 38799.8,
          "taker_buy_quote": 1055.45209
        },
        {
          "timestamp": 1761508800000,
          "datetime": "2025-10-26T20:00:00",
          "open": 0.0272,
          "high": 0.0278,
          "low": 0.0271,
          "close": 0.0277,
          "volume": 221037.5,
          "close_time": 1761523199999,
          "quote_volume": 6099.59608,
          "trades": 50,
          "taker_buy_base": 66060.9,
          "taker_buy_quote": 1817.06455
        },
        {
          "timestamp": 1761523200000,
          "datetime": "2025-10-27T00:00:00",
          "open": 0.0276,
          "high": 0.028,
          "low": 0.0275,
          "close": 0.0275,
          "volume": 69901.8,
          "close_time": 1761537599999,
          "quote_volume": 1932.7026,
          "trades": 27,
          "taker_buy_base": 20004.9,
          "taker_buy_quote": 556.17703
        },
        {
          "timestamp": 1761537600000,
          "datetime": "2025-10-27T04:00:00",
          "open": 0.0276,
          "high": 0.0279,
          "low": 0.0272,
          "close": 0.0274,
          "volume": 94228.1,
          "close_time": 1761551999999,
          "quote_volume": 2596.11544,
          "trades": 40,
          "taker_buy_base": 49309.0,
          "taker_buy_quote": 1360.56462
        },
        {
          "timestamp": 1761552000000,
          "datetime": "2025-10-27T08:00:00",
          "open": 0.0274,
          "high": 0.0274,
          "low": 0.0268,
          "close": 0.027,
          "volume": 135033.3,
          "close_time": 1761566399999,
          "quote_volume": 3645.87153,
          "trades": 75,
          "taker_buy_base": 54220.2,
          "taker_buy_quote": 1460.5599
        },
        {
          "timestamp": 1761566400000,
          "datetime": "2025-10-27T12:00:00",
          "open": 0.0269,
          "high": 0.027,
          "low": 0.0263,
          "close": 0.0265,
          "volume": 254943.0,
          "close_time": 1761580799999,
          "quote_volume": 6760.73197,
          "trades": 70,
          "taker_buy_base": 61064.3,
          "taker_buy_quote": 1630.03401
        },
        {
          "timestamp": 1761580800000,
          "datetime": "2025-10-27T16:00:00",
          "open": 0.0266,
          "high": 0.0272,
          "low": 0.0265,
          "close": 0.0265,
          "volume": 90064.9,
          "close_time": 1761595199999,
          "quote_volume": 2425.64836,
          "trades": 37,
          "taker_buy_base": 64732.1,
          "taker_buy_quote": 1742.01715
        },
        {
          "timestamp": 1761595200000,
          "datetime": "2025-10-27T20:00:00",
          "open": 0.0265,
          "high": 0.0265,
          "low": 0.026,
          "close": 0.0261,
          "volume": 114747.5,
          "close_time": 1761609599999,
          "quote_volume": 3029.1415,
          "trades": 31,
          "taker_buy_base": 42356.3,
          "taker_buy_quote": 1121.67939
        },
        {
          "timestamp": 1761609600000,
          "datetime": "2025-10-28T00:00:00",
          "open": 0.026,
          "high": 0.0261,
          "low": 0.0257,
          "close": 0.0257,
          "volume": 30979.3,
          "close_time": 1761623999999,
          "quote_volume": 802.55686,
          "trades": 17,
          "taker_buy_base": 13835.6,
          "taker_buy_quote": 360.47068
        },
        {
          "timestamp": 1761624000000,
          "datetime": "2025-10-28T04:00:00",
          "open": 0.0259,
          "high": 0.0264,
          "low": 0.0258,
          "close": 0.0261,
          "volume": 43473.5,
          "close_time": 1761638399999,
          "quote_volume": 1133.58583,
          "trades": 22,
          "taker_buy_base": 27236.4,
          "taker_buy_quote": 708.05814
        },
        {
          "timestamp": 1761638400000,
          "datetime": "2025-10-28T08:00:00",
          "open": 0.0262,
          "high": 0.0264,
          "low": 0.0261,
          "close": 0.0263,
          "volume": 91056.3,
          "close_time": 1761652799999,
          "quote_volume": 2396.11091,
          "trades": 28,
          "taker_buy_base": 47537.0,
          "taker_buy_quote": 1253.93066
        },
        {
          "timestamp": 1761652800000,
          "datetime": "2025-10-28T12:00:00",
          "open": 0.0262,
          "high": 0.0268,
          "low": 0.0259,
          "close": 0.026,
          "volume": 163472.5,
          "close_time": 1761667199999,
          "quote_volume": 4318.95139,
          "trades": 67,
          "taker_buy_base": 88286.3,
          "taker_buy_quote": 2330.37628
        },
        {
          "timestamp": 1761667200000,
          "datetime": "2025-10-28T16:00:00",
          "open": 0.026,
          "high": 0.0265,
          "low": 0.0256,
          "close": 0.0259,
          "volume": 86398.7,
          "close_time": 1761681599999,
          "quote_volume": 2243.01405,
          "trades": 60,
          "taker_buy_base": 20495.1,
          "taker_buy_quote": 536.71533
        },
        {
          "timestamp": 1761681600000,
          "datetime": "2025-10-28T20:00:00",
          "open": 0.0253,
          "high": 0.0255,
          "low": 0.0246,
          "close": 0.0254,
          "volume": 243994.7,
          "close_time": 1761695999999,
          "quote_volume": 6133.98836,
          "trades": 63,
          "taker_buy_base": 133505.3,
          "taker_buy_quote": 3356.25187
        },
        {
          "timestamp": 1761696000000,
          "datetime": "2025-10-29T00:00:00",
          "open": 0.0255,
          "high": 0.0257,
          "low": 0.0254,
          "close": 0.0257,
          "volume": 63795.6,
          "close_time": 1761710399999,
          "quote_volume": 1638.36194,
          "trades": 19,
          "taker_buy_base": 61547.9,
          "taker_buy_quote": 1581.27036
        },
        {
          "timestamp": 1761710400000,
          "datetime": "2025-10-29T04:00:00",
          "open": 0.0257,
          "high": 0.0258,
          "low": 0.0256,
          "close": 0.0256,
          "volume": 51299.1,
          "close_time": 1761724799999,
          "quote_volume": 1317.48666,
          "trades": 21,
          "taker_buy_base": 27711.2,
          "taker_buy_quote": 711.67784
        },
        {
          "timestamp": 1761724800000,
          "datetime": "2025-10-29T08:00:00",
          "open": 0.0255,
          "high": 0.0257,
          "low": 0.0254,
          "close": 0.0257,
          "volume": 84936.6,
          "close_time": 1761739199999,
          "quote_volume": 2161.98562,
          "trades": 12,
          "taker_buy_base": 32533.1,
          "taker_buy_quote": 828.88766
        },
        {
          "timestamp": 1761739200000,
          "datetime": "2025-10-29T12:00:00",
          "open": 0.026,
          "high": 0.026,
          "low": 0.0253,
          "close": 0.0253,
          "volume": 44783.6,
          "close_time": 1761753599999,
          "quote_volume": 1147.40137,
          "trades": 10,
          "taker_buy_base": 16506.5,
          "taker_buy_quote": 426.47043
        },
        {
          "timestamp": 1761753600000,
          "datetime": "2025-10-29T16:00:00",
          "open": 0.0255,
          "high": 0.0264,
          "low": 0.0247,
          "close": 0.0259,
          "volume": 435533.1,
          "close_time": 1761767999999,
          "quote_volume": 11134.57665,
          "trades": 88,
          "taker_buy_base": 112787.0,
          "taker_buy_quote": 2917.5384
        },
        {
          "timestamp": 1761768000000,
          "datetime": "2025-10-29T20:00:00",
          "open": 0.0262,
          "high": 0.0265,
          "low": 0.026,
          "close": 0.0261,
          "volume": 96861.7,
          "close_time": 1761782399999,
          "quote_volume": 2547.29667,
          "trades": 27,
          "taker_buy_base": 29878.8,
          "taker_buy_quote": 789.26576
        },
        {
          "timestamp": 1761782400000,
          "datetime": "2025-10-30T00:00:00",
          "open": 0.0258,
          "high": 0.0259,
          "low": 0.0256,
          "close": 0.0256,
          "volume": 40666.1,
          "close_time": 1761796799999,
          "quote_volume": 1048.74735,
          "trades": 14,
          "taker_buy_base": 39446.1,
          "taker_buy_quote": 1017.29136
        },
        {
          "timestamp": 1761796800000,
          "datetime": "2025-10-30T04:00:00",
          "open": 0.0255,
          "high": 0.0255,
          "low": 0.0245,
          "close": 0.025,
          "volume": 173030.4,
          "close_time": 1761811199999,
          "quote_volume": 4334.07435,
          "trades": 42,
          "taker_buy_base": 64669.9,
          "taker_buy_quote": 1624.67308
        },
        {
          "timestamp": 1761811200000,
          "datetime": "2025-10-30T08:00:00",
          "open": 0.0248,
          "high": 0.0248,
          "low": 0.0241,
          "close": 0.0241,
          "volume": 130881.0,
          "close_time": 1761825599999,
          "quote_volume": 3185.63582,
          "trades": 40,
          "taker_buy_base": 45788.5,
          "taker_buy_quote": 1119.52329
        },
        {
          "timestamp": 1761825600000,
          "datetime": "2025-10-30T12:00:00",
          "open": 0.024,
          "high": 0.0241,
          "low": 0.023,
          "close": 0.023,
          "volume": 328886.3,
          "close_time": 1761839999999,
          "quote_volume": 7776.37896,
          "trades": 77,
          "taker_buy_base": 108866.6,
          "taker_buy_quote": 2577.78721
        },
        {
          "timestamp": 1761840000000,
          "datetime": "2025-10-30T16:00:00",
          "open": 0.0229,
          "high": 0.0232,
          "low": 0.0222,
          "close": 0.0224,
          "volume": 634063.6,
          "close_time": 1761854399999,
          "quote_volume": 14319.61588,
          "trades": 158,
          "taker_buy_base": 423132.1,
          "taker_buy_quote": 9554.61915
        },
        {
          "timestamp": 1761854400000,
          "datetime": "2025-10-30T20:00:00",
          "open": 0.0224,
          "high": 0.0231,
          "low": 0.0224,
          "close": 0.023,
          "volume": 135291.5,
          "close_time": 1761868799999,
          "quote_volume": 3094.02669,
          "trades": 50,
          "taker_buy_base": 80218.2,
          "taker_buy_quote": 1834.35992
        },
        {
          "timestamp": 1761868800000,
          "datetime": "2025-10-31T00:00:00",
          "open": 0.0231,
          "high": 0.0235,
          "low": 0.0231,
          "close": 0.0233,
          "volume": 36772.0,
          "close_time": 1761883199999,
          "quote_volume": 854.51218,
          "trades": 20,
          "taker_buy_base": 17184.6,
          "taker_buy_quote": 400.42813
        },
        {
          "timestamp": 1761883200000,
          "datetime": "2025-10-31T04:00:00",
          "open": 0.0236,
          "high": 0.0236,
          "low": 0.0233,
          "close": 0.0233,
          "volume": 79156.7,
          "close_time": 1761897599999,
          "quote_volume": 1861.2905,
          "trades": 19,
          "taker_buy_base": 7868.3,
          "taker_buy_quote": 184.71021
        },
        {
          "timestamp": 1761897600000,
          "datetime": "2025-10-31T08:00:00",
          "open": 0.0235,
          "high": 0.0236,
          "low": 0.0233,
          "close": 0.0235,
          "volume": 43195.5,
          "close_time": 1761911999999,
          "quote_volume": 1014.00129,
          "trades": 22,
          "taker_buy_base": 4283.9,
          "taker_buy_quote": 100.87844
        },
        {
          "timestamp": 1761912000000,
          "datetime": "2025-10-31T12:00:00",
          "open": 0.0239,
          "high": 0.0239,
          "low": 0.0235,
          "close": 0.0237,
          "volume": 120563.1,
          "close_time": 1761926399999,
          "quote_volume": 2859.35392,
          "trades": 51,
          "taker_buy_base": 72879.2,
          "taker_buy_quote": 1729.67327
        },
        {
          "timestamp": 1761926400000,
          "datetime": "2025-10-31T16:00:00",
          "open": 0.0237,
          "high": 0.0237,
          "low": 0.0231,
          "close": 0.0235,
          "volume": 173386.6,
          "close_time": 1761940799999,
          "quote_volume": 4048.84711,
          "trades": 61,
          "taker_buy_base": 47442.1,
          "taker_buy_quote": 1111.08425
        },
        {
          "timestamp": 1761940800000,
          "datetime": "2025-10-31T20:00:00",
          "open": 0.0237,
          "high": 0.0238,
          "low": 0.0233,
          "close": 0.0234,
          "volume": 41852.0,
          "close_time": 1761955199999,
          "quote_volume": 981.35763,
          "trades": 41,
          "taker_buy_base": 13485.2,
          "taker_buy_quote": 317.22585
        },
        {
          "timestamp": 1761955200000,
          "datetime": "2025-11-01T00:00:00",
          "open": 0.0236,
          "high": 0.0238,
          "low": 0.0233,
          "close": 0.0238,
          "volume": 25979.2,
          "close_time": 1761969599999,
          "quote_volume": 613.14651,
          "trades": 28,
          "taker_buy_base": 10782.8,
          "taker_buy_quote": 254.6024
        },
        {
          "timestamp": 1761969600000,
          "datetime": "2025-11-01T04:00:00",
          "open": 0.0238,
          "high": 0.0242,
          "low": 0.0237,
          "close": 0.0242,
          "volume": 28103.8,
          "close_time": 1761983999999,
          "quote_volume": 670.54769,
          "trades": 24,
          "taker_buy_base": 22351.3,
          "taker_buy_quote": 534.11717
        },
        {
          "timestamp": 1761984000000,
          "datetime": "2025-11-01T08:00:00",
          "open": 0.0242,
          "high": 0.0245,
          "low": 0.0241,
          "close": 0.0242,
          "volume": 107739.4,
          "close_time": 1761998399999,
          "quote_volume": 2613.53836,
          "trades": 33,
          "taker_buy_base": 48897.1,
          "taker_buy_quote": 1189.47697
        },
        {
          "timestamp": 1761998400000,
          "datetime": "2025-11-01T12:00:00",
          "open": 0.0243,
          "high": 0.0248,
          "low": 0.0241,
          "close": 0.0248,
          "volume": 132178.8,
          "close_time": 1762012799999,
          "quote_volume": 3256.05305,
          "trades": 56,
          "taker_buy_base": 122498.6,
          "taker_buy_quote": 3020.80932
        },
        {
          "timestamp": 1762012800000,
          "datetime": "2025-11-01T16:00:00",
          "open": 0.0248,
          "high": 0.0255,
          "low": 0.0247,
          "close": 0.025,
          "volume": 667430.8,
          "close_time": 1762027199999,
          "quote_volume": 16925.02191,
          "trades": 86,
          "taker_buy_base": 418979.7,
          "taker_buy_quote": 10652.058
        },
        {
          "timestamp": 1762027200000,
          "datetime": "2025-11-01T20:00:00",
          "open": 0.0251,
          "high": 0.0255,
          "low": 0.025,
          "close": 0.0252,
          "volume": 55343.4,
          "close_time": 1762041599999,
          "quote_volume": 1402.10046,
          "trades": 23,
          "taker_buy_base": 7000.6,
          "taker_buy_quote": 177.0606
        },
        {
          "timestamp": 1762041600000,
          "datetime": "2025-11-02T00:00:00",
          "open": 0.0252,
          "high": 0.0254,
          "low": 0.025,
          "close": 0.025,
          "volume": 60422.2,
          "close_time": 1762055999999,
          "quote_volume": 1522.84647,
          "trades": 14,
          "taker_buy_base": 55673.5,
          "taker_buy_quote": 1403.58761
        },
        {
          "timestamp": 1762056000000,
          "datetime": "2025-11-02T04:00:00",
          "open": 0.0251,
          "high": 0.0256,
          "low": 0.0251,
          "close": 0.0255,
          "volume": 488595.7,
          "close_time": 1762070399999,
          "quote_volume": 12413.57594,
          "trades": 70,
          "taker_buy_base": 384107.0,
          "taker_buy_quote": 9760.03697
        },
        {
          "timestamp": 1762070400000,
          "datetime": "2025-11-02T08:00:00",
          "open": 0.0254,
          "high": 0.0254,
          "low": 0.0249,
          "close": 0.0253,
          "volume": 223956.1,
          "close_time": 1762084799999,
          "quote_volume": 5654.32282,
          "trades": 45,
          "taker_buy_base": 41491.8,
          "taker_buy_quote": 1051.36989
        },
        {
          "timestamp": 1762084800000,
          "datetime": "2025-11-02T12:00:00",
          "open": 0.0255,
          "high": 0.0255,
          "low": 0.0243,
          "close": 0.0248,
          "volume": 243845.0,
          "close_time": 1762099199999,
          "quote_volume": 6098.90762,
          "trades": 75,
          "taker_buy_base": 89168.3,
          "taker_buy_quote": 2243.90239
        },
        {
          "timestamp": 1762099200000,
          "datetime": "2025-11-02T16:00:00",
          "open": 0.0244,
          "high": 0.0248,
          "low": 0.0243,
          "close": 0.0245,
          "volume": 138177.0,
          "close_time": 1762113599999,
          "quote_volume": 3390.98368,
          "trades": 34,
          "taker_buy_base": 69743.4,
          "taker_buy_quote": 1716.62945
        },
        {
          "timestamp": 1762113600000,
          "datetime": "2025-11-02T20:00:00",
          "open": 0.0245,
          "high": 0.0251,
          "low": 0.0243,
          "close": 0.0251,
          "volume": 65358.5,
          "close_time": 1762127999999,
          "quote_volume": 1606.39554,
          "trades": 11,
          "taker_buy_base": 18419.3,
          "taker_buy_quote": 460.35378
        },
        {
          "timestamp": 1762128000000,
          "datetime": "2025-11-03T00:00:00",
          "open": 0.025,
          "high": 0.025,
          "low": 0.0232,
          "close": 0.0232,
          "volume": 151778.7,
          "close_time": 1762142399999,
          "quote_volume": 3653.88349,
          "trades": 51,
          "taker_buy_base": 33444.3,
          "taker_buy_quote": 804.08667
        },
        {
          "timestamp": 1762142400000,
          "datetime": "2025-11-03T04:00:00",
          "open": 0.023,
          "high": 0.0235,
          "low": 0.0225,
          "close": 0.0229,
          "volume": 251790.6,
          "close_time": 1762156799999,
          "quote_volume": 5778.90457,
          "trades": 96,
          "taker_buy_base": 148755.5,
          "taker_buy_quote": 3405.06173
        },
        {
          "timestamp": 1762156800000,
          "datetime": "2025-11-03T08:00:00",
          "open": 0.0228,
          "high": 0.0231,
          "low": 0.0225,
          "close": 0.0225,
          "volume": 320333.2,
          "close_time": 1762171199999,
          "quote_volume": 7278.80931,
          "trades": 141,
          "taker_buy_base": 167475.8,
          "taker_buy_quote": 3800.57917
        },
        {
          "timestamp": 1762171200000,
          "datetime": "2025-11-03T12:00:00",
          "open": 0.0227,
          "high": 0.0229,
          "low": 0.0196,
          "close": 0.0214,
          "volume": 819065.6,
          "close_time": 1762185599999,
          "quote_volume": 17323.30108,
          "trades": 260,
          "taker_buy_base": 449854.4,
          "taker_buy_quote": 9448.81174
        },
        {
          "timestamp": 1762185600000,
          "datetime": "2025-11-03T16:00:00",
          "open": 0.0212,
          "high": 0.0222,
          "low": 0.0211,
          "close": 0.0215,
          "volume": 402200.6,
          "close_time": 1762199999999,
          "quote_volume": 8693.00923,
          "trades": 121,
          "taker_buy_base": 262109.1,
          "taker_buy_quote": 5658.49678
        },
        {
          "timestamp": 1762200000000,
          "datetime": "2025-11-03T20:00:00",
          "open": 0.0215,
          "high": 0.0217,
          "low": 0.021,
          "close": 0.0215,
          "volume": 629373.2,
          "close_time": 1762214399999,
          "quote_volume": 13367.14043,
          "trades": 133,
          "taker_buy_base": 298635.5,
          "taker_buy_quote": 6352.87776
        },
        {
          "timestamp": 1762214400000,
          "datetime": "2025-11-04T00:00:00",
          "open": 0.0216,
          "high": 0.0223,
          "low": 0.0216,
          "close": 0.0222,
          "volume": 125845.0,
          "close_time": 1762228799999,
          "quote_volume": 2736.44414,
          "trades": 45,
          "taker_buy_base": 64673.1,
          "taker_buy_quote": 1408.44717
        },
        {
          "timestamp": 1762228800000,
          "datetime": "2025-11-04T04:00:00",
          "open": 0.0222,
          "high": 0.0222,
          "low": 0.021,
          "close": 0.0211,
          "volume": 454894.2,
          "close_time": 1762243199999,
          "quote_volume": 9735.92491,
          "trades": 69,
          "taker_buy_base": 53108.1,
          "taker_buy_quote": 1142.05225
        },
        {
          "timestamp": 1762243200000,
          "datetime": "2025-11-04T08:00:00",
          "open": 0.021,
          "high": 0.0216,
          "low": 0.0208,
          "close": 0.0212,
          "volume": 349966.7,
          "close_time": 1762257599999,
          "quote_volume": 7405.63244,
          "trades": 61,
          "taker_buy_base": 39533.1,
          "taker_buy_quote": 842.93401
        },
        {
          "timestamp": 1762257600000,
          "datetime": "2025-11-04T12:00:00",
          "open": 0.0209,
          "high": 0.0218,
          "low": 0.0207,
          "close": 0.0212,
          "volume": 98057.1,
          "close_time": 1762271999999,
          "quote_volume": 2062.9451,
          "trades": 49,
          "taker_buy_base": 36924.8,
          "taker_buy_quote": 778.18643
        },
        {
          "timestamp": 1762272000000,
          "datetime": "2025-11-04T16:00:00",
          "open": 0.0212,
          "high": 0.0212,
          "low": 0.0203,
          "close": 0.0203,
          "volume": 179049.2,
          "close_time": 1762286399999,
          "quote_volume": 3721.10832,
          "trades": 41,
          "taker_buy_base": 118177.8,
          "taker_buy_quote": 2451.63504
        },
        {
          "timestamp": 1762286400000,
          "datetime": "2025-11-04T20:00:00",
          "open": 0.0203,
          "high": 0.0209,
          "low": 0.0193,
          "close": 0.0209,
          "volume": 503183.2,
          "close_time": 1762300799999,
          "quote_volume": 10166.66498,
          "trades": 143,
          "taker_buy_base": 253620.9,
          "taker_buy_quote": 5164.81195
        },
        {
          "timestamp": 1762300800000,
          "datetime": "2025-11-05T00:00:00",
          "open": 0.0206,
          "high": 0.0208,
          "low": 0.0197,
          "close": 0.0208,
          "volume": 195567.6,
          "close_time": 1762315199999,
          "quote_volume": 3998.08284,
          "trades": 92,
          "taker_buy_base": 69550.3,
          "taker_buy_quote": 1427.23077
        },
        {
          "timestamp": 1762315200000,
          "datetime": "2025-11-05T04:00:00",
          "open": 0.0209,
          "high": 0.0209,
          "low": 0.0206,
          "close": 0.0206,
          "volume": 132925.4,
          "close_time": 1762329599999,
          "quote_volume": 2755.42127,
          "trades": 61,
          "taker_buy_base": 85954.8,
          "taker_buy_quote": 1782.99395
        },
        {
          "timestamp": 1762329600000,
          "datetime": "2025-11-05T08:00:00",
          "open": 0.0206,
          "high": 0.0208,
          "low": 0.0203,
          "close": 0.0208,
          "volume": 129850.0,
          "close_time": 1762343999999,
          "quote_volume": 2691.72984,
          "trades": 39,
          "taker_buy_base": 111087.1,
          "taker_buy_quote": 2306.6299
        },
        {
          "timestamp": 1762344000000,
          "datetime": "2025-11-05T12:00:00",
          "open": 0.0208,
          "high": 0.0211,
          "low": 0.0206,
          "close": 0.0209,
          "volume": 343248.7,
          "close_time": 1762358399999,
          "quote_volume": 7199.12595,
          "trades": 42,
          "taker_buy_base": 239857.2,
          "taker_buy_quote": 5046.89875
        },
        {
          "timestamp": 1762358400000,
          "datetime": "2025-11-05T16:00:00",
          "open": 0.0211,
          "high": 0.0215,
          "low": 0.0208,
          "close": 0.0213,
          "volume": 178069.4,
          "close_time": 1762372799999,
          "quote_volume": 3769.17714,
          "trades": 70,
          "taker_buy_base": 46309.2,
          "taker_buy_quote": 987.299
        },
        {
          "timestamp": 1762372800000,
          "datetime": "2025-11-05T20:00:00",
          "open": 0.0215,
          "high": 0.0215,
          "low": 0.0212,
          "close": 0.0213,
          "volume": 112704.5,
          "close_time": 1762387199999,
          "quote_volume": 2398.02639,
          "trades": 49,
          "taker_buy_base": 13975.9,
          "taker_buy_quote": 298.42447
        },
        {
          "timestamp": 1762387200000,
          "datetime": "2025-11-06T00:00:00",
          "open": 0.0212,
          "high": 0.0213,
          "low": 0.0207,
          "close": 0.0209,
          "volume": 265104.2,
          "close_time": 1762401599999,
          "quote_volume": 5571.1826,
          "trades": 226,
          "taker_buy_base": 57064.4,
          "taker_buy_quote": 1200.03457
        },
        {
          "timestamp": 1762401600000,
          "datetime": "2025-11-06T04:00:00",
          "open": 0.0209,
          "high": 0.0212,
          "low": 0.0208,
          "close": 0.0208,
          "volume": 82163.5,
          "close_time": 1762415999999,
          "quote_volume": 1729.31097,
          "trades": 82,
          "taker_buy_base": 47701.7,
          "taker_buy_quote": 1006.73457
        },
        {
          "timestamp": 1762416000000,
          "datetime": "2025-11-06T08:00:00",
          "open": 0.0208,
          "high": 0.021,
          "low": 0.0208,
          "close": 0.0208,
          "volume": 7478.8,
          "close_time": 1762430399999,
          "quote_volume": 156.26914,
          "trades": 10,
          "taker_buy_base": 6458.0,
          "taker_buy_quote": 134.95846
        },
        {
          "timestamp": 1762430400000,
          "datetime": "2025-11-06T12:00:00",
          "open": 0.0207,
          "high": 0.0211,
          "low": 0.0203,
          "close": 0.0203,
          "volume": 21084.4,
          "close_time": 1762444799999,
          "quote_volume": 436.17527,
          "trades": 35,
          "taker_buy_base": 3157.8,
          "taker_buy_quote": 65.52929
        },
        {
          "timestamp": 1762444800000,
          "datetime": "2025-11-06T16:00:00",
          "open": 0.0203,
          "high": 0.0209,
          "low": 0.02,
          "close": 0.0209,
          "volume": 252620.5,
          "close_time": 1762459199999,
          "quote_volume": 5111.29199,
          "trades": 44,
          "taker_buy_base": 11813.4,
          "taker_buy_quote": 242.43829
        },
        {
          "timestamp": 1762459200000,
          "datetime": "2025-11-06T20:00:00",
          "open": 0.0208,
          "high": 0.021,
          "low": 0.0205,
          "close": 0.0205,
          "volume": 75339.6,
          "close_time": 1762473599999,
          "quote_volume": 1562.24223,
          "trades": 25,
          "taker_buy_base": 19372.3,
          "taker_buy_quote": 403.62338
        },
        {
          "timestamp": 1762473600000,
          "datetime": "2025-11-07T00:00:00",
          "open": 0.0208,
          "high": 0.0215,
          "low": 0.0208,
          "close": 0.0215,
          "volume": 170890.3,
          "close_time": 1762487999999,
          "quote_volume": 3633.9479,
          "trades": 47,
          "taker_buy_base": 64191.6,
          "taker_buy_quote": 1343.90451
        },
        {
          "timestamp": 1762488000000,
          "datetime": "2025-11-07T04:00:00",
          "open": 0.0214,
          "high": 0.0219,
          "low": 0.0211,
          "close": 0.0219,
          "volume": 386983.5,
          "close_time": 1762502399999,
          "quote_volume": 8305.27683,
          "trades": 62,
          "taker_buy_base": 37539.6,
          "taker_buy_quote": 815.71674
        },
        {
          "timestamp": 1762502400000,
          "datetime": "2025-11-07T08:00:00",
          "open": 0.0218,
          "high": 0.0219,
          "low": 0.0209,
          "close": 0.0211,
          "volume": 120854.3,
          "close_time": 1762516799999,
          "quote_volume": 2583.24795,
          "trades": 53,
          "taker_buy_base": 55761.8,
          "taker_buy_quote": 1196.89199
        },
        {
          "timestamp": 1762516800000,
          "datetime": "2025-11-07T12:00:00",
          "open": 0.0213,
          "high": 0.0223,
          "low": 0.0206,
          "close": 0.0219,
          "volume": 306883.0,
          "close_time": 1762531199999,
          "quote_volume": 6622.577,
          "trades": 72,
          "taker_buy_base": 196674.4,
          "taker_buy_quote": 4272.62202
        },
        {
          "timestamp": 1762531200000,
          "datetime": "2025-11-07T16:00:00",
          "open": 0.0223,
          "high": 0.0245,
          "low": 0.0222,
          "close": 0.0239,
          "volume": 2796722.6,
          "close_time": 1762545599999,
          "quote_volume": 66182.39491,
          "trades": 193,
          "taker_buy_base": 956197.6,
          "taker_buy_quote": 22496.59128
        },
        {
          "timestamp": 1762545600000,
          "datetime": "2025-11-07T20:00:00",
          "open": 0.0241,
          "high": 0.0247,
          "low": 0.0239,
          "close": 0.0239,
          "volume": 271892.6,
          "close_time": 1762559999999,
          "quote_volume": 6659.93192,
          "trades": 81,
          "taker_buy_base": 101081.0,
          "taker_buy_quote": 2470.5175
        },
        {
          "timestamp": 1762560000000,
          "datetime": "2025-11-08T00:00:00",
          "open": 0.0242,
          "high": 0.0247,
          "low": 0.0237,
          "close": 0.0237,
          "volume": 146775.9,
          "close_time": 1762574399999,
          "quote_volume": 3521.54409,
          "trades": 53,
          "taker_buy_base": 38621.5,
          "taker_buy_quote": 933.233
        },
        {
          "timestamp": 1762574400000,
          "datetime": "2025-11-08T04:00:00",
          "open": 0.0236,
          "high": 0.024,
          "low": 0.0228,
          "close": 0.023,
          "volume": 298016.5,
          "close_time": 1762588799999,
          "quote_volume": 6902.94857,
          "trades": 55,
          "taker_buy_base": 21646.0,
          "taker_buy_quote": 500.25239
        },
        {
          "timestamp": 1762588800000,
          "datetime": "2025-11-08T08:00:00",
          "open": 0.023,
          "high": 0.0234,
          "low": 0.0229,
          "close": 0.0232,
          "volume": 75298.5,
          "close_time": 1762603199999,
          "quote_volume": 1742.60052,
          "trades": 36,
          "taker_buy_base": 67615.2,
          "taker_buy_quote": 1564.91048
        },
        {
          "timestamp": 1762603200000,
          "datetime": "2025-11-08T12:00:00",
          "open": 0.0233,
          "high": 0.0239,
          "low": 0.0225,
          "close": 0.0236,
          "volume": 971452.3,
          "close_time": 1762617599999,
          "quote_volume": 22489.33659,
          "trades": 158,
          "taker_buy_base": 370590.9,
          "taker_buy_quote": 8629.85503
        },
        {
          "timestamp": 1762617600000,
          "datetime": "2025-11-08T16:00:00",
          "open": 0.0233,
          "high": 0.0234,
          "low": 0.0225,
          "close": 0.023,
          "volume": 2955968.8,
          "close_time": 1762631999999,
          "quote_volume": 66907.43685,
          "trades": 204,
          "taker_buy_base": 2064362.2,
          "taker_buy_quote": 46653.34462
        },
        {
          "timestamp": 1762632000000,
          "datetime": "2025-11-08T20:00:00",
          "open": 0.023,
          "high": 0.0236,
          "low": 0.0228,
          "close": 0.023,
          "volume": 846666.4,
          "close_time": 1762646399999,
          "quote_volume": 19629.69121,
          "trades": 87,
          "taker_buy_base": 704200.2,
          "taker_buy_quote": 16354.34699
        },
        {
          "timestamp": 1762646400000,
          "datetime": "2025-11-09T00:00:00",
          "open": 0.023,
          "high": 0.023,
          "low": 0.0217,
          "close": 0.0218,
          "volume": 362069.2,
          "close_time": 1762660799999,
          "quote_volume": 8034.6295,
          "trades": 120,
          "taker_buy_base": 80955.9,
          "taker_buy_quote": 1802.25634
        },
        {
          "timestamp": 1762660800000,
          "datetime": "2025-11-09T04:00:00",
          "open": 0.0218,
          "high": 0.0224,
          "low": 0.0218,
          "close": 0.0224,
          "volume": 93381.3,
          "close_time": 1762675199999,
          "quote_volume": 2041.0162,
          "trades": 21,
          "taker_buy_base": 20522.9,
          "taker_buy_quote": 452.31888
        },
        {
          "timestamp": 1762675200000,
          "datetime": "2025-11-09T08:00:00",
          "open": 0.0224,
          "high": 0.0225,
          "low": 0.0217,
          "close": 0.0224,
          "volume": 371057.5,
          "close_time": 1762689599999,
          "quote_volume": 8190.29819,
          "trades": 83,
          "taker_buy_base": 203637.7,
          "taker_buy_quote": 4514.54894
        },
        {
          "timestamp": 1762689600000,
          "datetime": "2025-11-09T12:00:00",
          "open": 0.0222,
          "high": 0.0231,
          "low": 0.0222,
          "close": 0.0231,
          "volume": 203374.5,
          "close_time": 1762703999999,
          "quote_volume": 4631.3796,
          "trades": 43,
          "taker_buy_base": 69880.7,
          "taker_buy_quote": 1602.8847
        },
        {
          "timestamp": 1762704000000,
          "datetime": "2025-11-09T16:00:00",
          "open": 0.0229,
          "high": 0.0234,
          "low": 0.0229,
          "close": 0.0232,
          "volume": 229002.2,
          "close_time": 1762718399999,
          "quote_volume": 5314.43535,
          "trades": 39,
          "taker_buy_base": 46220.4,
          "taker_buy_quote": 1065.95229
        },
        {
          "timestamp": 1762718400000,
          "datetime": "2025-11-09T20:00:00",
          "open": 0.0235,
          "high": 0.0235,
          "low": 0.0229,
          "close": 0.0231,
          "volume": 210201.6,
          "close_time": 1762732799999,
          "quote_volume": 4836.75526,
          "trades": 35,
          "taker_buy_base": 93516.0,
          "taker_buy_quote": 2154.49335
        },
        {
          "timestamp": 1762732800000,
          "datetime": "2025-11-10T00:00:00",
          "open": 0.0229,
          "high": 0.0237,
          "low": 0.0229,
          "close": 0.0236,
          "volume": 80679.6,
          "close_time": 1762747199999,
          "quote_volume": 1886.85846,
          "trades": 34,
          "taker_buy_base": 41632.9,
          "taker_buy_quote": 980.13079
        },
        {
          "timestamp": 1762747200000,
          "datetime": "2025-11-10T04:00:00",
          "open": 0.0234,
          "high": 0.0238,
          "low": 0.0233,
          "close": 0.0236,
          "volume": 316868.1,
          "close_time": 1762761599999,
          "quote_volume": 7467.93729,
          "trades": 66,
          "taker_buy_base": 170025.0,
          "taker_buy_quote": 4018.2873
        },
        {
          "timestamp": 1762761600000,
          "datetime": "2025-11-10T08:00:00",
          "open": 0.0236,
          "high": 0.0242,
          "low": 0.0234,
          "close": 0.0237,
          "volume": 186992.4,
          "close_time": 1762775999999,
          "quote_volume": 4442.69437,
          "trades": 69,
          "taker_buy_base": 89430.4,
          "taker_buy_quote": 2130.08826
        },
        {
          "timestamp": 1762776000000,
          "datetime": "2025-11-10T12:00:00",
          "open": 0.0237,
          "high": 0.0237,
          "low": 0.0228,
          "close": 0.0232,
          "volume": 184690.3,
          "close_time": 1762790399999,
          "quote_volume": 4289.62975,
          "trades": 70,
          "taker_buy_base": 59998.7,
          "taker_buy_quote": 1403.30104
        },
        {
          "timestamp": 1762790400000,
          "datetime": "2025-11-10T16:00:00",
          "open": 0.0229,
          "high": 0.0235,
          "low": 0.0229,
          "close": 0.0235,
          "volume": 68365.4,
          "close_time": 1762804799999,
          "quote_volume": 1590.48071,
          "trades": 39,
          "taker_buy_base": 52739.0,
          "taker_buy_quote": 1228.12175
        },
        {
          "timestamp": 1762804800000,
          "datetime": "2025-11-10T20:00:00",
          "open": 0.0234,
          "high": 0.0238,
          "low": 0.0231,
          "close": 0.0233,
          "volume": 194265.1,
          "close_time": 1762819199999,
          "quote_volume": 4555.83397,
          "trades": 45,
          "taker_buy_base": 89554.4,
          "taker_buy_quote": 2100.45153
        },
        {
          "timestamp": 1762819200000,
          "datetime": "2025-11-11T00:00:00",
          "open": 0.0235,
          "high": 0.0238,
          "low": 0.023,
          "close": 0.0236,
          "volume": 33120.2,
          "close_time": 1762833599999,
          "quote_volume": 768.44271,
          "trades": 25,
          "taker_buy_base": 16816.2,
          "taker_buy_quote": 392.61449
        },
        {
          "timestamp": 1762833600000,
          "datetime": "2025-11-11T04:00:00",
          "open": 0.0236,
          "high": 0.0236,
          "low": 0.0222,
          "close": 0.0222,
          "volume": 280394.9,
          "close_time": 1762847999999,
          "quote_volume": 6344.01665,
          "trades": 62,
          "taker_buy_base": 132452.1,
          "taker_buy_quote": 2995.62476
        },
        {
          "timestamp": 1762848000000,
          "datetime": "2025-11-11T08:00:00",
          "open": 0.0225,
          "high": 0.0233,
          "low": 0.0223,
          "close": 0.0229,
          "volume": 274444.4,
          "close_time": 1762862399999,
          "quote_volume": 6238.22212,
          "trades": 69,
          "taker_buy_base": 108460.3,
          "taker_buy_quote": 2471.05956
        },
        {
          "timestamp": 1762862400000,
          "datetime": "2025-11-11T12:00:00",
          "open": 0.0231,
          "high": 0.0231,
          "low": 0.0224,
          "close": 0.0226,
          "volume": 108141.5,
          "close_time": 1762876799999,
          "quote_volume": 2463.91582,
          "trades": 46,
          "taker_buy_base": 78350.1,
          "taker_buy_quote": 1789.62347
        },
        {
          "timestamp": 1762876800000,
          "datetime": "2025-11-11T16:00:00",
          "open": 0.0228,
          "high": 0.023,
          "low": 0.0218,
          "close": 0.0218,
          "volume": 135738.5,
          "close_time": 1762891199999,
          "quote_volume": 3011.27187,
          "trades": 46,
          "taker_buy_base": 32490.5,
          "taker_buy_quote": 726.58676
        },
        {
          "timestamp": 1762891200000,
          "datetime": "2025-11-11T20:00:00",
          "open": 0.022,
          "high": 0.0221,
          "low": 0.0216,
          "close": 0.0217,
          "volume": 68089.0,
          "close_time": 1762905599999,
          "quote_volume": 1486.09713,
          "trades": 33,
          "taker_buy_base": 41116.9,
          "taker_buy_quote": 899.50172
        },
        {
          "timestamp": 1762905600000,
          "datetime": "2025-11-12T00:00:00",
          "open": 0.0215,
          "high": 0.022,
          "low": 0.0215,
          "close": 0.0219,
          "volume": 28215.6,
          "close_time": 1762919999999,
          "quote_volume": 611.87849,
          "trades": 20,
          "taker_buy_base": 4395.6,
          "taker_buy_quote": 95.58154
        },
        {
          "timestamp": 1762920000000,
          "datetime": "2025-11-12T04:00:00",
          "open": 0.022,
          "high": 0.0223,
          "low": 0.0219,
          "close": 0.0221,
          "volume": 47950.2,
          "close_time": 1762934399999,
          "quote_volume": 1063.85283,
          "trades": 15,
          "taker_buy_base": 22530.9,
          "taker_buy_quote": 500.09792
        },
        {
          "timestamp": 1762934400000,
          "datetime": "2025-11-12T08:00:00",
          "open": 0.0224,
          "high": 0.0229,
          "low": 0.0224,
          "close": 0.0228,
          "volume": 122386.9,
          "close_time": 1762948799999,
          "quote_volume": 2785.40873,
          "trades": 49,
          "taker_buy_base": 57020.4,
          "taker_buy_quote": 1296.85189
        },
        {
          "timestamp": 1762948800000,
          "datetime": "2025-11-12T12:00:00",
          "open": 0.0227,
          "high": 0.023,
          "low": 0.0217,
          "close": 0.0217,
          "volume": 87551.8,
          "close_time": 1762963199999,
          "quote_volume": 1965.11171,
          "trades": 79,
          "taker_buy_base": 20960.8,
          "taker_buy_quote": 475.24801
        },
        {
          "timestamp": 1762963200000,
          "datetime": "2025-11-12T16:00:00",
          "open": 0.0217,
          "high": 0.0217,
          "low": 0.0208,
          "close": 0.0216,
          "volume": 483204.5,
          "close_time": 1762977599999,
          "quote_volume": 10258.05356,
          "trades": 133,
          "taker_buy_base": 226170.9,
          "taker_buy_quote": 4817.90395
        },
        {
          "timestamp": 1762977600000,
          "datetime": "2025-11-12T20:00:00",
          "open": 0.0214,
          "high": 0.0222,
          "low": 0.0214,
          "close": 0.0217,
          "volume": 126377.1,
          "close_time": 1762991999999,
          "quote_volume": 2768.8128,
          "trades": 42,
          "taker_buy_base": 75772.7,
          "taker_buy_quote": 1667.67882
        },
        {
          "timestamp": 1762992000000,
          "datetime": "2025-11-13T00:00:00",
          "open": 0.0218,
          "high": 0.022,
          "low": 0.0213,
          "close": 0.0218,
          "volume": 140933.3,
          "close_time": 1763006399999,
          "quote_volume": 3066.70816,
          "trades": 242,
          "taker_buy_base": 56666.5,
          "taker_buy_quote": 1235.37963
        },
        {
          "timestamp": 1763006400000,
          "datetime": "2025-11-13T04:00:00",
          "open": 0.0218,
          "high": 0.0222,
          "low": 0.0217,
          "close": 0.0219,
          "volume": 48982.3,
          "close_time": 1763020799999,
          "quote_volume": 1075.57114,
          "trades": 55,
          "taker_buy_base": 18888.7,
          "taker_buy_quote": 416.44867
        },
        {
          "timestamp": 1763020800000,
          "datetime": "2025-11-13T08:00:00",
          "open": 0.0219,
          "high": 0.0222,
          "low": 0.0216,
          "close": 0.0216,
          "volume": 153131.8,
          "close_time": 1763035199999,
          "quote_volume": 3343.79681,
          "trades": 38,
          "taker_buy_base": 48838.2,
          "taker_buy_quote": 1068.62867
        },
        {
          "timestamp": 1763035200000,
          "datetime": "2025-11-13T12:00:00",
          "open": 0.0216,
          "high": 0.0219,
          "low": 0.0215,
          "close": 0.0215,
          "volume": 193793.4,
          "close_time": 1763049599999,
          "quote_volume": 4189.3867,
          "trades": 72,
          "taker_buy_base": 114796.9,
          "taker_buy_quote": 2481.58794
        },
        {
          "timestamp": 1763049600000,
          "datetime": "2025-11-13T16:00:00",
          "open": 0.0215,
          "high": 0.0215,
          "low": 0.0199,
          "close": 0.0199,
          "volume": 387303.4,
          "close_time": 1763063999999,
          "quote_volume": 7889.81075,
          "trades": 92,
          "taker_buy_base": 65625.9,
          "taker_buy_quote": 1339.47758
        },
        {
          "timestamp": 1763064000000,
          "datetime": "2025-11-13T20:00:00",
          "open": 0.02,
          "high": 0.0208,
          "low": 0.0198,
          "close": 0.0206,
          "volume": 165434.4,
          "close_time": 1763078399999,
          "quote_volume": 3341.88587,
          "trades": 52,
          "taker_buy_base": 96757.9,
          "taker_buy_quote": 1956.37692
        },
        {
          "timestamp": 1763078400000,
          "datetime": "2025-11-14T00:00:00",
          "open": 0.0204,
          "high": 0.0206,
          "low": 0.0201,
          "close": 0.0201,
          "volume": 107399.4,
          "close_time": 1763092799999,
          "quote_volume": 2198.46732,
          "trades": 22,
          "taker_buy_base": 74128.0,
          "taker_buy_quote": 1518.67538
        },
        {
          "timestamp": 1763092800000,
          "datetime": "2025-11-14T04:00:00",
          "open": 0.0201,
          "high": 0.0205,
          "low": 0.0193,
          "close": 0.0203,
          "volume": 199952.6,
          "close_time": 1763107199999,
          "quote_volume": 3979.74792,
          "trades": 85,
          "taker_buy_base": 52474.2,
          "taker_buy_quote": 1058.9145
        },
        {
          "timestamp": 1763107200000,
          "datetime": "2025-11-14T08:00:00",
          "open": 0.0203,
          "high": 0.0203,
          "low": 0.0196,
          "close": 0.0198,
          "volume": 196104.9,
          "close_time": 1763121599999,
          "quote_volume": 3907.57731,
          "trades": 43,
          "taker_buy_base": 84971.8,
          "taker_buy_quote": 1692.849
        },
        {
          "timestamp": 1763121600000,
          "datetime": "2025-11-14T12:00:00",
          "open": 0.0197,
          "high": 0.0204,
          "low": 0.0194,
          "close": 0.0201,
          "volume": 119642.0,
          "close_time": 1763135999999,
          "quote_volume": 2359.79592,
          "trades": 66,
          "taker_buy_base": 47189.1,
          "taker_buy_quote": 934.15283
        },
        {
          "timestamp": 1763136000000,
          "datetime": "2025-11-14T16:00:00",
          "open": 0.0202,
          "high": 0.0205,
          "low": 0.02,
          "close": 0.0202,
          "volume": 234382.2,
          "close_time": 1763150399999,
          "quote_volume": 4748.92723,
          "trades": 49,
          "taker_buy_base": 98128.9,
          "taker_buy_quote": 1985.86353
        },
        {
          "timestamp": 1763150400000,
          "datetime": "2025-11-14T20:00:00",
          "open": 0.0202,
          "high": 0.0202,
          "low": 0.0191,
          "close": 0.0196,
          "volume": 347734.9,
          "close_time": 1763164799999,
          "quote_volume": 6702.71832,
          "trades": 73,
          "taker_buy_base": 65866.6,
          "taker_buy_quote": 1281.78112
        },
        {
          "timestamp": 1763164800000,
          "datetime": "2025-11-15T00:00:00",
          "open": 0.0195,
          "high": 0.0206,
          "low": 0.0195,
          "close": 0.0205,
          "volume": 294094.9,
          "close_time": 1763179199999,
          "quote_volume": 6015.38326,
          "trades": 46,
          "taker_buy_base": 256523.1,
          "taker_buy_quote": 5258.9417
        },
        {
          "timestamp": 1763179200000,
          "datetime": "2025-11-15T04:00:00",
          "open": 0.0205,
          "high": 0.0207,
          "low": 0.0204,
          "close": 0.0204,
          "volume": 164386.6,
          "close_time": 1763193599999,
          "quote_volume": 3380.5701,
          "trades": 41,
          "taker_buy_base": 31446.0,
          "taker_buy_quote": 650.28297
        },
        {
          "timestamp": 1763193600000,
          "datetime": "2025-11-15T08:00:00",
          "open": 0.0204,
          "high": 0.0205,
          "low": 0.0201,
          "close": 0.0202,
          "volume": 206397.6,
          "close_time": 1763207999999,
          "quote_volume": 4188.5805,
          "trades": 56,
          "taker_buy_base": 135734.6,
          "taker_buy_quote": 2759.83818
        },
        {
          "timestamp": 1763208000000,
          "datetime": "2025-11-15T12:00:00",
          "open": 0.0203,
          "high": 0.0206,
          "low": 0.0203,
          "close": 0.0204,
          "volume": 49107.6,
          "close_time": 1763222399999,
          "quote_volume": 1004.16809,
          "trades": 34,
          "taker_buy_base": 14465.3,
          "taker_buy_quote": 295.03791
        },
        {
          "timestamp": 1763222400000,
          "datetime": "2025-11-15T16:00:00",
          "open": 0.0202,
          "high": 0.0205,
          "low": 0.0201,
          "close": 0.0204,
          "volume": 201170.6,
          "close_time": 1763236799999,
          "quote_volume": 4072.6187,
          "trades": 54,
          "taker_buy_base": 65833.2,
          "taker_buy_quote": 1341.5337
        },
        {
          "timestamp": 1763236800000,
          "datetime": "2025-11-15T20:00:00",
          "open": 0.0204,
          "high": 0.0204,
          "low": 0.0201,
          "close": 0.0202,
          "volume": 29252.7,
          "close_time": 1763251199999,
          "quote_volume": 594.39237,
          "trades": 13,
          "taker_buy_base": 15165.5,
          "taker_buy_quote": 308.29948
        },
        {
          "timestamp": 1763251200000,
          "datetime": "2025-11-16T00:00:00",
          "open": 0.0199,
          "high": 0.0205,
          "low": 0.0197,
          "close": 0.0203,
          "volume": 181529.5,
          "close_time": 1763265599999,
          "quote_volume": 3617.07908,
          "trades": 49,
          "taker_buy_base": 66504.3,
          "taker_buy_quote": 1331.38863
        },
        {
          "timestamp": 1763265600000,
          "datetime": "2025-11-16T04:00:00",
          "open": 0.0204,
          "high": 0.0204,
          "low": 0.0202,
          "close": 0.0203,
          "volume": 5593.9,
          "close_time": 1763279999999,
          "quote_volume": 113.24711,
          "trades": 6,
          "taker_buy_base": 3729.3,
          "taker_buy_quote": 75.58219
        },
        {
          "timestamp": 1763280000000,
          "datetime": "2025-11-16T08:00:00",
          "open": 0.0203,
          "high": 0.0204,
          "low": 0.0196,
          "close": 0.0198,
          "volume": 350459.2,
          "close_time": 1763294399999,
          "quote_volume": 7038.88794,
          "trades": 51,
          "taker_buy_base": 27590.8,
          "taker_buy_quote": 557.96595
        },
        {
          "timestamp": 1763294400000,
          "datetime": "2025-11-16T12:00:00",
          "open": 0.0198,
          "high": 0.0199,
          "low": 0.0192,
          "close": 0.0192,
          "volume": 236994.8,
          "close_time": 1763308799999,
          "quote_volume": 4579.61132,
          "trades": 21,
          "taker_buy_base": 14249.3,
          "taker_buy_quote": 280.85228
        },
        {
          "timestamp": 1763308800000,
          "datetime": "2025-11-16T16:00:00",
          "open": 0.0192,
          "high": 0.0194,
          "low": 0.0185,
          "close": 0.0189,
          "volume": 171104.4,
          "close_time": 1763323199999,
          "quote_volume": 3224.27282,
          "trades": 53,
          "taker_buy_base": 54786.2,
          "taker_buy_quote": 1036.46701
        },
        {
          "timestamp": 1763323200000,
          "datetime": "2025-11-16T20:00:00",
          "open": 0.019,
          "high": 0.0196,
          "low": 0.0187,
          "close": 0.0196,
          "volume": 520375.0,
          "close_time": 1763337599999,
          "quote_volume": 9884.72791,
          "trades": 57,
          "taker_buy_base": 85029.0,
          "taker_buy_quote": 1617.25551
        },
        {
          "timestamp": 1763337600000,
          "datetime": "2025-11-17T00:00:00",
          "open": 0.0193,
          "high": 0.0197,
          "low": 0.0191,
          "close": 0.0196,
          "volume": 27684.1,
          "close_time": 1763351999999,
          "quote_volume": 541.34681,
          "trades": 24,
          "taker_buy_base": 22694.2,
          "taker_buy_quote": 444.00702
        },
        {
          "timestamp": 1763352000000,
          "datetime": "2025-11-17T04:00:00",
          "open": 0.0197,
          "high": 0.0199,
          "low": 0.0195,
          "close": 0.0197,
          "volume": 242173.7,
          "close_time": 1763366399999,
          "quote_volume": 4756.68232,
          "trades": 26,
          "taker_buy_base": 96727.3,
          "taker_buy_quote": 1905.29146
        },
        {
          "timestamp": 1763366400000,
          "datetime": "2025-11-17T08:00:00",
          "open": 0.0198,
          "high": 0.0199,
          "low": 0.0196,
          "close": 0.0197,
          "volume": 20651.7,
          "close_time": 1763380799999,
          "quote_volume": 408.40519,
          "trades": 20,
          "taker_buy_base": 15792.6,
          "taker_buy_quote": 312.73862
        },
        {
          "timestamp": 1763380800000,
          "datetime": "2025-11-17T12:00:00",
          "open": 0.0197,
          "high": 0.0199,
          "low": 0.019,
          "close": 0.0192,
          "volume": 170808.8,
          "close_time": 1763395199999,
          "quote_volume": 3303.90699,
          "trades": 79,
          "taker_buy_base": 56351.6,
          "taker_buy_quote": 1100.41476
        },
        {
          "timestamp": 1763395200000,
          "datetime": "2025-11-17T16:00:00",
          "open": 0.019,
          "high": 0.0194,
          "low": 0.0182,
          "close": 0.0184,
          "volume": 238852.9,
          "close_time": 1763409599999,
          "quote_volume": 4433.12946,
          "trades": 89,
          "taker_buy_base": 114077.5,
          "taker_buy_quote": 2121.56071
        },
        {
          "timestamp": 1763409600000,
          "datetime": "2025-11-17T20:00:00",
          "open": 0.0184,
          "high": 0.0186,
          "low": 0.0181,
          "close": 0.0186,
          "volume": 99569.9,
          "close_time": 1763423999999,
          "quote_volume": 1834.38647,
          "trades": 42,
          "taker_buy_base": 45494.8,
          "taker_buy_quote": 841.96761
        },
        {
          "timestamp": 1763424000000,
          "datetime": "2025-11-18T00:00:00",
          "open": 0.0184,
          "high": 0.0189,
          "low": 0.0184,
          "close": 0.0189,
          "volume": 145463.0,
          "close_time": 1763438399999,
          "quote_volume": 2727.51271,
          "trades": 44,
          "taker_buy_base": 88976.2,
          "taker_buy_quote": 1662.07469
        },
        {
          "timestamp": 1763438400000,
          "datetime": "2025-11-18T04:00:00",
          "open": 0.0189,
          "high": 0.0191,
          "low": 0.0187,
          "close": 0.0191,
          "volume": 43830.6,
          "close_time": 1763452799999,
          "quote_volume": 824.1123,
          "trades": 26,
          "taker_buy_base": 13879.7,
          "taker_buy_quote": 262.40554
        },
        {
          "timestamp": 1763452800000,
          "datetime": "2025-11-18T08:00:00",
          "open": 0.0189,
          "high": 0.0192,
          "low": 0.0187,
          "close": 0.0188,
          "volume": 53233.6,
          "close_time": 1763467199999,
          "quote_volume": 1007.93871,
          "trades": 43,
          "taker_buy_base": 22821.3,
          "taker_buy_quote": 434.2844
        },
        {
          "timestamp": 1763467200000,
          "datetime": "2025-11-18T12:00:00",
          "open": 0.0187,
          "high": 0.0193,
          "low": 0.0186,
          "close": 0.0192,
          "volume": 180427.5,
          "close_time": 1763481599999,
          "quote_volume": 3444.82066,
          "trades": 70,
          "taker_buy_base": 108770.1,
          "taker_buy_quote": 2083.74576
        },
        {
          "timestamp": 1763481600000,
          "datetime": "2025-11-18T16:00:00",
          "open": 0.0191,
          "high": 0.0197,
          "low": 0.0191,
          "close": 0.0194,
          "volume": 193843.7,
          "close_time": 1763495999999,
          "quote_volume": 3784.23693,
          "trades": 50,
          "taker_buy_base": 88542.2,
          "taker_buy_quote": 1733.19753
        },
        {
          "timestamp": 1763496000000,
          "datetime": "2025-11-18T20:00:00",
          "open": 0.0193,
          "high": 0.0194,
          "low": 0.0189,
          "close": 0.0192,
          "volume": 223577.7,
          "close_time": 1763510399999,
          "quote_volume": 4328.42489,
          "trades": 33,
          "taker_buy_base": 145349.7,
          "taker_buy_quote": 2819.61904
        },
        {
          "timestamp": 1763510400000,
          "datetime": "2025-11-19T00:00:00",
          "open": 0.0191,
          "high": 0.0193,
          "low": 0.019,
          "close": 0.019,
          "volume": 44841.4,
          "close_time": 1763524799999,
          "quote_volume": 861.03703,
          "trades": 23,
          "taker_buy_base": 11667.7,
          "taker_buy_quote": 224.17113
        },
        {
          "timestamp": 1763524800000,
          "datetime": "2025-11-19T04:00:00",
          "open": 0.019,
          "high": 0.0191,
          "low": 0.0185,
          "close": 0.019,
          "volume": 301517.1,
          "close_time": 1763539199999,
          "quote_volume": 5634.47336,
          "trades": 42,
          "taker_buy_base": 214245.7,
          "taker_buy_quote": 4002.09135
        },
        {
          "timestamp": 1763539200000,
          "datetime": "2025-11-19T08:00:00",
          "open": 0.019,
          "high": 0.0191,
          "low": 0.019,
          "close": 0.0191,
          "volume": 62974.5,
          "close_time": 1763553599999,
          "quote_volume": 1201.7752,
          "trades": 12,
          "taker_buy_base": 10625.3,
          "taker_buy_quote": 202.09613
        },
        {
          "timestamp": 1763553600000,
          "datetime": "2025-11-19T12:00:00",
          "open": 0.0191,
          "high": 0.0198,
          "low": 0.019,
          "close": 0.0191,
          "volume": 1711898.4,
          "close_time": 1763567999999,
          "quote_volume": 33193.35979,
          "trades": 180,
          "taker_buy_base": 1115995.4,
          "taker_buy_quote": 21608.29888
        },
        {
          "timestamp": 1763568000000,
          "datetime": "2025-11-19T16:00:00",
          "open": 0.0191,
          "high": 0.0191,
          "low": 0.018,
          "close": 0.0183,
          "volume": 1376879.5,
          "close_time": 1763582399999,
          "quote_volume": 25204.38699,
          "trades": 124,
          "taker_buy_base": 657325.3,
          "taker_buy_quote": 12057.26494
        },
        {
          "timestamp": 1763582400000,
          "datetime": "2025-11-19T20:00:00",
          "open": 0.0184,
          "high": 0.0193,
          "low": 0.018,
          "close": 0.0191,
          "volume": 1418401.9,
          "close_time": 1763596799999,
          "quote_volume": 26568.27365,
          "trades": 155,
          "taker_buy_base": 626033.8,
          "taker_buy_quote": 11716.44749
        },
        {
          "timestamp": 1763596800000,
          "datetime": "2025-11-20T00:00:00",
          "open": 0.019,
          "high": 0.0193,
          "low": 0.019,
          "close": 0.019,
          "volume": 30563.1,
          "close_time": 1763611199999,
          "quote_volume": 581.20828,
          "trades": 5,
          "taker_buy_base": 2364.6,
          "taker_buy_quote": 45.43678
        },
        {
          "timestamp": 1763611200000,
          "datetime": "2025-11-20T04:00:00",
          "open": 0.0192,
          "high": 0.0201,
          "low": 0.0192,
          "close": 0.0198,
          "volume": 68311.3,
          "close_time": 1763625599999,
          "quote_volume": 1333.79004,
          "trades": 18,
          "taker_buy_base": 33990.6,
          "taker_buy_quote": 669.92425
        },
        {
          "timestamp": 1763625600000,
          "datetime": "2025-11-20T08:00:00",
          "open": 0.0199,
          "high": 0.0232,
          "low": 0.0197,
          "close": 0.0218,
          "volume": 5253207.3,
          "close_time": 1763639999999,
          "quote_volume": 113512.27905,
          "trades": 944,
          "taker_buy_base": 3125918.3,
          "taker_buy_quote": 67563.32059
        },
        {
          "timestamp": 1763640000000,
          "datetime": "2025-11-20T12:00:00",
          "open": 0.0218,
          "high": 0.0309,
          "low": 0.0213,
          "close": 0.0256,
          "volume": 42037513.0,
          "close_time": 1763654399999,
          "quote_volume": 1095129.00423,
          "trades": 5255,
          "taker_buy_base": 20635713.9,
          "taker_buy_quote": 541160.34027
        },
        {
          "timestamp": 1763654400000,
          "datetime": "2025-11-20T16:00:00",
          "open": 0.0254,
          "high": 0.0254,
          "low": 0.022,
          "close": 0.0241,
          "volume": 5148071.0,
          "close_time": 1763668799999,
          "quote_volume": 120500.03309,
          "trades": 524,
          "taker_buy_base": 2011110.2,
          "taker_buy_quote": 47560.57985
        },
        {
          "timestamp": 1763668800000,
          "datetime": "2025-11-20T20:00:00",
          "open": 0.0241,
          "high": 0.0347,
          "low": 0.0237,
          "close": 0.0268,
          "volume": 35014705.0,
          "close_time": 1763683199999,
          "quote_volume": 1036944.12957,
          "trades": 6076,
          "taker_buy_base": 17367989.7,
          "taker_buy_quote": 514786.18837
        },
        {
          "timestamp": 1763683200000,
          "datetime": "2025-11-21T00:00:00",
          "open": 0.0267,
          "high": 0.033,
          "low": 0.025,
          "close": 0.0258,
          "volume": 10523868.9,
          "close_time": 1763697599999,
          "quote_volume": 295215.48521,
          "trades": 1523,
          "taker_buy_base": 4684822.9,
          "taker_buy_quote": 132931.32043
        },
        {
          "timestamp": 1763697600000,
          "datetime": "2025-11-21T04:00:00",
          "open": 0.0257,
          "high": 0.0288,
          "low": 0.0241,
          "close": 0.0261,
          "volume": 6308843.6,
          "close_time": 1763711999999,
          "quote_volume": 166629.16369,
          "trades": 821,
          "taker_buy_base": 2965900.7,
          "taker_buy_quote": 79053.77017
        },
        {
          "timestamp": 1763712000000,
          "datetime": "2025-11-21T08:00:00",
          "open": 0.0261,
          "high": 0.0265,
          "low": 0.0239,
          "close": 0.0245,
          "volume": 7917833.2,
          "close_time": 1763726399999,
          "quote_volume": 200113.82481,
          "trades": 1318,
          "taker_buy_base": 3149812.5,
          "taker_buy_quote": 80000.15025
        },
        {
          "timestamp": 1763726400000,
          "datetime": "2025-11-21T12:00:00",
          "open": 0.0243,
          "high": 0.0246,
          "low": 0.0226,
          "close": 0.0228,
          "volume": 3998064.2,
          "close_time": 1763740799999,
          "quote_volume": 93276.20913,
          "trades": 816,
          "taker_buy_base": 1726267.5,
          "taker_buy_quote": 40250.48876
        },
        {
          "timestamp": 1763740800000,
          "datetime": "2025-11-21T16:00:00",
          "open": 0.0229,
          "high": 0.023,
          "low": 0.0192,
          "close": 0.0223,
          "volume": 5769666.2,
          "close_time": 1763755199999,
          "quote_volume": 129782.43333,
          "trades": 857,
          "taker_buy_base": 2196315.8,
          "taker_buy_quote": 49299.10943
        },
        {
          "timestamp": 1763755200000,
          "datetime": "2025-11-21T20:00:00",
          "open": 0.0222,
          "high": 0.0222,
          "low": 0.0207,
          "close": 0.0217,
          "volume": 1148167.5,
          "close_time": 1763769599999,
          "quote_volume": 24624.96046,
          "trades": 228,
          "taker_buy_base": 686580.3,
          "taker_buy_quote": 14712.78607
        },
        {
          "timestamp": 1763769600000,
          "datetime": "2025-11-22T00:00:00",
          "open": 0.0218,
          "high": 0.0219,
          "low": 0.0208,
          "close": 0.0208,
          "volume": 435257.6,
          "close_time": 1763783999999,
          "quote_volume": 9337.29736,
          "trades": 169,
          "taker_buy_base": 144295.9,
          "taker_buy_quote": 3110.3442
        },
        {
          "timestamp": 1763784000000,
          "datetime": "2025-11-22T04:00:00",
          "open": 0.0208,
          "high": 0.0208,
          "low": 0.0199,
          "close": 0.0203,
          "volume": 270293.8,
          "close_time": 1763798399999,
          "quote_volume": 5485.04619,
          "trades": 87,
          "taker_buy_base": 145977.1,
          "taker_buy_quote": 2963.25397
        },
        {
          "timestamp": 1763798400000,
          "datetime": "2025-11-22T08:00:00",
          "open": 0.0203,
          "high": 0.0204,
          "low": 0.0194,
          "close": 0.0198,
          "volume": 1077842.5,
          "close_time": 1763812799999,
          "quote_volume": 21356.16895,
          "trades": 178,
          "taker_buy_base": 317222.7,
          "taker_buy_quote": 6307.44066
        },
        {
          "timestamp": 1763812800000,
          "datetime": "2025-11-22T12:00:00",
          "open": 0.0197,
          "high": 0.02,
          "low": 0.0193,
          "close": 0.0195,
          "volume": 667235.4,
          "close_time": 1763827199999,
          "quote_volume": 13115.01651,
          "trades": 168,
          "taker_buy_base": 304347.3,
          "taker_buy_quote": 5998.01566
        },
        {
          "timestamp": 1763827200000,
          "datetime": "2025-11-22T16:00:00",
          "open": 0.0194,
          "high": 0.0199,
          "low": 0.0194,
          "close": 0.0196,
          "volume": 326959.1,
          "close_time": 1763841599999,
          "quote_volume": 6431.91522,
          "trades": 79,
          "taker_buy_base": 164423.3,
          "taker_buy_quote": 3247.8994
        },
        {
          "timestamp": 1763841600000,
          "datetime": "2025-11-22T20:00:00",
          "open": 0.0195,
          "high": 0.0206,
          "low": 0.0195,
          "close": 0.0202,
          "volume": 6424476.8,
          "close_time": 1763855999999,
          "quote_volume": 130469.57028,
          "trades": 983,
          "taker_buy_base": 3265715.2,
          "taker_buy_quote": 66481.23795
        },
        {
          "timestamp": 1763856000000,
          "datetime": "2025-11-23T00:00:00",
          "open": 0.02,
          "high": 0.02,
          "low": 0.0191,
          "close": 0.0193,
          "volume": 622821.3,
          "close_time": 1763870399999,
          "quote_volume": 12102.62228,
          "trades": 274,
          "taker_buy_base": 144042.1,
          "taker_buy_quote": 2812.68471
        },
        {
          "timestamp": 1763870400000,
          "datetime": "2025-11-23T04:00:00",
          "open": 0.0194,
          "high": 0.0196,
          "low": 0.0189,
          "close": 0.0196,
          "volume": 402925.3,
          "close_time": 1763884799999,
          "quote_volume": 7807.21247,
          "trades": 118,
          "taker_buy_base": 178552.7,
          "taker_buy_quote": 3430.8426
        },
        {
          "timestamp": 1763884800000,
          "datetime": "2025-11-23T08:00:00",
          "open": 0.0197,
          "high": 0.0247,
          "low": 0.0195,
          "close": 0.0225,
          "volume": 7910735.4,
          "close_time": 1763899199999,
          "quote_volume": 179564.71436,
          "trades": 1851,
          "taker_buy_base": 3882659.4,
          "taker_buy_quote": 88029.5929
        },
        {
          "timestamp": 1763899200000,
          "datetime": "2025-11-23T12:00:00",
          "open": 0.0225,
          "high": 0.0236,
          "low": 0.0212,
          "close": 0.0212,
          "volume": 2782252.0,
          "close_time": 1763913599999,
          "quote_volume": 61984.2121,
          "trades": 390,
          "taker_buy_base": 1217354.5,
          "taker_buy_quote": 27290.37039
        },
        {
          "timestamp": 1763913600000,
          "datetime": "2025-11-23T16:00:00",
          "open": 0.0211,
          "high": 0.0218,
          "low": 0.021,
          "close": 0.0216,
          "volume": 1148995.4,
          "close_time": 1763927999999,
          "quote_volume": 24694.98308,
          "trades": 89,
          "taker_buy_base": 575199.1,
          "taker_buy_quote": 12402.59181
        },
        {
          "timestamp": 1763928000000,
          "datetime": "2025-11-23T20:00:00",
          "open": 0.0213,
          "high": 0.0214,
          "low": 0.0209,
          "close": 0.021,
          "volume": 208516.1,
          "close_time": 1763942399999,
          "quote_volume": 4408.31632,
          "trades": 46,
          "taker_buy_base": 43788.0,
          "taker_buy_quote": 925.36704
        },
        {
          "timestamp": 1763942400000,
          "datetime": "2025-11-24T00:00:00",
          "open": 0.0208,
          "high": 0.0216,
          "low": 0.0204,
          "close": 0.0213,
          "volume": 345543.3,
          "close_time": 1763956799999,
          "quote_volume": 7308.65067,
          "trades": 59,
          "taker_buy_base": 203584.4,
          "taker_buy_quote": 4329.86107
        },
        {
          "timestamp": 1763956800000,
          "datetime": "2025-11-24T04:00:00",
          "open": 0.0213,
          "high": 0.0215,
          "low": 0.0208,
          "close": 0.0213,
          "volume": 392513.7,
          "close_time": 1763971199999,
          "quote_volume": 8355.15712,
          "trades": 78,
          "taker_buy_base": 112049.7,
          "taker_buy_quote": 2389.42593
        },
        {
          "timestamp": 1763971200000,
          "datetime": "2025-11-24T08:00:00",
          "open": 0.0212,
          "high": 0.0212,
          "low": 0.0202,
          "close": 0.0207,
          "volume": 433655.3,
          "close_time": 1763985599999,
          "quote_volume": 8905.79127,
          "trades": 59,
          "taker_buy_base": 82635.0,
          "taker_buy_quote": 1710.44008
        },
        {
          "timestamp": 1763985600000,
          "datetime": "2025-11-24T12:00:00",
          "open": 0.0207,
          "high": 0.021,
          "low": 0.0204,
          "close": 0.0209,
          "volume": 1087561.5,
          "close_time": 1763999999999,
          "quote_volume": 22477.14143,
          "trades": 129,
          "taker_buy_base": 595832.7,
          "taker_buy_quote": 12339.49285
        },
        {
          "timestamp": 1764000000000,
          "datetime": "2025-11-24T16:00:00",
          "open": 0.0208,
          "high": 0.0216,
          "low": 0.0207,
          "close": 0.0209,
          "volume": 1044984.3,
          "close_time": 1764014399999,
          "quote_volume": 22191.72655,
          "trades": 120,
          "taker_buy_base": 436408.1,
          "taker_buy_quote": 9284.71559
        },
        {
          "timestamp": 1764014400000,
          "datetime": "2025-11-24T20:00:00",
          "open": 0.0211,
          "high": 0.0215,
          "low": 0.021,
          "close": 0.021,
          "volume": 677417.3,
          "close_time": 1764028799999,
          "quote_volume": 14385.9731,
          "trades": 92,
          "taker_buy_base": 460912.6,
          "taker_buy_quote": 9810.95043
        },
        {
          "timestamp": 1764028800000,
          "datetime": "2025-11-25T00:00:00",
          "open": 0.021,
          "high": 0.0211,
          "low": 0.0207,
          "close": 0.0209,
          "volume": 103450.9,
          "close_time": 1764043199999,
          "quote_volume": 2170.90541,
          "trades": 75,
          "taker_buy_base": 48583.5,
          "taker_buy_quote": 1019.81072
        },
        {
          "timestamp": 1764043200000,
          "datetime": "2025-11-25T04:00:00",
          "open": 0.021,
          "high": 0.021,
          "low": 0.0206,
          "close": 0.0208,
          "volume": 477569.5,
          "close_time": 1764057599999,
          "quote_volume": 9946.11479,
          "trades": 69,
          "taker_buy_base": 364036.8,
          "taker_buy_quote": 7587.8078
        },
        {
          "timestamp": 1764057600000,
          "datetime": "2025-11-25T08:00:00",
          "open": 0.0207,
          "high": 0.0209,
          "low": 0.0205,
          "close": 0.0207,
          "volume": 681481.3,
          "close_time": 1764071999999,
          "quote_volume": 14130.50138,
          "trades": 42,
          "taker_buy_base": 202902.2,
          "taker_buy_quote": 4219.56588
        },
        {
          "timestamp": 1764072000000,
          "datetime": "2025-11-25T12:00:00",
          "open": 0.0208,
          "high": 0.0213,
          "low": 0.0202,
          "close": 0.0211,
          "volume": 2299526.3,
          "close_time": 1764086399999,
          "quote_volume": 47514.0913,
          "trades": 166,
          "taker_buy_base": 1557726.6,
          "taker_buy_quote": 32079.814
        },
        {
          "timestamp": 1764086400000,
          "datetime": "2025-11-25T16:00:00",
          "open": 0.021,
          "high": 0.0212,
          "low": 0.0204,
          "close": 0.0207,
          "volume": 514031.7,
          "close_time": 1764100799999,
          "quote_volume": 10733.41638,
          "trades": 70,
          "taker_buy_base": 228885.9,
          "taker_buy_quote": 4744.26928
        },
        {
          "timestamp": 1764100800000,
          "datetime": "2025-11-25T20:00:00",
          "open": 0.0207,
          "high": 0.0209,
          "low": 0.0206,
          "close": 0.0208,
          "volume": 445067.4,
          "close_time": 1764115199999,
          "quote_volume": 9239.14783,
          "trades": 32,
          "taker_buy_base": 214024.7,
          "taker_buy_quote": 4462.65706
        },
        {
          "timestamp": 1764115200000,
          "datetime": "2025-11-26T00:00:00",
          "open": 0.0207,
          "high": 0.0208,
          "low": 0.0206,
          "close": 0.0206,
          "volume": 292013.3,
          "close_time": 1764129599999,
          "quote_volume": 6050.12456,
          "trades": 27,
          "taker_buy_base": 89336.5,
          "taker_buy_quote": 1849.40785
        },
        {
          "timestamp": 1764129600000,
          "datetime": "2025-11-26T04:00:00",
          "open": 0.0207,
          "high": 0.0211,
          "low": 0.0206,
          "close": 0.021,
          "volume": 503118.4,
          "close_time": 1764143999999,
          "quote_volume": 10570.54613,
          "trades": 43,
          "taker_buy_base": 236939.8,
          "taker_buy_quote": 4995.59412
        },
        {
          "timestamp": 1764144000000,
          "datetime": "2025-11-26T08:00:00",
          "open": 0.0207,
          "high": 0.0208,
          "low": 0.0202,
          "close": 0.0202,
          "volume": 503000.0,
          "close_time": 1764158399999,
          "quote_volume": 10287.35947,
          "trades": 72,
          "taker_buy_base": 158045.1,
          "taker_buy_quote": 3224.71762
        },
        {
          "timestamp": 1764158400000,
          "datetime": "2025-11-26T12:00:00",
          "open": 0.0201,
          "high": 0.0204,
          "low": 0.0199,
          "close": 0.02,
          "volume": 568285.4,
          "close_time": 1764172799999,
          "quote_volume": 11398.157,
          "trades": 70,
          "taker_buy_base": 375342.7,
          "taker_buy_quote": 7529.68711
        },
        {
          "timestamp": 1764172800000,
          "datetime": "2025-11-26T16:00:00",
          "open": 0.0202,
          "high": 0.021,
          "low": 0.02,
          "close": 0.0208,
          "volume": 1474351.1,
          "close_time": 1764187199999,
          "quote_volume": 30382.55451,
          "trades": 229,
          "taker_buy_base": 470044.9,
          "taker_buy_quote": 9759.24964
        },
        {
          "timestamp": 1764187200000,
          "datetime": "2025-11-26T20:00:00",
          "open": 0.021,
          "high": 0.0212,
          "low": 0.0206,
          "close": 0.0206,
          "volume": 474020.1,
          "close_time": 1764201599999,
          "quote_volume": 9935.90318,
          "trades": 82,
          "taker_buy_base": 341946.8,
          "taker_buy_quote": 7168.94257
        },
        {
          "timestamp": 1764201600000,
          "datetime": "2025-11-27T00:00:00",
          "open": 0.0208,
          "high": 0.0208,
          "low": 0.0205,
          "close": 0.0205,
          "volume": 936729.5,
          "close_time": 1764215999999,
          "quote_volume": 19380.91693,
          "trades": 116,
          "taker_buy_base": 303094.5,
          "taker_buy_quote": 6282.4367
        },
        {
          "timestamp": 1764216000000,
          "datetime": "2025-11-27T04:00:00",
          "open": 0.0205,
          "high": 0.0206,
          "low": 0.0203,
          "close": 0.0205,
          "volume": 415997.6,
          "close_time": 1764230399999,
          "quote_volume": 8523.39886,
          "trades": 68,
          "taker_buy_base": 368953.8,
          "taker_buy_quote": 7561.01065
        },
        {
          "timestamp": 1764230400000,
          "datetime": "2025-11-27T08:00:00",
          "open": 0.0204,
          "high": 0.0211,
          "low": 0.0203,
          "close": 0.0207,
          "volume": 1323705.2,
          "close_time": 1764244799999,
          "quote_volume": 27366.62608,
          "trades": 220,
          "taker_buy_base": 752321.1,
          "taker_buy_quote": 15570.91901
        },
        {
          "timestamp": 1764244800000,
          "datetime": "2025-11-27T12:00:00",
          "open": 0.0205,
          "high": 0.0207,
          "low": 0.0204,
          "close": 0.0205,
          "volume": 300613.9,
          "close_time": 1764259199999,
          "quote_volume": 6162.15198,
          "trades": 53,
          "taker_buy_base": 34366.5,
          "taker_buy_quote": 704.60588
        },
        {
          "timestamp": 1764259200000,
          "datetime": "2025-11-27T16:00:00",
          "open": 0.0205,
          "high": 0.0208,
          "low": 0.0204,
          "close": 0.0206,
          "volume": 113041.6,
          "close_time": 1764273599999,
          "quote_volume": 2330.8308,
          "trades": 34,
          "taker_buy_base": 45637.1,
          "taker_buy_quote": 943.04262
        },
        {
          "timestamp": 1764273600000,
          "datetime": "2025-11-27T20:00:00",
          "open": 0.0207,
          "high": 0.0208,
          "low": 0.0201,
          "close": 0.0202,
          "volume": 135933.4,
          "close_time": 1764287999999,
          "quote_volume": 2798.55312,
          "trades": 37,
          "taker_buy_base": 55430.1,
          "taker_buy_quote": 1133.65955
        },
        {
          "timestamp": 1764288000000,
          "datetime": "2025-11-28T00:00:00",
          "open": 0.0202,
          "high": 0.0203,
          "low": 0.0198,
          "close": 0.02,
          "volume": 554827.0,
          "close_time": 1764302399999,
          "quote_volume": 11100.90979,
          "trades": 74,
          "taker_buy_base": 349058.9,
          "taker_buy_quote": 6984.88207
        },
        {
          "timestamp": 1764302400000,
          "datetime": "2025-11-28T04:00:00",
          "open": 0.02,
          "high": 0.0201,
          "low": 0.0199,
          "close": 0.02,
          "volume": 370381.8,
          "close_time": 1764316799999,
          "quote_volume": 7403.04169,
          "trades": 32,
          "taker_buy_base": 124212.0,
          "taker_buy_quote": 2484.58649
        },
        {
          "timestamp": 1764316800000,
          "datetime": "2025-11-28T08:00:00",
          "open": 0.0201,
          "high": 0.0203,
          "low": 0.0199,
          "close": 0.0201,
          "volume": 465795.2,
          "close_time": 1764331199999,
          "quote_volume": 9417.24663,
          "trades": 54,
          "taker_buy_base": 254344.0,
          "taker_buy_quote": 5162.13651
        },
        {
          "timestamp": 1764331200000,
          "datetime": "2025-11-28T12:00:00",
          "open": 0.0202,
          "high": 0.0205,
          "low": 0.0201,
          "close": 0.0203,
          "volume": 564725.7,
          "close_time": 1764345599999,
          "quote_volume": 11459.2642,
          "trades": 104,
          "taker_buy_base": 266483.3,
          "taker_buy_quote": 5408.47271
        },
        {
          "timestamp": 1764345600000,
          "datetime": "2025-11-28T16:00:00",
          "open": 0.0202,
          "high": 0.0203,
          "low": 0.0196,
          "close": 0.0201,
          "volume": 296939.3,
          "close_time": 1764359999999,
          "quote_volume": 5872.29053,
          "trades": 113,
          "taker_buy_base": 200209.1,
          "taker_buy_quote": 3951.00123
        },
        {
          "timestamp": 1764360000000,
          "datetime": "2025-11-28T20:00:00",
          "open": 0.02,
          "high": 0.0201,
          "low": 0.0198,
          "close": 0.0199,
          "volume": 253615.3,
          "close_time": 1764374399999,
          "quote_volume": 5060.38773,
          "trades": 49,
          "taker_buy_base": 147874.7,
          "taker_buy_quote": 2946.98515
        },
        {
          "timestamp": 1764374400000,
          "datetime": "2025-11-29T00:00:00",
          "open": 0.0198,
          "high": 0.0199,
          "low": 0.0198,
          "close": 0.0199,
          "volume": 239474.5,
          "close_time": 1764388799999,
          "quote_volume": 4751.47145,
          "trades": 23,
          "taker_buy_base": 67931.8,
          "taker_buy_quote": 1346.74254
        },
        {
          "timestamp": 1764388800000,
          "datetime": "2025-11-29T04:00:00",
          "open": 0.0199,
          "high": 0.02,
          "low": 0.0194,
          "close": 0.0199,
          "volume": 483740.3,
          "close_time": 1764403199999,
          "quote_volume": 9524.52693,
          "trades": 55,
          "taker_buy_base": 136847.2,
          "taker_buy_quote": 2713.41457
        },
        {
          "timestamp": 1764403200000,
          "datetime": "2025-11-29T08:00:00",
          "open": 0.0198,
          "high": 0.0199,
          "low": 0.0197,
          "close": 0.0199,
          "volume": 246907.9,
          "close_time": 1764417599999,
          "quote_volume": 4876.31232,
          "trades": 48,
          "taker_buy_base": 121791.5,
          "taker_buy_quote": 2411.26047
        },
        {
          "timestamp": 1764417600000,
          "datetime": "2025-11-29T12:00:00",
          "open": 0.0198,
          "high": 0.0198,
          "low": 0.0194,
          "close": 0.0196,
          "volume": 268772.1,
          "close_time": 1764431999999,
          "quote_volume": 5272.3463,
          "trades": 49,
          "taker_buy_base": 129219.7,
          "taker_buy_quote": 2532.15004
        },
        {
          "timestamp": 1764432000000,
          "datetime": "2025-11-29T16:00:00",
          "open": 0.0194,
          "high": 0.0194,
          "low": 0.0191,
          "close": 0.0192,
          "volume": 1149687.6,
          "close_time": 1764446399999,
          "quote_volume": 22099.65813,
          "trades": 107,
          "taker_buy_base": 583863.6,
          "taker_buy_quote": 11232.77108
        },
        {
          "timestamp": 1764446400000,
          "datetime": "2025-11-29T20:00:00",
          "open": 0.0192,
          "high": 0.0194,
          "low": 0.0192,
          "close": 0.0193,
          "volume": 170282.6,
          "close_time": 1764460799999,
          "quote_volume": 3286.27733,
          "trades": 37,
          "taker_buy_base": 16025.5,
          "taker_buy_quote": 310.69482
        },
        {
          "timestamp": 1764460800000,
          "datetime": "2025-11-30T00:00:00",
          "open": 0.0192,
          "high": 0.0194,
          "low": 0.0192,
          "close": 0.0192,
          "volume": 63590.6,
          "close_time": 1764475199999,
          "quote_volume": 1222.92564,
          "trades": 11,
          "taker_buy_base": 16755.9,
          "taker_buy_quote": 321.91656
        },
        {
          "timestamp": 1764475200000,
          "datetime": "2025-11-30T04:00:00",
          "open": 0.0192,
          "high": 0.0194,
          "low": 0.0192,
          "close": 0.0194,
          "volume": 31211.7,
          "close_time": 1764489599999,
          "quote_volume": 601.53766,
          "trades": 9,
          "taker_buy_base": 17499.5,
          "taker_buy_quote": 336.9422
        },
        {
          "timestamp": 1764489600000,
          "datetime": "2025-11-30T08:00:00",
          "open": 0.0194,
          "high": 0.0194,
          "low": 0.0191,
          "close": 0.0191,
          "volume": 87511.2,
          "close_time": 1764503999999,
          "quote_volume": 1680.55359,
          "trades": 32,
          "taker_buy_base": 75293.5,
          "taker_buy_quote": 1446.27404
        },
        {
          "timestamp": 1764504000000,
          "datetime": "2025-11-30T12:00:00",
          "open": 0.0191,
          "high": 0.0194,
          "low": 0.019,
          "close": 0.0191,
          "volume": 252348.8,
          "close_time": 1764518399999,
          "quote_volume": 4840.55129,
          "trades": 48,
          "taker_buy_base": 99006.5,
          "taker_buy_quote": 1908.92171
        },
        {
          "timestamp": 1764518400000,
          "datetime": "2025-11-30T16:00:00",
          "open": 0.0192,
          "high": 0.0197,
          "low": 0.0192,
          "close": 0.0196,
          "volume": 1253925.4,
          "close_time": 1764532799999,
          "quote_volume": 24415.98209,
          "trades": 143,
          "taker_buy_base": 687748.2,
          "taker_buy_quote": 13367.67294
        },
        {
          "timestamp": 1764532800000,
          "datetime": "2025-11-30T20:00:00",
          "open": 0.0195,
          "high": 0.0197,
          "low": 0.0187,
          "close": 0.0187,
          "volume": 478826.0,
          "close_time": 1764547199999,
          "quote_volume": 9127.51121,
          "trades": 39,
          "taker_buy_base": 72685.2,
          "taker_buy_quote": 1406.59062
        },
        {
          "timestamp": 1764547200000,
          "datetime": "2025-12-01T00:00:00",
          "open": 0.0187,
          "high": 0.0187,
          "low": 0.0171,
          "close": 0.0172,
          "volume": 1749747.0,
          "close_time": 1764561599999,
          "quote_volume": 31098.12046,
          "trades": 339,
          "taker_buy_base": 960612.6,
          "taker_buy_quote": 17117.60834
        },
        {
          "timestamp": 1764561600000,
          "datetime": "2025-12-01T04:00:00",
          "open": 0.0172,
          "high": 0.0175,
          "low": 0.0171,
          "close": 0.0173,
          "volume": 457598.7,
          "close_time": 1764575999999,
          "quote_volume": 7902.71393,
          "trades": 63,
          "taker_buy_base": 235741.6,
          "taker_buy_quote": 4078.20196
        },
        {
          "timestamp": 1764576000000,
          "datetime": "2025-12-01T08:00:00",
          "open": 0.0174,
          "high": 0.0175,
          "low": 0.0172,
          "close": 0.0172,
          "volume": 219683.6,
          "close_time": 1764590399999,
          "quote_volume": 3814.3885,
          "trades": 72,
          "taker_buy_base": 32428.8,
          "taker_buy_quote": 567.2473
        },
        {
          "timestamp": 1764590400000,
          "datetime": "2025-12-01T12:00:00",
          "open": 0.0171,
          "high": 0.0174,
          "low": 0.0169,
          "close": 0.0172,
          "volume": 543541.3,
          "close_time": 1764604799999,
          "quote_volume": 9262.75585,
          "trades": 79,
          "taker_buy_base": 91299.7,
          "taker_buy_quote": 1564.29097
        },
        {
          "timestamp": 1764604800000,
          "datetime": "2025-12-01T16:00:00",
          "open": 0.0171,
          "high": 0.0172,
          "low": 0.0169,
          "close": 0.0169,
          "volume": 529265.0,
          "close_time": 1764619199999,
          "quote_volume": 9024.74775,
          "trades": 98,
          "taker_buy_base": 244173.8,
          "taker_buy_quote": 4168.24772
        },
        {
          "timestamp": 1764619200000,
          "datetime": "2025-12-01T20:00:00",
          "open": 0.0171,
          "high": 0.0174,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 1001190.8,
          "close_time": 1764633599999,
          "quote_volume": 17247.02936,
          "trades": 150,
          "taker_buy_base": 534091.1,
          "taker_buy_quote": 9191.49176
        },
        {
          "timestamp": 1764633600000,
          "datetime": "2025-12-02T00:00:00",
          "open": 0.0169,
          "high": 0.0171,
          "low": 0.0168,
          "close": 0.0168,
          "volume": 257977.0,
          "close_time": 1764647999999,
          "quote_volume": 4371.32845,
          "trades": 55,
          "taker_buy_base": 97416.6,
          "taker_buy_quote": 1647.93009
        },
        {
          "timestamp": 1764648000000,
          "datetime": "2025-12-02T04:00:00",
          "open": 0.0169,
          "high": 0.0172,
          "low": 0.0169,
          "close": 0.0171,
          "volume": 345486.1,
          "close_time": 1764662399999,
          "quote_volume": 5886.40736,
          "trades": 62,
          "taker_buy_base": 174982.8,
          "taker_buy_quote": 2985.17121
        },
        {
          "timestamp": 1764662400000,
          "datetime": "2025-12-02T08:00:00",
          "open": 0.0169,
          "high": 0.0171,
          "low": 0.0168,
          "close": 0.0169,
          "volume": 147428.7,
          "close_time": 1764676799999,
          "quote_volume": 2497.19648,
          "trades": 26,
          "taker_buy_base": 16990.5,
          "taker_buy_quote": 290.45009
        },
        {
          "timestamp": 1764676800000,
          "datetime": "2025-12-02T12:00:00",
          "open": 0.0171,
          "high": 0.0184,
          "low": 0.0171,
          "close": 0.0184,
          "volume": 829868.9,
          "close_time": 1764691199999,
          "quote_volume": 14753.93852,
          "trades": 154,
          "taker_buy_base": 770058.4,
          "taker_buy_quote": 13709.92808
        },
        {
          "timestamp": 1764691200000,
          "datetime": "2025-12-02T16:00:00",
          "open": 0.0184,
          "high": 0.0185,
          "low": 0.0181,
          "close": 0.0181,
          "volume": 495310.9,
          "close_time": 1764705599999,
          "quote_volume": 9047.98058,
          "trades": 96,
          "taker_buy_base": 230371.9,
          "taker_buy_quote": 4209.86737
        },
        {
          "timestamp": 1764705600000,
          "datetime": "2025-12-02T20:00:00",
          "open": 0.0181,
          "high": 0.0181,
          "low": 0.0177,
          "close": 0.0179,
          "volume": 217879.2,
          "close_time": 1764719999999,
          "quote_volume": 3898.06034,
          "trades": 39,
          "taker_buy_base": 36474.5,
          "taker_buy_quote": 652.70257
        },
        {
          "timestamp": 1764720000000,
          "datetime": "2025-12-03T00:00:00",
          "open": 0.0179,
          "high": 0.0182,
          "low": 0.0179,
          "close": 0.0181,
          "volume": 354573.0,
          "close_time": 1764734399999,
          "quote_volume": 6413.78951,
          "trades": 40,
          "taker_buy_base": 190151.0,
          "taker_buy_quote": 3437.75131
        },
        {
          "timestamp": 1764734400000,
          "datetime": "2025-12-03T04:00:00",
          "open": 0.0181,
          "high": 0.0184,
          "low": 0.018,
          "close": 0.0182,
          "volume": 208787.8,
          "close_time": 1764748799999,
          "quote_volume": 3795.52058,
          "trades": 37,
          "taker_buy_base": 84785.0,
          "taker_buy_quote": 1544.88495
        },
        {
          "timestamp": 1764748800000,
          "datetime": "2025-12-03T08:00:00",
          "open": 0.018,
          "high": 0.0182,
          "low": 0.0177,
          "close": 0.0177,
          "volume": 280253.9,
          "close_time": 1764763199999,
          "quote_volume": 5027.82,
          "trades": 42,
          "taker_buy_base": 159408.0,
          "taker_buy_quote": 2865.2474
        },
        {
          "timestamp": 1764763200000,
          "datetime": "2025-12-03T12:00:00",
          "open": 0.0178,
          "high": 0.0179,
          "low": 0.0173,
          "close": 0.0178,
          "volume": 449665.9,
          "close_time": 1764777599999,
          "quote_volume": 7922.17465,
          "trades": 42,
          "taker_buy_base": 244924.7,
          "taker_buy_quote": 4289.75487
        },
        {
          "timestamp": 1764777600000,
          "datetime": "2025-12-03T16:00:00",
          "open": 0.0175,
          "high": 0.018,
          "low": 0.0175,
          "close": 0.018,
          "volume": 228604.9,
          "close_time": 1764791999999,
          "quote_volume": 4059.89848,
          "trades": 40,
          "taker_buy_base": 13946.4,
          "taker_buy_quote": 248.99382
        },
        {
          "timestamp": 1764792000000,
          "datetime": "2025-12-03T20:00:00",
          "open": 0.0179,
          "high": 0.0182,
          "low": 0.0178,
          "close": 0.0181,
          "volume": 581441.6,
          "close_time": 1764806399999,
          "quote_volume": 10493.45317,
          "trades": 95,
          "taker_buy_base": 245938.6,
          "taker_buy_quote": 4429.56025
        },
        {
          "timestamp": 1764806400000,
          "datetime": "2025-12-04T00:00:00",
          "open": 0.0181,
          "high": 0.0183,
          "low": 0.0179,
          "close": 0.0179,
          "volume": 31651.5,
          "close_time": 1764820799999,
          "quote_volume": 572.38649,
          "trades": 16,
          "taker_buy_base": 25226.7,
          "taker_buy_quote": 456.7585
        },
        {
          "timestamp": 1764820800000,
          "datetime": "2025-12-04T04:00:00",
          "open": 0.018,
          "high": 0.0181,
          "low": 0.0179,
          "close": 0.0179,
          "volume": 21943.3,
          "close_time": 1764835199999,
          "quote_volume": 394.93309,
          "trades": 9,
          "taker_buy_base": 3851.0,
          "taker_buy_quote": 69.44359
        },
        {
          "timestamp": 1764835200000,
          "datetime": "2025-12-04T08:00:00",
          "open": 0.0179,
          "high": 0.0181,
          "low": 0.0179,
          "close": 0.018,
          "volume": 207575.3,
          "close_time": 1764849599999,
          "quote_volume": 3741.17049,
          "trades": 43,
          "taker_buy_base": 93917.4,
          "taker_buy_quote": 1691.8754
        },
        {
          "timestamp": 1764849600000,
          "datetime": "2025-12-04T12:00:00",
          "open": 0.0177,
          "high": 0.018,
          "low": 0.0177,
          "close": 0.0179,
          "volume": 228407.8,
          "close_time": 1764863999999,
          "quote_volume": 4070.66325,
          "trades": 30,
          "taker_buy_base": 158746.0,
          "taker_buy_quote": 2835.88574
        },
        {
          "timestamp": 1764864000000,
          "datetime": "2025-12-04T16:00:00",
          "open": 0.0181,
          "high": 0.0181,
          "low": 0.0171,
          "close": 0.0175,
          "volume": 757306.1,
          "close_time": 1764878399999,
          "quote_volume": 13234.80886,
          "trades": 82,
          "taker_buy_base": 393062.6,
          "taker_buy_quote": 6904.06128
        },
        {
          "timestamp": 1764878400000,
          "datetime": "2025-12-04T20:00:00",
          "open": 0.0174,
          "high": 0.0176,
          "low": 0.0174,
          "close": 0.0175,
          "volume": 248723.9,
          "close_time": 1764892799999,
          "quote_volume": 4356.57721,
          "trades": 40,
          "taker_buy_base": 172575.1,
          "taker_buy_quote": 3030.45355
        },
        {
          "timestamp": 1764892800000,
          "datetime": "2025-12-05T00:00:00",
          "open": 0.0175,
          "high": 0.0176,
          "low": 0.0173,
          "close": 0.0173,
          "volume": 272268.7,
          "close_time": 1764907199999,
          "quote_volume": 4760.53454,
          "trades": 35,
          "taker_buy_base": 113845.2,
          "taker_buy_quote": 1997.40741
        },
        {
          "timestamp": 1764907200000,
          "datetime": "2025-12-05T04:00:00",
          "open": 0.0173,
          "high": 0.0176,
          "low": 0.0173,
          "close": 0.0175,
          "volume": 401553.1,
          "close_time": 1764921599999,
          "quote_volume": 6974.89036,
          "trades": 39,
          "taker_buy_base": 120763.2,
          "taker_buy_quote": 2100.60434
        },
        {
          "timestamp": 1764921600000,
          "datetime": "2025-12-05T08:00:00",
          "open": 0.0175,
          "high": 0.0175,
          "low": 0.0169,
          "close": 0.0172,
          "volume": 408345.3,
          "close_time": 1764935999999,
          "quote_volume": 7012.25583,
          "trades": 75,
          "taker_buy_base": 135818.9,
          "taker_buy_quote": 2341.43304
        },
        {
          "timestamp": 1764936000000,
          "datetime": "2025-12-05T12:00:00",
          "open": 0.0172,
          "high": 0.0173,
          "low": 0.0169,
          "close": 0.0173,
          "volume": 182475.8,
          "close_time": 1764950399999,
          "quote_volume": 3119.92236,
          "trades": 54,
          "taker_buy_base": 60024.9,
          "taker_buy_quote": 1032.18265
        },
        {
          "timestamp": 1764950400000,
          "datetime": "2025-12-05T16:00:00",
          "open": 0.017,
          "high": 0.0171,
          "low": 0.016,
          "close": 0.0165,
          "volume": 672063.0,
          "close_time": 1764964799999,
          "quote_volume": 11181.35863,
          "trades": 137,
          "taker_buy_base": 373189.9,
          "taker_buy_quote": 6201.27253
        },
        {
          "timestamp": 1764964800000,
          "datetime": "2025-12-05T20:00:00",
          "open": 0.0165,
          "high": 0.017,
          "low": 0.0164,
          "close": 0.0166,
          "volume": 370361.3,
          "close_time": 1764979199999,
          "quote_volume": 6161.63445,
          "trades": 67,
          "taker_buy_base": 124626.3,
          "taker_buy_quote": 2073.70275
        },
        {
          "timestamp": 1764979200000,
          "datetime": "2025-12-06T00:00:00",
          "open": 0.0167,
          "high": 0.0168,
          "low": 0.0165,
          "close": 0.0168,
          "volume": 113195.0,
          "close_time": 1764993599999,
          "quote_volume": 1885.98397,
          "trades": 24,
          "taker_buy_base": 59815.2,
          "taker_buy_quote": 1002.88102
        },
        {
          "timestamp": 1764993600000,
          "datetime": "2025-12-06T04:00:00",
          "open": 0.0167,
          "high": 0.0171,
          "low": 0.0166,
          "close": 0.0171,
          "volume": 157265.1,
          "close_time": 1765007999999,
          "quote_volume": 2638.47685,
          "trades": 38,
          "taker_buy_base": 46608.0,
          "taker_buy_quote": 790.5392
        },
        {
          "timestamp": 1765008000000,
          "datetime": "2025-12-06T08:00:00",
          "open": 0.0171,
          "high": 0.0173,
          "low": 0.0168,
          "close": 0.0169,
          "volume": 290801.9,
          "close_time": 1765022399999,
          "quote_volume": 4987.05059,
          "trades": 29,
          "taker_buy_base": 166009.3,
          "taker_buy_quote": 2855.83424
        },
        {
          "timestamp": 1765022400000,
          "datetime": "2025-12-06T12:00:00",
          "open": 0.017,
          "high": 0.0172,
          "low": 0.0168,
          "close": 0.0171,
          "volume": 125103.2,
          "close_time": 1765036799999,
          "quote_volume": 2132.68392,
          "trades": 22,
          "taker_buy_base": 112643.6,
          "taker_buy_quote": 1921.18349
        },
        {
          "timestamp": 1765036800000,
          "datetime": "2025-12-06T16:00:00",
          "open": 0.0172,
          "high": 0.0179,
          "low": 0.0172,
          "close": 0.0174,
          "volume": 699718.4,
          "close_time": 1765051199999,
          "quote_volume": 12302.41202,
          "trades": 76,
          "taker_buy_base": 442828.6,
          "taker_buy_quote": 7814.7061
        },
        {
          "timestamp": 1765051200000,
          "datetime": "2025-12-06T20:00:00",
          "open": 0.0173,
          "high": 0.0175,
          "low": 0.0171,
          "close": 0.0172,
          "volume": 339206.3,
          "close_time": 1765065599999,
          "quote_volume": 5853.15213,
          "trades": 52,
          "taker_buy_base": 66779.1,
          "taker_buy_quote": 1150.09739
        },
        {
          "timestamp": 1765065600000,
          "datetime": "2025-12-07T00:00:00",
          "open": 0.0173,
          "high": 0.0174,
          "low": 0.0171,
          "close": 0.0172,
          "volume": 213702.3,
          "close_time": 1765079999999,
          "quote_volume": 3689.36439,
          "trades": 33,
          "taker_buy_base": 40107.2,
          "taker_buy_quote": 691.75647
        },
        {
          "timestamp": 1765080000000,
          "datetime": "2025-12-07T04:00:00",
          "open": 0.0172,
          "high": 0.0173,
          "low": 0.017,
          "close": 0.017,
          "volume": 362658.5,
          "close_time": 1765094399999,
          "quote_volume": 6207.77661,
          "trades": 31,
          "taker_buy_base": 134772.3,
          "taker_buy_quote": 2311.8669
        },
        {
          "timestamp": 1765094400000,
          "datetime": "2025-12-07T08:00:00",
          "open": 0.017,
          "high": 0.0171,
          "low": 0.0168,
          "close": 0.0168,
          "volume": 106816.5,
          "close_time": 1765108799999,
          "quote_volume": 1799.43739,
          "trades": 34,
          "taker_buy_base": 56468.2,
          "taker_buy_quote": 952.68882
        },
        {
          "timestamp": 1765108800000,
          "datetime": "2025-12-07T12:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0161,
          "close": 0.0166,
          "volume": 403481.2,
          "close_time": 1765123199999,
          "quote_volume": 6711.68472,
          "trades": 63,
          "taker_buy_base": 135189.3,
          "taker_buy_quote": 2265.79862
        },
        {
          "timestamp": 1765123200000,
          "datetime": "2025-12-07T16:00:00",
          "open": 0.0168,
          "high": 0.0172,
          "low": 0.0167,
          "close": 0.0171,
          "volume": 274444.7,
          "close_time": 1765137599999,
          "quote_volume": 4609.69548,
          "trades": 41,
          "taker_buy_base": 156933.3,
          "taker_buy_quote": 2644.09904
        },
        {
          "timestamp": 1765137600000,
          "datetime": "2025-12-07T20:00:00",
          "open": 0.017,
          "high": 0.0171,
          "low": 0.0164,
          "close": 0.0166,
          "volume": 22146.1,
          "close_time": 1765151999999,
          "quote_volume": 372.51562,
          "trades": 16,
          "taker_buy_base": 8650.2,
          "taker_buy_quote": 144.85417
        },
        {
          "timestamp": 1765152000000,
          "datetime": "2025-12-08T00:00:00",
          "open": 0.0166,
          "high": 0.0169,
          "low": 0.0165,
          "close": 0.0169,
          "volume": 286858.4,
          "close_time": 1765166399999,
          "quote_volume": 4800.47196,
          "trades": 45,
          "taker_buy_base": 141946.1,
          "taker_buy_quote": 2387.49212
        },
        {
          "timestamp": 1765166400000,
          "datetime": "2025-12-08T04:00:00",
          "open": 0.0169,
          "high": 0.0172,
          "low": 0.0169,
          "close": 0.0172,
          "volume": 267937.5,
          "close_time": 1765180799999,
          "quote_volume": 4575.3583,
          "trades": 20,
          "taker_buy_base": 164446.9,
          "taker_buy_quote": 2796.0181
        },
        {
          "timestamp": 1765180800000,
          "datetime": "2025-12-08T08:00:00",
          "open": 0.0172,
          "high": 0.0174,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 62598.3,
          "close_time": 1765195199999,
          "quote_volume": 1080.49386,
          "trades": 22,
          "taker_buy_base": 40031.9,
          "taker_buy_quote": 692.62594
        },
        {
          "timestamp": 1765195200000,
          "datetime": "2025-12-08T12:00:00",
          "open": 0.0171,
          "high": 0.0173,
          "low": 0.0169,
          "close": 0.017,
          "volume": 285892.4,
          "close_time": 1765209599999,
          "quote_volume": 4875.41721,
          "trades": 182,
          "taker_buy_base": 87501.6,
          "taker_buy_quote": 1495.45191
        },
        {
          "timestamp": 1765209600000,
          "datetime": "2025-12-08T16:00:00",
          "open": 0.0168,
          "high": 0.0172,
          "low": 0.0167,
          "close": 0.0167,
          "volume": 79965.2,
          "close_time": 1765223999999,
          "quote_volume": 1361.6674,
          "trades": 19,
          "taker_buy_base": 29531.9,
          "taker_buy_quote": 503.03003
        },
        {
          "timestamp": 1765224000000,
          "datetime": "2025-12-08T20:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0168,
          "close": 0.0168,
          "volume": 194886.9,
          "close_time": 1765238399999,
          "quote_volume": 3292.80013,
          "trades": 17,
          "taker_buy_base": 192886.4,
          "taker_buy_quote": 3259.19173
        },
        {
          "timestamp": 1765238400000,
          "datetime": "2025-12-09T00:00:00",
          "open": 0.0167,
          "high": 0.0168,
          "low": 0.0164,
          "close": 0.0165,
          "volume": 436748.8,
          "close_time": 1765252799999,
          "quote_volume": 7314.46584,
          "trades": 28,
          "taker_buy_base": 370302.1,
          "taker_buy_quote": 6201.97759
        },
        {
          "timestamp": 1765252800000,
          "datetime": "2025-12-09T04:00:00",
          "open": 0.0165,
          "high": 0.0166,
          "low": 0.0162,
          "close": 0.0166,
          "volume": 320382.6,
          "close_time": 1765267199999,
          "quote_volume": 5246.56947,
          "trades": 18,
          "taker_buy_base": 181818.0,
          "taker_buy_quote": 2981.85907
        },
        {
          "timestamp": 1765267200000,
          "datetime": "2025-12-09T08:00:00",
          "open": 0.0165,
          "high": 0.0166,
          "low": 0.0165,
          "close": 0.0165,
          "volume": 22219.0,
          "close_time": 1765281599999,
          "quote_volume": 366.80137,
          "trades": 11,
          "taker_buy_base": 6152.5,
          "taker_buy_quote": 101.70412
        },
        {
          "timestamp": 1765281600000,
          "datetime": "2025-12-09T12:00:00",
          "open": 0.0166,
          "high": 0.0176,
          "low": 0.0166,
          "close": 0.0176,
          "volume": 942609.4,
          "close_time": 1765295999999,
          "quote_volume": 16082.83804,
          "trades": 115,
          "taker_buy_base": 191715.4,
          "taker_buy_quote": 3268.35226
        },
        {
          "timestamp": 1765296000000,
          "datetime": "2025-12-09T16:00:00",
          "open": 0.0176,
          "high": 0.018,
          "low": 0.0176,
          "close": 0.0177,
          "volume": 512534.3,
          "close_time": 1765310399999,
          "quote_volume": 9087.07651,
          "trades": 130,
          "taker_buy_base": 352136.4,
          "taker_buy_quote": 6247.80162
        },
        {
          "timestamp": 1765310400000,
          "datetime": "2025-12-09T20:00:00",
          "open": 0.0177,
          "high": 0.0177,
          "low": 0.0173,
          "close": 0.0175,
          "volume": 110489.9,
          "close_time": 1765324799999,
          "quote_volume": 1930.77039,
          "trades": 51,
          "taker_buy_base": 78135.2,
          "taker_buy_quote": 1366.33115
        },
        {
          "timestamp": 1765324800000,
          "datetime": "2025-12-10T00:00:00",
          "open": 0.0176,
          "high": 0.0179,
          "low": 0.0174,
          "close": 0.0179,
          "volume": 997333.0,
          "close_time": 1765339199999,
          "quote_volume": 17535.22176,
          "trades": 90,
          "taker_buy_base": 488153.4,
          "taker_buy_quote": 8613.14394
        },
        {
          "timestamp": 1765339200000,
          "datetime": "2025-12-10T04:00:00",
          "open": 0.0177,
          "high": 0.021,
          "low": 0.0177,
          "close": 0.0197,
          "volume": 4798522.1,
          "close_time": 1765353599999,
          "quote_volume": 92399.80586,
          "trades": 427,
          "taker_buy_base": 2547442.0,
          "taker_buy_quote": 48291.48203
        },
        {
          "timestamp": 1765353600000,
          "datetime": "2025-12-10T08:00:00",
          "open": 0.0198,
          "high": 0.0203,
          "low": 0.0181,
          "close": 0.0187,
          "volume": 7113864.7,
          "close_time": 1765367999999,
          "quote_volume": 135142.40606,
          "trades": 497,
          "taker_buy_base": 3313559.0,
          "taker_buy_quote": 63068.69221
        },
        {
          "timestamp": 1765368000000,
          "datetime": "2025-12-10T12:00:00",
          "open": 0.0185,
          "high": 0.0187,
          "low": 0.0181,
          "close": 0.0183,
          "volume": 1314077.3,
          "close_time": 1765382399999,
          "quote_volume": 24186.46922,
          "trades": 141,
          "taker_buy_base": 672297.0,
          "taker_buy_quote": 12424.03362
        },
        {
          "timestamp": 1765382400000,
          "datetime": "2025-12-10T16:00:00",
          "open": 0.0182,
          "high": 0.0183,
          "low": 0.0179,
          "close": 0.0182,
          "volume": 995356.4,
          "close_time": 1765396799999,
          "quote_volume": 17992.06462,
          "trades": 124,
          "taker_buy_base": 261110.8,
          "taker_buy_quote": 4732.13558
        },
        {
          "timestamp": 1765396800000,
          "datetime": "2025-12-10T20:00:00",
          "open": 0.0181,
          "high": 0.0185,
          "low": 0.0173,
          "close": 0.0176,
          "volume": 787048.7,
          "close_time": 1765411199999,
          "quote_volume": 14043.83415,
          "trades": 81,
          "taker_buy_base": 476924.7,
          "taker_buy_quote": 8578.85806
        },
        {
          "timestamp": 1765411200000,
          "datetime": "2025-12-11T00:00:00",
          "open": 0.0175,
          "high": 0.0175,
          "low": 0.0167,
          "close": 0.0168,
          "volume": 408608.7,
          "close_time": 1765425599999,
          "quote_volume": 6920.88599,
          "trades": 64,
          "taker_buy_base": 105992.1,
          "taker_buy_quote": 1807.78978
        },
        {
          "timestamp": 1765425600000,
          "datetime": "2025-12-11T04:00:00",
          "open": 0.0167,
          "high": 0.0172,
          "low": 0.0167,
          "close": 0.017,
          "volume": 236504.5,
          "close_time": 1765439999999,
          "quote_volume": 4032.31353,
          "trades": 60,
          "taker_buy_base": 141383.7,
          "taker_buy_quote": 2415.83746
        },
        {
          "timestamp": 1765440000000,
          "datetime": "2025-12-11T08:00:00",
          "open": 0.017,
          "high": 0.0172,
          "low": 0.0169,
          "close": 0.017,
          "volume": 472506.7,
          "close_time": 1765454399999,
          "quote_volume": 8041.97555,
          "trades": 84,
          "taker_buy_base": 295026.8,
          "taker_buy_quote": 5040.69107
        },
        {
          "timestamp": 1765454400000,
          "datetime": "2025-12-11T12:00:00",
          "open": 0.017,
          "high": 0.0171,
          "low": 0.0168,
          "close": 0.0169,
          "volume": 369999.7,
          "close_time": 1765468799999,
          "quote_volume": 6293.67839,
          "trades": 56,
          "taker_buy_base": 192178.5,
          "taker_buy_quote": 3276.9581
        },
        {
          "timestamp": 1765468800000,
          "datetime": "2025-12-11T16:00:00",
          "open": 0.0169,
          "high": 0.0174,
          "low": 0.0168,
          "close": 0.0171,
          "volume": 616476.5,
          "close_time": 1765483199999,
          "quote_volume": 10601.99689,
          "trades": 89,
          "taker_buy_base": 213683.9,
          "taker_buy_quote": 3656.8711
        },
        {
          "timestamp": 1765483200000,
          "datetime": "2025-12-11T20:00:00",
          "open": 0.0171,
          "high": 0.0175,
          "low": 0.0171,
          "close": 0.0173,
          "volume": 137695.3,
          "close_time": 1765497599999,
          "quote_volume": 2381.85164,
          "trades": 28,
          "taker_buy_base": 130207.3,
          "taker_buy_quote": 2252.58355
        },
        {
          "timestamp": 1765497600000,
          "datetime": "2025-12-12T00:00:00",
          "open": 0.0171,
          "high": 0.0172,
          "low": 0.017,
          "close": 0.017,
          "volume": 19433.0,
          "close_time": 1765511999999,
          "quote_volume": 332.65806,
          "trades": 6,
          "taker_buy_base": 5403.7,
          "taker_buy_quote": 92.94364
        },
        {
          "timestamp": 1765512000000,
          "datetime": "2025-12-12T04:00:00",
          "open": 0.0171,
          "high": 0.0173,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 46299.0,
          "close_time": 1765526399999,
          "quote_volume": 792.05346,
          "trades": 10,
          "taker_buy_base": 29838.0,
          "taker_buy_quote": 510.51188
        },
        {
          "timestamp": 1765526400000,
          "datetime": "2025-12-12T08:00:00",
          "open": 0.0173,
          "high": 0.0177,
          "low": 0.0171,
          "close": 0.0174,
          "volume": 873536.2,
          "close_time": 1765540799999,
          "quote_volume": 15306.07907,
          "trades": 47,
          "taker_buy_base": 604301.5,
          "taker_buy_quote": 10609.02596
        },
        {
          "timestamp": 1765540800000,
          "datetime": "2025-12-12T12:00:00",
          "open": 0.0174,
          "high": 0.0174,
          "low": 0.0163,
          "close": 0.0163,
          "volume": 781108.7,
          "close_time": 1765555199999,
          "quote_volume": 13280.0536,
          "trades": 53,
          "taker_buy_base": 212247.9,
          "taker_buy_quote": 3582.88888
        },
        {
          "timestamp": 1765555200000,
          "datetime": "2025-12-12T16:00:00",
          "open": 0.0164,
          "high": 0.0166,
          "low": 0.016,
          "close": 0.0165,
          "volume": 598257.9,
          "close_time": 1765569599999,
          "quote_volume": 9721.82421,
          "trades": 74,
          "taker_buy_base": 83898.2,
          "taker_buy_quote": 1380.71359
        },
        {
          "timestamp": 1765569600000,
          "datetime": "2025-12-12T20:00:00",
          "open": 0.0166,
          "high": 0.017,
          "low": 0.0165,
          "close": 0.0168,
          "volume": 359966.2,
          "close_time": 1765583999999,
          "quote_volume": 5971.77987,
          "trades": 22,
          "taker_buy_base": 292264.8,
          "taker_buy_quote": 4852.37249
        },
        {
          "timestamp": 1765584000000,
          "datetime": "2025-12-13T00:00:00",
          "open": 0.0168,
          "high": 0.0169,
          "low": 0.0168,
          "close": 0.0169,
          "volume": 3224.3,
          "close_time": 1765598399999,
          "quote_volume": 54.20794,
          "trades": 3,
          "taker_buy_base": 2874.3,
          "taker_buy_quote": 48.32794
        },
        {
          "timestamp": 1765598400000,
          "datetime": "2025-12-13T04:00:00",
          "open": 0.0169,
          "high": 0.017,
          "low": 0.0168,
          "close": 0.017,
          "volume": 303321.2,
          "close_time": 1765612799999,
          "quote_volume": 5136.90924,
          "trades": 6,
          "taker_buy_base": 169035.1,
          "taker_buy_quote": 2873.55427
        },
        {
          "timestamp": 1765612800000,
          "datetime": "2025-12-13T08:00:00",
          "open": 0.0172,
          "high": 0.0172,
          "low": 0.017,
          "close": 0.017,
          "volume": 126791.3,
          "close_time": 1765627199999,
          "quote_volume": 2158.11531,
          "trades": 16,
          "taker_buy_base": 18886.2,
          "taker_buy_quote": 323.72861
        },
        {
          "timestamp": 1765627200000,
          "datetime": "2025-12-13T12:00:00",
          "open": 0.017,
          "high": 0.0172,
          "low": 0.0169,
          "close": 0.0171,
          "volume": 106838.3,
          "close_time": 1765641599999,
          "quote_volume": 1822.36478,
          "trades": 18,
          "taker_buy_base": 36592.6,
          "taker_buy_quote": 623.77091
        },
        {
          "timestamp": 1765641600000,
          "datetime": "2025-12-13T16:00:00",
          "open": 0.0172,
          "high": 0.0173,
          "low": 0.0171,
          "close": 0.0173,
          "volume": 29625.6,
          "close_time": 1765655999999,
          "quote_volume": 509.62165,
          "trades": 14,
          "taker_buy_base": 17842.8,
          "taker_buy_quote": 308.13577
        },
        {
          "timestamp": 1765656000000,
          "datetime": "2025-12-13T20:00:00",
          "open": 0.0172,
          "high": 0.0172,
          "low": 0.0169,
          "close": 0.017,
          "volume": 138573.5,
          "close_time": 1765670399999,
          "quote_volume": 2358.07036,
          "trades": 15,
          "taker_buy_base": 100144.9,
          "taker_buy_quote": 1704.80037
        },
        {
          "timestamp": 1765670400000,
          "datetime": "2025-12-14T00:00:00",
          "open": 0.017,
          "high": 0.0171,
          "low": 0.017,
          "close": 0.017,
          "volume": 237789.5,
          "close_time": 1765684799999,
          "quote_volume": 4051.70928,
          "trades": 14,
          "taker_buy_base": 143221.3,
          "taker_buy_quote": 2435.87571
        },
        {
          "timestamp": 1765684800000,
          "datetime": "2025-12-14T04:00:00",
          "open": 0.017,
          "high": 0.017,
          "low": 0.0166,
          "close": 0.0168,
          "volume": 391007.0,
          "close_time": 1765699199999,
          "quote_volume": 6541.76511,
          "trades": 17,
          "taker_buy_base": 19782.6,
          "taker_buy_quote": 333.65404
        },
        {
          "timestamp": 1765699200000,
          "datetime": "2025-12-14T08:00:00",
          "open": 0.0169,
          "high": 0.017,
          "low": 0.0165,
          "close": 0.0166,
          "volume": 507930.3,
          "close_time": 1765713599999,
          "quote_volume": 8459.65123,
          "trades": 28,
          "taker_buy_base": 176933.7,
          "taker_buy_quote": 2935.98321
        },
        {
          "timestamp": 1765713600000,
          "datetime": "2025-12-14T12:00:00",
          "open": 0.0166,
          "high": 0.0167,
          "low": 0.0164,
          "close": 0.0167,
          "volume": 264188.0,
          "close_time": 1765727999999,
          "quote_volume": 4393.14432,
          "trades": 37,
          "taker_buy_base": 81951.1,
          "taker_buy_quote": 1362.07332
        },
        {
          "timestamp": 1765728000000,
          "datetime": "2025-12-14T16:00:00",
          "open": 0.0167,
          "high": 0.0168,
          "low": 0.0163,
          "close": 0.0163,
          "volume": 992064.8,
          "close_time": 1765742399999,
          "quote_volume": 16368.13262,
          "trades": 85,
          "taker_buy_base": 967604.0,
          "taker_buy_quote": 15967.1132
        },
        {
          "timestamp": 1765742400000,
          "datetime": "2025-12-14T20:00:00",
          "open": 0.0163,
          "high": 0.0165,
          "low": 0.0163,
          "close": 0.0164,
          "volume": 266903.0,
          "close_time": 1765756799999,
          "quote_volume": 4375.73879,
          "trades": 13,
          "taker_buy_base": 189286.6,
          "taker_buy_quote": 3105.16738
        },
        {
          "timestamp": 1765756800000,
          "datetime": "2025-12-15T00:00:00",
          "open": 0.0164,
          "high": 0.0169,
          "low": 0.0163,
          "close": 0.0167,
          "volume": 509460.6,
          "close_time": 1765771199999,
          "quote_volume": 8338.72886,
          "trades": 15,
          "taker_buy_base": 325511.5,
          "taker_buy_quote": 5340.32805
        },
        {
          "timestamp": 1765771200000,
          "datetime": "2025-12-15T04:00:00",
          "open": 0.0167,
          "high": 0.0169,
          "low": 0.0166,
          "close": 0.0166,
          "volume": 329599.5,
          "close_time": 1765785599999,
          "quote_volume": 5498.05952,
          "trades": 16,
          "taker_buy_base": 224303.6,
          "taker_buy_quote": 3739.05776
        },
        {
          "timestamp": 1765785600000,
          "datetime": "2025-12-15T08:00:00",
          "open": 0.0167,
          "high": 0.0178,
          "low": 0.0166,
          "close": 0.0174,
          "volume": 1585703.9,
          "close_time": 1765799999999,
          "quote_volume": 27311.19848,
          "trades": 83,
          "taker_buy_base": 810915.1,
          "taker_buy_quote": 14016.56406
        },
        {
          "timestamp": 1765800000000,
          "datetime": "2025-12-15T12:00:00",
          "open": 0.0174,
          "high": 0.0174,
          "low": 0.0161,
          "close": 0.0163,
          "volume": 785589.2,
          "close_time": 1765814399999,
          "quote_volume": 13376.93037,
          "trades": 81,
          "taker_buy_base": 255777.4,
          "taker_buy_quote": 4366.5019
        },
        {
          "timestamp": 1765814400000,
          "datetime": "2025-12-15T16:00:00",
          "open": 0.0163,
          "high": 0.0163,
          "low": 0.0156,
          "close": 0.0162,
          "volume": 298450.0,
          "close_time": 1765828799999,
          "quote_volume": 4767.93063,
          "trades": 49,
          "taker_buy_base": 124364.4,
          "taker_buy_quote": 1988.98295
        },
        {
          "timestamp": 1765828800000,
          "datetime": "2025-12-15T20:00:00",
          "open": 0.016,
          "high": 0.0178,
          "low": 0.016,
          "close": 0.0171,
          "volume": 1915140.6,
          "close_time": 1765843199999,
          "quote_volume": 32817.1531,
          "trades": 132,
          "taker_buy_base": 1018416.3,
          "taker_buy_quote": 17475.68819
        },
        {
          "timestamp": 1765843200000,
          "datetime": "2025-12-16T00:00:00",
          "open": 0.017,
          "high": 0.017,
          "low": 0.0166,
          "close": 0.0167,
          "volume": 480126.4,
          "close_time": 1765857599999,
          "quote_volume": 8062.65228,
          "trades": 50,
          "taker_buy_base": 181712.6,
          "taker_buy_quote": 3064.67364
        },
        {
          "timestamp": 1765857600000,
          "datetime": "2025-12-16T04:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0163,
          "close": 0.0165,
          "volume": 244536.4,
          "close_time": 1765871999999,
          "quote_volume": 4089.71419,
          "trades": 21,
          "taker_buy_base": 173120.8,
          "taker_buy_quote": 2911.89833
        },
        {
          "timestamp": 1765872000000,
          "datetime": "2025-12-16T08:00:00",
          "open": 0.0165,
          "high": 0.0167,
          "low": 0.0162,
          "close": 0.0166,
          "volume": 379449.3,
          "close_time": 1765886399999,
          "quote_volume": 6274.91143,
          "trades": 57,
          "taker_buy_base": 65202.4,
          "taker_buy_quote": 1066.22092
        },
        {
          "timestamp": 1765886400000,
          "datetime": "2025-12-16T12:00:00",
          "open": 0.0166,
          "high": 0.0166,
          "low": 0.0163,
          "close": 0.0163,
          "volume": 289384.8,
          "close_time": 1765900799999,
          "quote_volume": 4734.96957,
          "trades": 33,
          "taker_buy_base": 160638.9,
          "taker_buy_quote": 2632.89273
        },
        {
          "timestamp": 1765900800000,
          "datetime": "2025-12-16T16:00:00",
          "open": 0.0165,
          "high": 0.0165,
          "low": 0.0161,
          "close": 0.0161,
          "volume": 114145.4,
          "close_time": 1765915199999,
          "quote_volume": 1850.50472,
          "trades": 14,
          "taker_buy_base": 58109.7,
          "taker_buy_quote": 944.66673
        },
        {
          "timestamp": 1765915200000,
          "datetime": "2025-12-16T20:00:00",
          "open": 0.0162,
          "high": 0.0163,
          "low": 0.0162,
          "close": 0.0163,
          "volume": 135245.8,
          "close_time": 1765929599999,
          "quote_volume": 2200.51632,
          "trades": 13,
          "taker_buy_base": 66249.0,
          "taker_buy_quote": 1076.52048
        },
        {
          "timestamp": 1765929600000,
          "datetime": "2025-12-17T00:00:00",
          "open": 0.0161,
          "high": 0.0163,
          "low": 0.016,
          "close": 0.016,
          "volume": 24242.0,
          "close_time": 1765943999999,
          "quote_volume": 391.08769,
          "trades": 12,
          "taker_buy_base": 10102.7,
          "taker_buy_quote": 163.68104
        },
        {
          "timestamp": 1765944000000,
          "datetime": "2025-12-17T04:00:00",
          "open": 0.0161,
          "high": 0.0162,
          "low": 0.0159,
          "close": 0.0161,
          "volume": 125451.8,
          "close_time": 1765958399999,
          "quote_volume": 2015.81409,
          "trades": 18,
          "taker_buy_base": 77762.3,
          "taker_buy_quote": 1252.57736
        },
        {
          "timestamp": 1765958400000,
          "datetime": "2025-12-17T08:00:00",
          "open": 0.016,
          "high": 0.0163,
          "low": 0.016,
          "close": 0.0163,
          "volume": 21698.2,
          "close_time": 1765972799999,
          "quote_volume": 349.33391,
          "trades": 21,
          "taker_buy_base": 1752.9,
          "taker_buy_quote": 28.39698
        },
        {
          "timestamp": 1765972800000,
          "datetime": "2025-12-17T12:00:00",
          "open": 0.0164,
          "high": 0.0169,
          "low": 0.0162,
          "close": 0.0162,
          "volume": 501989.1,
          "close_time": 1765987199999,
          "quote_volume": 8398.13064,
          "trades": 33,
          "taker_buy_base": 421364.1,
          "taker_buy_quote": 7077.69371
        },
        {
          "timestamp": 1765987200000,
          "datetime": "2025-12-17T16:00:00",
          "open": 0.0163,
          "high": 0.0164,
          "low": 0.0154,
          "close": 0.0156,
          "volume": 760748.2,
          "close_time": 1766001599999,
          "quote_volume": 11988.77513,
          "trades": 64,
          "taker_buy_base": 104770.1,
          "taker_buy_quote": 1671.30037
        },
        {
          "timestamp": 1766001600000,
          "datetime": "2025-12-17T20:00:00",
          "open": 0.0156,
          "high": 0.0159,
          "low": 0.0156,
          "close": 0.0157,
          "volume": 500389.2,
          "close_time": 1766015999999,
          "quote_volume": 7871.92736,
          "trades": 25,
          "taker_buy_base": 228940.5,
          "taker_buy_quote": 3627.01722
        },
        {
          "timestamp": 1766016000000,
          "datetime": "2025-12-18T00:00:00",
          "open": 0.0157,
          "high": 0.0157,
          "low": 0.0154,
          "close": 0.0154,
          "volume": 43084.9,
          "close_time": 1766030399999,
          "quote_volume": 676.08104,
          "trades": 9,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766030400000,
          "datetime": "2025-12-18T04:00:00",
          "open": 0.0155,
          "high": 0.01582,
          "low": 0.01532,
          "close": 0.0158,
          "volume": 1684625.7,
          "close_time": 1766044799999,
          "quote_volume": 26323.950628,
          "trades": 56,
          "taker_buy_base": 1141425.9,
          "taker_buy_quote": 17868.110302
        },
        {
          "timestamp": 1766044800000,
          "datetime": "2025-12-18T08:00:00",
          "open": 0.01579,
          "high": 0.01629,
          "low": 0.01572,
          "close": 0.01589,
          "volume": 1386026.8,
          "close_time": 1766059199999,
          "quote_volume": 22141.15584,
          "trades": 147,
          "taker_buy_base": 745061.6,
          "taker_buy_quote": 11890.520989
        },
        {
          "timestamp": 1766059200000,
          "datetime": "2025-12-18T12:00:00",
          "open": 0.0159,
          "high": 0.01624,
          "low": 0.01577,
          "close": 0.01606,
          "volume": 545972.6,
          "close_time": 1766073599999,
          "quote_volume": 8706.991771,
          "trades": 88,
          "taker_buy_base": 245145.2,
          "taker_buy_quote": 3904.817272
        },
        {
          "timestamp": 1766073600000,
          "datetime": "2025-12-18T16:00:00",
          "open": 0.01599,
          "high": 0.01599,
          "low": 0.01463,
          "close": 0.01465,
          "volume": 2009792.1,
          "close_time": 1766087999999,
          "quote_volume": 30589.334452,
          "trades": 312,
          "taker_buy_base": 730770.1,
          "taker_buy_quote": 11152.148217
        },
        {
          "timestamp": 1766088000000,
          "datetime": "2025-12-18T20:00:00",
          "open": 0.01468,
          "high": 0.01514,
          "low": 0.01468,
          "close": 0.01499,
          "volume": 248943.4,
          "close_time": 1766102399999,
          "quote_volume": 3725.736819,
          "trades": 55,
          "taker_buy_base": 197319.8,
          "taker_buy_quote": 2951.334894
        },
        {
          "timestamp": 1766102400000,
          "datetime": "2025-12-19T00:00:00",
          "open": 0.01499,
          "high": 0.01542,
          "low": 0.01473,
          "close": 0.0152,
          "volume": 649372.3,
          "close_time": 1766116799999,
          "quote_volume": 9750.785507,
          "trades": 91,
          "taker_buy_base": 506163.3,
          "taker_buy_quote": 7591.112893
        },
        {
          "timestamp": 1766116800000,
          "datetime": "2025-12-19T04:00:00",
          "open": 0.01539,
          "high": 0.01557,
          "low": 0.01534,
          "close": 0.01541,
          "volume": 315402.3,
          "close_time": 1766131199999,
          "quote_volume": 4880.982557,
          "trades": 57,
          "taker_buy_base": 236058.3,
          "taker_buy_quote": 3655.43616
        },
        {
          "timestamp": 1766131200000,
          "datetime": "2025-12-19T08:00:00",
          "open": 0.01542,
          "high": 0.01547,
          "low": 0.01527,
          "close": 0.01537,
          "volume": 122444.2,
          "close_time": 1766145599999,
          "quote_volume": 1882.844392,
          "trades": 25,
          "taker_buy_base": 52424.1,
          "taker_buy_quote": 805.026174
        },
        {
          "timestamp": 1766145600000,
          "datetime": "2025-12-19T12:00:00",
          "open": 0.01538,
          "high": 0.01563,
          "low": 0.01529,
          "close": 0.01546,
          "volume": 345709.2,
          "close_time": 1766159999999,
          "quote_volume": 5327.236465,
          "trades": 100,
          "taker_buy_base": 140781.6,
          "taker_buy_quote": 2170.740495
        },
        {
          "timestamp": 1766160000000,
          "datetime": "2025-12-19T16:00:00",
          "open": 0.01554,
          "high": 0.01577,
          "low": 0.01532,
          "close": 0.01576,
          "volume": 729295.3,
          "close_time": 1766174399999,
          "quote_volume": 11288.083912,
          "trades": 83,
          "taker_buy_base": 311114.9,
          "taker_buy_quote": 4825.884282
        },
        {
          "timestamp": 1766174400000,
          "datetime": "2025-12-19T20:00:00",
          "open": 0.01576,
          "high": 0.01583,
          "low": 0.01565,
          "close": 0.01567,
          "volume": 167577.8,
          "close_time": 1766188799999,
          "quote_volume": 2640.948024,
          "trades": 51,
          "taker_buy_base": 97113.0,
          "taker_buy_quote": 1530.391509
        },
        {
          "timestamp": 1766188800000,
          "datetime": "2025-12-20T00:00:00",
          "open": 0.01563,
          "high": 0.01563,
          "low": 0.01549,
          "close": 0.01559,
          "volume": 114631.2,
          "close_time": 1766203199999,
          "quote_volume": 1783.339354,
          "trades": 23,
          "taker_buy_base": 90209.6,
          "taker_buy_quote": 1403.240619
        },
        {
          "timestamp": 1766203200000,
          "datetime": "2025-12-20T04:00:00",
          "open": 0.01549,
          "high": 0.01568,
          "low": 0.01542,
          "close": 0.01568,
          "volume": 224414.0,
          "close_time": 1766217599999,
          "quote_volume": 3472.61161,
          "trades": 28,
          "taker_buy_base": 69775.2,
          "taker_buy_quote": 1081.488923
        },
        {
          "timestamp": 1766217600000,
          "datetime": "2025-12-20T08:00:00",
          "open": 0.01571,
          "high": 0.01595,
          "low": 0.01562,
          "close": 0.01589,
          "volume": 298921.0,
          "close_time": 1766231999999,
          "quote_volume": 4726.082415,
          "trades": 47,
          "taker_buy_base": 233238.1,
          "taker_buy_quote": 3689.309423
        },
        {
          "timestamp": 1766232000000,
          "datetime": "2025-12-20T12:00:00",
          "open": 0.01589,
          "high": 0.016,
          "low": 0.01575,
          "close": 0.0158,
          "volume": 465058.9,
          "close_time": 1766246399999,
          "quote_volume": 7371.322887,
          "trades": 68,
          "taker_buy_base": 162781.4,
          "taker_buy_quote": 2578.751813
        },
        {
          "timestamp": 1766246400000,
          "datetime": "2025-12-20T16:00:00",
          "open": 0.01581,
          "high": 0.01588,
          "low": 0.01576,
          "close": 0.01578,
          "volume": 355033.4,
          "close_time": 1766260799999,
          "quote_volume": 5610.013369,
          "trades": 39,
          "taker_buy_base": 193775.9,
          "taker_buy_quote": 3063.675162
        },
        {
          "timestamp": 1766260800000,
          "datetime": "2025-12-20T20:00:00",
          "open": 0.01575,
          "high": 0.01589,
          "low": 0.01571,
          "close": 0.01581,
          "volume": 195340.8,
          "close_time": 1766275199999,
          "quote_volume": 3082.684561,
          "trades": 19,
          "taker_buy_base": 149685.3,
          "taker_buy_quote": 2361.64187
        },
        {
          "timestamp": 1766275200000,
          "datetime": "2025-12-21T00:00:00",
          "open": 0.01581,
          "high": 0.01586,
          "low": 0.01551,
          "close": 0.0156,
          "volume": 322409.1,
          "close_time": 1766289599999,
          "quote_volume": 5070.274163,
          "trades": 50,
          "taker_buy_base": 80134.1,
          "taker_buy_quote": 1260.72046
        },
        {
          "timestamp": 1766289600000,
          "datetime": "2025-12-21T04:00:00",
          "open": 0.01562,
          "high": 0.01571,
          "low": 0.01557,
          "close": 0.01571,
          "volume": 57275.3,
          "close_time": 1766303999999,
          "quote_volume": 897.546214,
          "trades": 12,
          "taker_buy_base": 47719.2,
          "taker_buy_quote": 747.946614
        },
        {
          "timestamp": 1766304000000,
          "datetime": "2025-12-21T08:00:00",
          "open": 0.01573,
          "high": 0.01573,
          "low": 0.01551,
          "close": 0.01553,
          "volume": 113941.7,
          "close_time": 1766318399999,
          "quote_volume": 1784.411487,
          "trades": 23,
          "taker_buy_base": 1705.9,
          "taker_buy_quote": 26.587899
        },
        {
          "timestamp": 1766318400000,
          "datetime": "2025-12-21T12:00:00",
          "open": 0.01551,
          "high": 0.01555,
          "low": 0.01497,
          "close": 0.01513,
          "volume": 486633.6,
          "close_time": 1766332799999,
          "quote_volume": 7388.664826,
          "trades": 96,
          "taker_buy_base": 303207.0,
          "taker_buy_quote": 4587.123913
        },
        {
          "timestamp": 1766332800000,
          "datetime": "2025-12-21T16:00:00",
          "open": 0.01512,
          "high": 0.01521,
          "low": 0.01497,
          "close": 0.01517,
          "volume": 1237592.7,
          "close_time": 1766347199999,
          "quote_volume": 18713.813348,
          "trades": 35,
          "taker_buy_base": 94848.3,
          "taker_buy_quote": 1432.437602
        },
        {
          "timestamp": 1766347200000,
          "datetime": "2025-12-21T20:00:00",
          "open": 0.01508,
          "high": 0.01529,
          "low": 0.01497,
          "close": 0.01515,
          "volume": 50361.6,
          "close_time": 1766361599999,
          "quote_volume": 760.858393,
          "trades": 32,
          "taker_buy_base": 36274.2,
          "taker_buy_quote": 546.213503
        },
        {
          "timestamp": 1766361600000,
          "datetime": "2025-12-22T00:00:00",
          "open": 0.01528,
          "high": 0.01543,
          "low": 0.01496,
          "close": 0.01531,
          "volume": 361702.6,
          "close_time": 1766375999999,
          "quote_volume": 5494.882009,
          "trades": 35,
          "taker_buy_base": 202963.5,
          "taker_buy_quote": 3102.124881
        },
        {
          "timestamp": 1766376000000,
          "datetime": "2025-12-22T04:00:00",
          "open": 0.01528,
          "high": 0.01545,
          "low": 0.01528,
          "close": 0.01545,
          "volume": 52679.0,
          "close_time": 1766390399999,
          "quote_volume": 809.205125,
          "trades": 11,
          "taker_buy_base": 1306.8,
          "taker_buy_quote": 20.175618
        },
        {
          "timestamp": 1766390400000,
          "datetime": "2025-12-22T08:00:00",
          "open": 0.01544,
          "high": 0.0155,
          "low": 0.01541,
          "close": 0.01545,
          "volume": 123350.8,
          "close_time": 1766404799999,
          "quote_volume": 1907.615192,
          "trades": 22,
          "taker_buy_base": 96957.9,
          "taker_buy_quote": 1499.920777
        },
        {
          "timestamp": 1766404800000,
          "datetime": "2025-12-22T12:00:00",
          "open": 0.0155,
          "high": 0.01555,
          "low": 0.01531,
          "close": 0.01545,
          "volume": 226400.8,
          "close_time": 1766419199999,
          "quote_volume": 3494.132218,
          "trades": 47,
          "taker_buy_base": 77743.8,
          "taker_buy_quote": 1204.036172
        },
        {
          "timestamp": 1766419200000,
          "datetime": "2025-12-22T16:00:00",
          "open": 0.01555,
          "high": 0.01555,
          "low": 0.01525,
          "close": 0.01526,
          "volume": 134343.8,
          "close_time": 1766433599999,
          "quote_volume": 2064.774641,
          "trades": 35,
          "taker_buy_base": 29078.1,
          "taker_buy_quote": 447.909952
        },
        {
          "timestamp": 1766433600000,
          "datetime": "2025-12-22T20:00:00",
          "open": 0.01519,
          "high": 0.01547,
          "low": 0.01515,
          "close": 0.01529,
          "volume": 345484.7,
          "close_time": 1766447999999,
          "quote_volume": 5302.718311,
          "trades": 44,
          "taker_buy_base": 107320.0,
          "taker_buy_quote": 1645.410696
        },
        {
          "timestamp": 1766448000000,
          "datetime": "2025-12-23T00:00:00",
          "open": 0.01532,
          "high": 0.01537,
          "low": 0.01507,
          "close": 0.01513,
          "volume": 112356.2,
          "close_time": 1766462399999,
          "quote_volume": 1721.034574,
          "trades": 20,
          "taker_buy_base": 67115.7,
          "taker_buy_quote": 1029.88492
        },
        {
          "timestamp": 1766462400000,
          "datetime": "2025-12-23T04:00:00",
          "open": 0.0151,
          "high": 0.0151,
          "low": 0.01493,
          "close": 0.01502,
          "volume": 204244.6,
          "close_time": 1766476799999,
          "quote_volume": 3061.167311,
          "trades": 29,
          "taker_buy_base": 52677.6,
          "taker_buy_quote": 790.918826
        },
        {
          "timestamp": 1766476800000,
          "datetime": "2025-12-23T08:00:00",
          "open": 0.01503,
          "high": 0.0152,
          "low": 0.01497,
          "close": 0.01516,
          "volume": 83322.9,
          "close_time": 1766491199999,
          "quote_volume": 1258.125026,
          "trades": 24,
          "taker_buy_base": 50365.1,
          "taker_buy_quote": 761.721332
        },
        {
          "timestamp": 1766491200000,
          "datetime": "2025-12-23T12:00:00",
          "open": 0.01512,
          "high": 0.01512,
          "low": 0.01479,
          "close": 0.01493,
          "volume": 100180.1,
          "close_time": 1766505599999,
          "quote_volume": 1502.807933,
          "trades": 26,
          "taker_buy_base": 60656.1,
          "taker_buy_quote": 912.70392
        },
        {
          "timestamp": 1766505600000,
          "datetime": "2025-12-23T16:00:00",
          "open": 0.015,
          "high": 0.01582,
          "low": 0.015,
          "close": 0.01558,
          "volume": 615324.3,
          "close_time": 1766519999999,
          "quote_volume": 9425.978128,
          "trades": 68,
          "taker_buy_base": 288548.6,
          "taker_buy_quote": 4400.063606
        },
        {
          "timestamp": 1766520000000,
          "datetime": "2025-12-23T20:00:00",
          "open": 0.01564,
          "high": 0.01564,
          "low": 0.01536,
          "close": 0.01546,
          "volume": 95054.7,
          "close_time": 1766534399999,
          "quote_volume": 1472.941141,
          "trades": 25,
          "taker_buy_base": 33646.6,
          "taker_buy_quote": 522.345167
        },
        {
          "timestamp": 1766534400000,
          "datetime": "2025-12-24T00:00:00",
          "open": 0.01543,
          "high": 0.01546,
          "low": 0.01505,
          "close": 0.0152,
          "volume": 29430.2,
          "close_time": 1766548799999,
          "quote_volume": 447.680668,
          "trades": 12,
          "taker_buy_base": 21208.7,
          "taker_buy_quote": 321.36677
        },
        {
          "timestamp": 1766548800000,
          "datetime": "2025-12-24T04:00:00",
          "open": 0.01509,
          "high": 0.01525,
          "low": 0.01507,
          "close": 0.01525,
          "volume": 76237.9,
          "close_time": 1766563199999,
          "quote_volume": 1152.730196,
          "trades": 22,
          "taker_buy_base": 22345.5,
          "taker_buy_quote": 338.187687
        },
        {
          "timestamp": 1766563200000,
          "datetime": "2025-12-24T08:00:00",
          "open": 0.01513,
          "high": 0.01514,
          "low": 0.01506,
          "close": 0.01508,
          "volume": 25686.8,
          "close_time": 1766577599999,
          "quote_volume": 388.074951,
          "trades": 12,
          "taker_buy_base": 23659.8,
          "taker_buy_quote": 357.522661
        },
        {
          "timestamp": 1766577600000,
          "datetime": "2025-12-24T12:00:00",
          "open": 0.01512,
          "high": 0.01519,
          "low": 0.0149,
          "close": 0.0151,
          "volume": 338294.6,
          "close_time": 1766591999999,
          "quote_volume": 5092.229818,
          "trades": 34,
          "taker_buy_base": 145072.1,
          "taker_buy_quote": 2180.653816
        },
        {
          "timestamp": 1766592000000,
          "datetime": "2025-12-24T16:00:00",
          "open": 0.01511,
          "high": 0.01517,
          "low": 0.01505,
          "close": 0.01517,
          "volume": 166472.0,
          "close_time": 1766606399999,
          "quote_volume": 2511.534542,
          "trades": 24,
          "taker_buy_base": 155122.3,
          "taker_buy_quote": 2340.605169
        },
        {
          "timestamp": 1766606400000,
          "datetime": "2025-12-24T20:00:00",
          "open": 0.01535,
          "high": 0.01545,
          "low": 0.01535,
          "close": 0.01537,
          "volume": 81207.9,
          "close_time": 1766620799999,
          "quote_volume": 1249.699481,
          "trades": 20,
          "taker_buy_base": 21756.7,
          "taker_buy_quote": 335.137507
        },
        {
          "timestamp": 1766620800000,
          "datetime": "2025-12-25T00:00:00",
          "open": 0.01538,
          "high": 0.0155,
          "low": 0.01527,
          "close": 0.01547,
          "volume": 43146.6,
          "close_time": 1766635199999,
          "quote_volume": 661.437664,
          "trades": 11,
          "taker_buy_base": 5722.5,
          "taker_buy_quote": 88.556775
        },
        {
          "timestamp": 1766635200000,
          "datetime": "2025-12-25T04:00:00",
          "open": 0.01553,
          "high": 0.01555,
          "low": 0.01552,
          "close": 0.01552,
          "volume": 9106.7,
          "close_time": 1766649599999,
          "quote_volume": 141.430665,
          "trades": 5,
          "taker_buy_base": 8566.7,
          "taker_buy_quote": 133.049865
        },
        {
          "timestamp": 1766649600000,
          "datetime": "2025-12-25T08:00:00",
          "open": 0.01569,
          "high": 0.01569,
          "low": 0.01531,
          "close": 0.0154,
          "volume": 129485.0,
          "close_time": 1766663999999,
          "quote_volume": 1999.710527,
          "trades": 24,
          "taker_buy_base": 51805.5,
          "taker_buy_quote": 798.790659
        },
        {
          "timestamp": 1766664000000,
          "datetime": "2025-12-25T12:00:00",
          "open": 0.01533,
          "high": 0.01539,
          "low": 0.01524,
          "close": 0.01537,
          "volume": 67313.8,
          "close_time": 1766678399999,
          "quote_volume": 1032.712012,
          "trades": 24,
          "taker_buy_base": 52111.9,
          "taker_buy_quote": 799.88636
        },
        {
          "timestamp": 1766678400000,
          "datetime": "2025-12-25T16:00:00",
          "open": 0.01542,
          "high": 0.01563,
          "low": 0.01542,
          "close": 0.01563,
          "volume": 49631.1,
          "close_time": 1766692799999,
          "quote_volume": 770.3799,
          "trades": 23,
          "taker_buy_base": 30926.1,
          "taker_buy_quote": 480.301539
        },
        {
          "timestamp": 1766692800000,
          "datetime": "2025-12-25T20:00:00",
          "open": 0.01564,
          "high": 0.01564,
          "low": 0.01507,
          "close": 0.01507,
          "volume": 47656.1,
          "close_time": 1766707199999,
          "quote_volume": 727.796864,
          "trades": 18,
          "taker_buy_base": 21059.2,
          "taker_buy_quote": 321.201796
        },
        {
          "timestamp": 1766707200000,
          "datetime": "2025-12-26T00:00:00",
          "open": 0.01506,
          "high": 0.01555,
          "low": 0.01503,
          "close": 0.01545,
          "volume": 147104.9,
          "close_time": 1766721599999,
          "quote_volume": 2267.779837,
          "trades": 41,
          "taker_buy_base": 80475.5,
          "taker_buy_quote": 1241.823635
        },
        {
          "timestamp": 1766721600000,
          "datetime": "2025-12-26T04:00:00",
          "open": 0.0155,
          "high": 0.01551,
          "low": 0.01542,
          "close": 0.01542,
          "volume": 4113.3,
          "close_time": 1766735999999,
          "quote_volume": 63.73295,
          "trades": 5,
          "taker_buy_base": 573.3,
          "taker_buy_quote": 8.88615
        },
        {
          "timestamp": 1766736000000,
          "datetime": "2025-12-26T08:00:00",
          "open": 0.01541,
          "high": 0.01552,
          "low": 0.01539,
          "close": 0.01552,
          "volume": 39355.8,
          "close_time": 1766750399999,
          "quote_volume": 609.217494,
          "trades": 12,
          "taker_buy_base": 32735.6,
          "taker_buy_quote": 507.294816
        },
        {
          "timestamp": 1766750400000,
          "datetime": "2025-12-26T12:00:00",
          "open": 0.01557,
          "high": 0.01562,
          "low": 0.01525,
          "close": 0.01539,
          "volume": 220221.4,
          "close_time": 1766764799999,
          "quote_volume": 3399.375351,
          "trades": 59,
          "taker_buy_base": 32734.4,
          "taker_buy_quote": 507.082618
        },
        {
          "timestamp": 1766764800000,
          "datetime": "2025-12-26T16:00:00",
          "open": 0.01537,
          "high": 0.01555,
          "low": 0.01526,
          "close": 0.0155,
          "volume": 159108.1,
          "close_time": 1766779199999,
          "quote_volume": 2457.773403,
          "trades": 42,
          "taker_buy_base": 51750.7,
          "taker_buy_quote": 796.966774
        },
        {
          "timestamp": 1766779200000,
          "datetime": "2025-12-26T20:00:00",
          "open": 0.01555,
          "high": 0.01558,
          "low": 0.01539,
          "close": 0.01545,
          "volume": 30053.6,
          "close_time": 1766793599999,
          "quote_volume": 464.263888,
          "trades": 18,
          "taker_buy_base": 25147.2,
          "taker_buy_quote": 388.262336
        },
        {
          "timestamp": 1766793600000,
          "datetime": "2025-12-27T00:00:00",
          "open": 0.01552,
          "high": 0.01567,
          "low": 0.01551,
          "close": 0.01566,
          "volume": 26379.6,
          "close_time": 1766807999999,
          "quote_volume": 410.499481,
          "trades": 12,
          "taker_buy_base": 11402.3,
          "taker_buy_quote": 177.575949
        },
        {
          "timestamp": 1766808000000,
          "datetime": "2025-12-27T04:00:00",
          "open": 0.01563,
          "high": 0.01563,
          "low": 0.01548,
          "close": 0.01548,
          "volume": 1080.0,
          "close_time": 1766822399999,
          "quote_volume": 16.7994,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766822400000,
          "datetime": "2025-12-27T08:00:00",
          "open": 0.0156,
          "high": 0.01562,
          "low": 0.01534,
          "close": 0.01554,
          "volume": 104935.7,
          "close_time": 1766836799999,
          "quote_volume": 1618.504545,
          "trades": 31,
          "taker_buy_base": 29397.0,
          "taker_buy_quote": 456.827512
        },
        {
          "timestamp": 1766836800000,
          "datetime": "2025-12-27T12:00:00",
          "open": 0.01562,
          "high": 0.01575,
          "low": 0.0155,
          "close": 0.01575,
          "volume": 26721.3,
          "close_time": 1766851199999,
          "quote_volume": 416.211494,
          "trades": 30,
          "taker_buy_base": 15060.0,
          "taker_buy_quote": 234.965746
        },
        {
          "timestamp": 1766851200000,
          "datetime": "2025-12-27T16:00:00",
          "open": 0.01567,
          "high": 0.01584,
          "low": 0.01565,
          "close": 0.01582,
          "volume": 90259.5,
          "close_time": 1766865599999,
          "quote_volume": 1423.667136,
          "trades": 16,
          "taker_buy_base": 65974.7,
          "taker_buy_quote": 1040.047846
        },
        {
          "timestamp": 1766865600000,
          "datetime": "2025-12-27T20:00:00",
          "open": 0.01585,
          "high": 0.0163,
          "low": 0.01582,
          "close": 0.01625,
          "volume": 463255.1,
          "close_time": 1766879999999,
          "quote_volume": 7437.179,
          "trades": 96,
          "taker_buy_base": 303403.0,
          "taker_buy_quote": 4866.097914
        },
        {
          "timestamp": 1766880000000,
          "datetime": "2025-12-28T00:00:00",
          "open": 0.01619,
          "high": 0.01629,
          "low": 0.01606,
          "close": 0.01618,
          "volume": 117845.1,
          "close_time": 1766894399999,
          "quote_volume": 1904.966757,
          "trades": 27,
          "taker_buy_base": 71203.2,
          "taker_buy_quote": 1151.388872
        },
        {
          "timestamp": 1766894400000,
          "datetime": "2025-12-28T04:00:00",
          "open": 0.01614,
          "high": 0.01622,
          "low": 0.01614,
          "close": 0.01615,
          "volume": 25627.0,
          "close_time": 1766908799999,
          "quote_volume": 414.235459,
          "trades": 10,
          "taker_buy_base": 9395.9,
          "taker_buy_quote": 151.649826
        },
        {
          "timestamp": 1766908800000,
          "datetime": "2025-12-28T08:00:00",
          "open": 0.01624,
          "high": 0.01628,
          "low": 0.01597,
          "close": 0.01603,
          "volume": 215697.5,
          "close_time": 1766923199999,
          "quote_volume": 3491.142443,
          "trades": 27,
          "taker_buy_base": 70398.0,
          "taker_buy_quote": 1142.988977
        },
        {
          "timestamp": 1766923200000,
          "datetime": "2025-12-28T12:00:00",
          "open": 0.01599,
          "high": 0.01601,
          "low": 0.01591,
          "close": 0.01598,
          "volume": 46153.7,
          "close_time": 1766937599999,
          "quote_volume": 736.227068,
          "trades": 36,
          "taker_buy_base": 26701.3,
          "taker_buy_quote": 425.758814
        },
        {
          "timestamp": 1766937600000,
          "datetime": "2025-12-28T16:00:00",
          "open": 0.01593,
          "high": 0.01597,
          "low": 0.01557,
          "close": 0.01557,
          "volume": 115511.8,
          "close_time": 1766951999999,
          "quote_volume": 1812.208898,
          "trades": 26,
          "taker_buy_base": 10263.0,
          "taker_buy_quote": 163.101038
        },
        {
          "timestamp": 1766952000000,
          "datetime": "2025-12-28T20:00:00",
          "open": 0.01557,
          "high": 0.01573,
          "low": 0.01557,
          "close": 0.01573,
          "volume": 83919.7,
          "close_time": 1766966399999,
          "quote_volume": 1318.283705,
          "trades": 8,
          "taker_buy_base": 70350.5,
          "taker_buy_quote": 1105.360301
        },
        {
          "timestamp": 1766966400000,
          "datetime": "2025-12-29T00:00:00",
          "open": 0.0158,
          "high": 0.01612,
          "low": 0.0158,
          "close": 0.01612,
          "volume": 18816.7,
          "close_time": 1766980799999,
          "quote_volume": 298.770766,
          "trades": 11,
          "taker_buy_base": 3818.0,
          "taker_buy_quote": 60.964732
        },
        {
          "timestamp": 1766980800000,
          "datetime": "2025-12-29T04:00:00",
          "open": 0.01607,
          "high": 0.01615,
          "low": 0.01587,
          "close": 0.01588,
          "volume": 115009.5,
          "close_time": 1766995199999,
          "quote_volume": 1833.009111,
          "trades": 15,
          "taker_buy_base": 1560.0,
          "taker_buy_quote": 25.194
        },
        {
          "timestamp": 1766995200000,
          "datetime": "2025-12-29T08:00:00",
          "open": 0.01589,
          "high": 0.01589,
          "low": 0.01564,
          "close": 0.01566,
          "volume": 135156.1,
          "close_time": 1767009599999,
          "quote_volume": 2131.674514,
          "trades": 25,
          "taker_buy_base": 22928.5,
          "taker_buy_quote": 361.062624
        },
        {
          "timestamp": 1767009600000,
          "datetime": "2025-12-29T12:00:00",
          "open": 0.01564,
          "high": 0.01574,
          "low": 0.01546,
          "close": 0.01574,
          "volume": 424359.6,
          "close_time": 1767023999999,
          "quote_volume": 6575.417954,
          "trades": 35,
          "taker_buy_base": 30646.1,
          "taker_buy_quote": 478.405718
        },
        {
          "timestamp": 1767024000000,
          "datetime": "2025-12-29T16:00:00",
          "open": 0.01562,
          "high": 0.01575,
          "low": 0.01562,
          "close": 0.01575,
          "volume": 220116.6,
          "close_time": 1767038399999,
          "quote_volume": 3460.908898,
          "trades": 15,
          "taker_buy_base": 179236.3,
          "taker_buy_quote": 2822.349066
        },
        {
          "timestamp": 1767038400000,
          "datetime": "2025-12-29T20:00:00",
          "open": 0.0156,
          "high": 0.01585,
          "low": 0.0156,
          "close": 0.01581,
          "volume": 302675.8,
          "close_time": 1767052799999,
          "quote_volume": 4742.85546,
          "trades": 30,
          "taker_buy_base": 23788.1,
          "taker_buy_quote": 375.996208
        },
        {
          "timestamp": 1767052800000,
          "datetime": "2025-12-30T00:00:00",
          "open": 0.0159,
          "high": 0.01627,
          "low": 0.01577,
          "close": 0.01577,
          "volume": 213136.9,
          "close_time": 1767067199999,
          "quote_volume": 3422.486746,
          "trades": 43,
          "taker_buy_base": 154271.8,
          "taker_buy_quote": 2483.295478
        },
        {
          "timestamp": 1767067200000,
          "datetime": "2025-12-30T04:00:00",
          "open": 0.01581,
          "high": 0.01586,
          "low": 0.01573,
          "close": 0.01577,
          "volume": 381775.7,
          "close_time": 1767081599999,
          "quote_volume": 6017.892436,
          "trades": 10,
          "taker_buy_base": 28889.4,
          "taker_buy_quote": 454.742211
        },
        {
          "timestamp": 1767081600000,
          "datetime": "2025-12-30T08:00:00",
          "open": 0.01584,
          "high": 0.01584,
          "low": 0.01568,
          "close": 0.0158,
          "volume": 53050.2,
          "close_time": 1767095999999,
          "quote_volume": 833.589639,
          "trades": 10,
          "taker_buy_base": 4503.0,
          "taker_buy_quote": 71.105424
        },
        {
          "timestamp": 1767096000000,
          "datetime": "2025-12-30T12:00:00",
          "open": 0.0158,
          "high": 0.0158,
          "low": 0.01572,
          "close": 0.01576,
          "volume": 19938.5,
          "close_time": 1767110399999,
          "quote_volume": 314.004841,
          "trades": 5,
          "taker_buy_base": 11533.0,
          "taker_buy_quote": 181.648566
        },
        {
          "timestamp": 1767110400000,
          "datetime": "2025-12-30T16:00:00",
          "open": 0.01576,
          "high": 0.0159,
          "low": 0.01576,
          "close": 0.01589,
          "volume": 34691.9,
          "close_time": 1767124799999,
          "quote_volume": 550.957438,
          "trades": 7,
          "taker_buy_base": 4783.2,
          "taker_buy_quote": 76.011003
        },
        {
          "timestamp": 1767124800000,
          "datetime": "2025-12-30T20:00:00",
          "open": 0.01586,
          "high": 0.01586,
          "low": 0.01561,
          "close": 0.01561,
          "volume": 3721.4,
          "close_time": 1767139199999,
          "quote_volume": 58.416059,
          "trades": 5,
          "taker_buy_base": 1136.9,
          "taker_buy_quote": 17.989425
        },
        {
          "timestamp": 1767139200000,
          "datetime": "2025-12-31T00:00:00",
          "open": 0.01561,
          "high": 0.01569,
          "low": 0.01556,
          "close": 0.01566,
          "volume": 49854.3,
          "close_time": 1767153599999,
          "quote_volume": 779.665792,
          "trades": 19,
          "taker_buy_base": 12091.5,
          "taker_buy_quote": 188.39539
        },
        {
          "timestamp": 1767153600000,
          "datetime": "2025-12-31T04:00:00",
          "open": 0.01571,
          "high": 0.01575,
          "low": 0.01565,
          "close": 0.01567,
          "volume": 42374.3,
          "close_time": 1767167999999,
          "quote_volume": 663.534309,
          "trades": 11,
          "taker_buy_base": 30120.5,
          "taker_buy_quote": 471.703539
        },
        {
          "timestamp": 1767168000000,
          "datetime": "2025-12-31T08:00:00",
          "open": 0.01563,
          "high": 0.0158,
          "low": 0.01561,
          "close": 0.0158,
          "volume": 426756.9,
          "close_time": 1767182399999,
          "quote_volume": 6680.180451,
          "trades": 151,
          "taker_buy_base": 374806.7,
          "taker_buy_quote": 5864.452993
        },
        {
          "timestamp": 1767182400000,
          "datetime": "2025-12-31T12:00:00",
          "open": 0.01578,
          "high": 0.016,
          "low": 0.01573,
          "close": 0.016,
          "volume": 129464.1,
          "close_time": 1767196799999,
          "quote_volume": 2047.699433,
          "trades": 32,
          "taker_buy_base": 111182.4,
          "taker_buy_quote": 1759.148309
        },
        {
          "timestamp": 1767196800000,
          "datetime": "2025-12-31T16:00:00",
          "open": 0.0158,
          "high": 0.01581,
          "low": 0.01511,
          "close": 0.01572,
          "volume": 398765.3,
          "close_time": 1767211199999,
          "quote_volume": 6140.754208,
          "trades": 57,
          "taker_buy_base": 76119.3,
          "taker_buy_quote": 1172.569882
        },
        {
          "timestamp": 1767211200000,
          "datetime": "2025-12-31T20:00:00",
          "open": 0.01568,
          "high": 0.01606,
          "low": 0.01565,
          "close": 0.01593,
          "volume": 373609.3,
          "close_time": 1767225599999,
          "quote_volume": 5925.279678,
          "trades": 41,
          "taker_buy_base": 232616.7,
          "taker_buy_quote": 3687.217273
        },
        {
          "timestamp": 1767225600000,
          "datetime": "2026-01-01T00:00:00",
          "open": 0.01593,
          "high": 0.01628,
          "low": 0.01589,
          "close": 0.01623,
          "volume": 190387.2,
          "close_time": 1767239999999,
          "quote_volume": 3068.710759,
          "trades": 33,
          "taker_buy_base": 163108.6,
          "taker_buy_quote": 2627.736723
        },
        {
          "timestamp": 1767240000000,
          "datetime": "2026-01-01T04:00:00",
          "open": 0.01624,
          "high": 0.01648,
          "low": 0.0162,
          "close": 0.01633,
          "volume": 99828.6,
          "close_time": 1767254399999,
          "quote_volume": 1627.079386,
          "trades": 37,
          "taker_buy_base": 32187.5,
          "taker_buy_quote": 526.522998
        },
        {
          "timestamp": 1767254400000,
          "datetime": "2026-01-01T08:00:00",
          "open": 0.01635,
          "high": 0.01732,
          "low": 0.01607,
          "close": 0.01689,
          "volume": 2693630.5,
          "close_time": 1767268799999,
          "quote_volume": 45707.520739,
          "trades": 201,
          "taker_buy_base": 1561384.6,
          "taker_buy_quote": 26551.525855
        },
        {
          "timestamp": 1767268800000,
          "datetime": "2026-01-01T12:00:00",
          "open": 0.01706,
          "high": 0.01725,
          "low": 0.0168,
          "close": 0.01701,
          "volume": 1181394.3,
          "close_time": 1767283199999,
          "quote_volume": 20101.460154,
          "trades": 148,
          "taker_buy_base": 350141.2,
          "taker_buy_quote": 5987.727502
        },
        {
          "timestamp": 1767283200000,
          "datetime": "2026-01-01T16:00:00",
          "open": 0.01713,
          "high": 0.01734,
          "low": 0.01697,
          "close": 0.01712,
          "volume": 1052625.9,
          "close_time": 1767297599999,
          "quote_volume": 17945.898299,
          "trades": 80,
          "taker_buy_base": 677294.1,
          "taker_buy_quote": 11531.594734
        },
        {
          "timestamp": 1767297600000,
          "datetime": "2026-01-01T20:00:00",
          "open": 0.01714,
          "high": 0.01715,
          "low": 0.01701,
          "close": 0.01702,
          "volume": 367353.4,
          "close_time": 1767311999999,
          "quote_volume": 6278.249441,
          "trades": 48,
          "taker_buy_base": 231105.6,
          "taker_buy_quote": 3945.373686
        },
        {
          "timestamp": 1767312000000,
          "datetime": "2026-01-02T00:00:00",
          "open": 0.01705,
          "high": 0.01709,
          "low": 0.01686,
          "close": 0.01709,
          "volume": 93192.0,
          "close_time": 1767326399999,
          "quote_volume": 1583.823994,
          "trades": 56,
          "taker_buy_base": 64718.7,
          "taker_buy_quote": 1101.439975
        },
        {
          "timestamp": 1767326400000,
          "datetime": "2026-01-02T04:00:00",
          "open": 0.01714,
          "high": 0.0173,
          "low": 0.01705,
          "close": 0.0171,
          "volume": 232994.6,
          "close_time": 1767340799999,
          "quote_volume": 4005.541075,
          "trades": 46,
          "taker_buy_base": 97908.4,
          "taker_buy_quote": 1686.246172
        },
        {
          "timestamp": 1767340800000,
          "datetime": "2026-01-02T08:00:00",
          "open": 0.01709,
          "high": 0.01745,
          "low": 0.01701,
          "close": 0.01732,
          "volume": 390603.2,
          "close_time": 1767355199999,
          "quote_volume": 6765.827976,
          "trades": 92,
          "taker_buy_base": 205000.5,
          "taker_buy_quote": 3554.923153
        },
        {
          "timestamp": 1767355200000,
          "datetime": "2026-01-02T12:00:00",
          "open": 0.0174,
          "high": 0.0177,
          "low": 0.01716,
          "close": 0.0177,
          "volume": 771252.6,
          "close_time": 1767369599999,
          "quote_volume": 13526.090121,
          "trades": 60,
          "taker_buy_base": 495595.8,
          "taker_buy_quote": 8703.768394
        },
        {
          "timestamp": 1767369600000,
          "datetime": "2026-01-02T16:00:00",
          "open": 0.01741,
          "high": 0.0176,
          "low": 0.01726,
          "close": 0.01749,
          "volume": 602954.2,
          "close_time": 1767383999999,
          "quote_volume": 10551.368557,
          "trades": 60,
          "taker_buy_base": 213440.5,
          "taker_buy_quote": 3743.926157
        },
        {
          "timestamp": 1767384000000,
          "datetime": "2026-01-02T20:00:00",
          "open": 0.01755,
          "high": 0.01764,
          "low": 0.01738,
          "close": 0.01764,
          "volume": 85997.7,
          "close_time": 1767398399999,
          "quote_volume": 1510.573403,
          "trades": 31,
          "taker_buy_base": 65372.2,
          "taker_buy_quote": 1149.511445
        },
        {
          "timestamp": 1767398400000,
          "datetime": "2026-01-03T00:00:00",
          "open": 0.01758,
          "high": 0.01778,
          "low": 0.01756,
          "close": 0.01777,
          "volume": 130436.0,
          "close_time": 1767412799999,
          "quote_volume": 2309.512264,
          "trades": 24,
          "taker_buy_base": 9491.1,
          "taker_buy_quote": 168.635329
        },
        {
          "timestamp": 1767412800000,
          "datetime": "2026-01-03T04:00:00",
          "open": 0.01777,
          "high": 0.01779,
          "low": 0.01694,
          "close": 0.01705,
          "volume": 668531.8,
          "close_time": 1767427199999,
          "quote_volume": 11461.81803,
          "trades": 215,
          "taker_buy_base": 358674.4,
          "taker_buy_quote": 6125.604654
        },
        {
          "timestamp": 1767427200000,
          "datetime": "2026-01-03T08:00:00",
          "open": 0.01704,
          "high": 0.01723,
          "low": 0.01699,
          "close": 0.01717,
          "volume": 783086.5,
          "close_time": 1767441599999,
          "quote_volume": 13441.761927,
          "trades": 74,
          "taker_buy_base": 517372.2,
          "taker_buy_quote": 8885.350609
        },
        {
          "timestamp": 1767441600000,
          "datetime": "2026-01-03T12:00:00",
          "open": 0.01715,
          "high": 0.01763,
          "low": 0.01714,
          "close": 0.01733,
          "volume": 675924.6,
          "close_time": 1767455999999,
          "quote_volume": 11690.781876,
          "trades": 174,
          "taker_buy_base": 154743.1,
          "taker_buy_quote": 2682.180979
        },
        {
          "timestamp": 1767456000000,
          "datetime": "2026-01-03T16:00:00",
          "open": 0.01733,
          "high": 0.01754,
          "low": 0.01733,
          "close": 0.01745,
          "volume": 209556.0,
          "close_time": 1767470399999,
          "quote_volume": 3657.626176,
          "trades": 132,
          "taker_buy_base": 101656.8,
          "taker_buy_quote": 1776.694665
        },
        {
          "timestamp": 1767470400000,
          "datetime": "2026-01-03T20:00:00",
          "open": 0.0174,
          "high": 0.01769,
          "low": 0.01739,
          "close": 0.01769,
          "volume": 905964.1,
          "close_time": 1767484799999,
          "quote_volume": 15829.594597,
          "trades": 80,
          "taker_buy_base": 511909.0,
          "taker_buy_quote": 8954.436747
        },
        {
          "timestamp": 1767484800000,
          "datetime": "2026-01-04T00:00:00",
          "open": 0.01773,
          "high": 0.01782,
          "low": 0.01762,
          "close": 0.01773,
          "volume": 173309.6,
          "close_time": 1767499199999,
          "quote_volume": 3075.643254,
          "trades": 41,
          "taker_buy_base": 67184.9,
          "taker_buy_quote": 1195.239025
        },
        {
          "timestamp": 1767499200000,
          "datetime": "2026-01-04T04:00:00",
          "open": 0.01771,
          "high": 0.01779,
          "low": 0.01748,
          "close": 0.01762,
          "volume": 429360.5,
          "close_time": 1767513599999,
          "quote_volume": 7567.548561,
          "trades": 100,
          "taker_buy_base": 72199.9,
          "taker_buy_quote": 1277.696328
        },
        {
          "timestamp": 1767513600000,
          "datetime": "2026-01-04T08:00:00",
          "open": 0.01756,
          "high": 0.01788,
          "low": 0.01754,
          "close": 0.0178,
          "volume": 531259.9,
          "close_time": 1767527999999,
          "quote_volume": 9402.089637,
          "trades": 128,
          "taker_buy_base": 424309.1,
          "taker_buy_quote": 7506.223726
        },
        {
          "timestamp": 1767528000000,
          "datetime": "2026-01-04T12:00:00",
          "open": 0.01786,
          "high": 0.01847,
          "low": 0.01779,
          "close": 0.01836,
          "volume": 1306299.4,
          "close_time": 1767542399999,
          "quote_volume": 23667.291189,
          "trades": 117,
          "taker_buy_base": 277239.4,
          "taker_buy_quote": 5010.122636
        },
        {
          "timestamp": 1767542400000,
          "datetime": "2026-01-04T16:00:00",
          "open": 0.01837,
          "high": 0.01852,
          "low": 0.01781,
          "close": 0.01794,
          "volume": 553910.1,
          "close_time": 1767556799999,
          "quote_volume": 10059.881637,
          "trades": 62,
          "taker_buy_base": 301078.2,
          "taker_buy_quote": 5453.014663
        },
        {
          "timestamp": 1767556800000,
          "datetime": "2026-01-04T20:00:00",
          "open": 0.01797,
          "high": 0.01808,
          "low": 0.01792,
          "close": 0.01801,
          "volume": 370594.3,
          "close_time": 1767571199999,
          "quote_volume": 6688.74497,
          "trades": 34,
          "taker_buy_base": 274849.1,
          "taker_buy_quote": 4961.74891
        },
        {
          "timestamp": 1767571200000,
          "datetime": "2026-01-05T00:00:00",
          "open": 0.01789,
          "high": 0.01801,
          "low": 0.01766,
          "close": 0.01776,
          "volume": 938086.5,
          "close_time": 1767585599999,
          "quote_volume": 16743.680827,
          "trades": 119,
          "taker_buy_base": 425279.7,
          "taker_buy_quote": 7596.176061
        },
        {
          "timestamp": 1767585600000,
          "datetime": "2026-01-05T04:00:00",
          "open": 0.01776,
          "high": 0.01776,
          "low": 0.01724,
          "close": 0.01755,
          "volume": 347604.6,
          "close_time": 1767599999999,
          "quote_volume": 6013.477375,
          "trades": 30,
          "taker_buy_base": 58363.8,
          "taker_buy_quote": 1014.005646
        },
        {
          "timestamp": 1767600000000,
          "datetime": "2026-01-05T08:00:00",
          "open": 0.0174,
          "high": 0.0174,
          "low": 0.01705,
          "close": 0.01722,
          "volume": 256417.6,
          "close_time": 1767614399999,
          "quote_volume": 4402.76415,
          "trades": 50,
          "taker_buy_base": 129584.3,
          "taker_buy_quote": 2228.12348
        },
        {
          "timestamp": 1767614400000,
          "datetime": "2026-01-05T12:00:00",
          "open": 0.01729,
          "high": 0.01776,
          "low": 0.01711,
          "close": 0.01763,
          "volume": 602444.5,
          "close_time": 1767628799999,
          "quote_volume": 10476.010059,
          "trades": 87,
          "taker_buy_base": 513938.2,
          "taker_buy_quote": 8920.93823
        },
        {
          "timestamp": 1767628800000,
          "datetime": "2026-01-05T16:00:00",
          "open": 0.01762,
          "high": 0.01798,
          "low": 0.01743,
          "close": 0.01798,
          "volume": 86537.0,
          "close_time": 1767643199999,
          "quote_volume": 1524.769063,
          "trades": 57,
          "taker_buy_base": 26470.1,
          "taker_buy_quote": 474.360236
        },
        {
          "timestamp": 1767643200000,
          "datetime": "2026-01-05T20:00:00",
          "open": 0.01798,
          "high": 0.01808,
          "low": 0.0179,
          "close": 0.01797,
          "volume": 57010.3,
          "close_time": 1767657599999,
          "quote_volume": 1024.634254,
          "trades": 18,
          "taker_buy_base": 40525.4,
          "taker_buy_quote": 728.179205
        },
        {
          "timestamp": 1767657600000,
          "datetime": "2026-01-06T00:00:00",
          "open": 0.01794,
          "high": 0.01806,
          "low": 0.01771,
          "close": 0.01786,
          "volume": 103037.6,
          "close_time": 1767671999999,
          "quote_volume": 1839.095493,
          "trades": 84,
          "taker_buy_base": 19600.5,
          "taker_buy_quote": 351.347811
        },
        {
          "timestamp": 1767672000000,
          "datetime": "2026-01-06T04:00:00",
          "open": 0.01784,
          "high": 0.01795,
          "low": 0.01763,
          "close": 0.01763,
          "volume": 193793.9,
          "close_time": 1767686399999,
          "quote_volume": 3450.555028,
          "trades": 37,
          "taker_buy_base": 77342.9,
          "taker_buy_quote": 1383.495084
        },
        {
          "timestamp": 1767686400000,
          "datetime": "2026-01-06T08:00:00",
          "open": 0.01769,
          "high": 0.01796,
          "low": 0.01769,
          "close": 0.01796,
          "volume": 117274.4,
          "close_time": 1767700799999,
          "quote_volume": 2096.883074,
          "trades": 15,
          "taker_buy_base": 106252.6,
          "taker_buy_quote": 1901.78635
        },
        {
          "timestamp": 1767700800000,
          "datetime": "2026-01-06T12:00:00",
          "open": 0.01821,
          "high": 0.01835,
          "low": 0.01797,
          "close": 0.01802,
          "volume": 135132.8,
          "close_time": 1767715199999,
          "quote_volume": 2445.045258,
          "trades": 25,
          "taker_buy_base": 75672.8,
          "taker_buy_quote": 1372.412384
        },
        {
          "timestamp": 1767715200000,
          "datetime": "2026-01-06T16:00:00",
          "open": 0.01748,
          "high": 0.01752,
          "low": 0.01692,
          "close": 0.01748,
          "volume": 868681.6,
          "close_time": 1767729599999,
          "quote_volume": 15099.686524,
          "trades": 76,
          "taker_buy_base": 497559.8,
          "taker_buy_quote": 8657.337012
        },
        {
          "timestamp": 1767729600000,
          "datetime": "2026-01-06T20:00:00",
          "open": 0.01754,
          "high": 0.01791,
          "low": 0.01754,
          "close": 0.01791,
          "volume": 218405.5,
          "close_time": 1767743999999,
          "quote_volume": 3855.461519,
          "trades": 33,
          "taker_buy_base": 133126.7,
          "taker_buy_quote": 2349.197255
        },
        {
          "timestamp": 1767744000000,
          "datetime": "2026-01-07T00:00:00",
          "open": 0.01792,
          "high": 0.01792,
          "low": 0.01754,
          "close": 0.01767,
          "volume": 46111.5,
          "close_time": 1767758399999,
          "quote_volume": 812.057222,
          "trades": 15,
          "taker_buy_base": 12531.6,
          "taker_buy_quote": 221.449701
        },
        {
          "timestamp": 1767758400000,
          "datetime": "2026-01-07T04:00:00",
          "open": 0.01765,
          "high": 0.01822,
          "low": 0.01758,
          "close": 0.01819,
          "volume": 493522.9,
          "close_time": 1767772799999,
          "quote_volume": 8847.966234,
          "trades": 35,
          "taker_buy_base": 382620.0,
          "taker_buy_quote": 6837.378572
        },
        {
          "timestamp": 1767772800000,
          "datetime": "2026-01-07T08:00:00",
          "open": 0.01806,
          "high": 0.01812,
          "low": 0.01761,
          "close": 0.01787,
          "volume": 122043.9,
          "close_time": 1767787199999,
          "quote_volume": 2169.797228,
          "trades": 25,
          "taker_buy_base": 70979.8,
          "taker_buy_quote": 1264.606996
        },
        {
          "timestamp": 1767787200000,
          "datetime": "2026-01-07T12:00:00",
          "open": 0.0178,
          "high": 0.01786,
          "low": 0.01717,
          "close": 0.0173,
          "volume": 349659.4,
          "close_time": 1767801599999,
          "quote_volume": 6114.691608,
          "trades": 53,
          "taker_buy_base": 116162.4,
          "taker_buy_quote": 2026.630802
        },
        {
          "timestamp": 1767801600000,
          "datetime": "2026-01-07T16:00:00",
          "open": 0.01727,
          "high": 0.01759,
          "low": 0.01722,
          "close": 0.01753,
          "volume": 773601.4,
          "close_time": 1767815999999,
          "quote_volume": 13478.247276,
          "trades": 46,
          "taker_buy_base": 698108.9,
          "taker_buy_quote": 12166.804133
        },
        {
          "timestamp": 1767816000000,
          "datetime": "2026-01-07T20:00:00",
          "open": 0.0174,
          "high": 0.0174,
          "low": 0.01719,
          "close": 0.01731,
          "volume": 170082.6,
          "close_time": 1767830399999,
          "quote_volume": 2934.685094,
          "trades": 20,
          "taker_buy_base": 15115.6,
          "taker_buy_quote": 261.881331
        },
        {
          "timestamp": 1767830400000,
          "datetime": "2026-01-08T00:00:00",
          "open": 0.01734,
          "high": 0.01766,
          "low": 0.0173,
          "close": 0.0173,
          "volume": 377883.1,
          "close_time": 1767844799999,
          "quote_volume": 6588.304009,
          "trades": 20,
          "taker_buy_base": 98861.0,
          "taker_buy_quote": 1724.147293
        },
        {
          "timestamp": 1767844800000,
          "datetime": "2026-01-08T04:00:00",
          "open": 0.01728,
          "high": 0.01777,
          "low": 0.01719,
          "close": 0.01777,
          "volume": 557629.3,
          "close_time": 1767859199999,
          "quote_volume": 9706.093211,
          "trades": 42,
          "taker_buy_base": 427839.2,
          "taker_buy_quote": 7449.125815
        },
        {
          "timestamp": 1767859200000,
          "datetime": "2026-01-08T08:00:00",
          "open": 0.01777,
          "high": 0.01792,
          "low": 0.01718,
          "close": 0.01718,
          "volume": 559586.1,
          "close_time": 1767873599999,
          "quote_volume": 9771.229634,
          "trades": 60,
          "taker_buy_base": 363489.7,
          "taker_buy_quote": 6336.879196
        },
        {
          "timestamp": 1767873600000,
          "datetime": "2026-01-08T12:00:00",
          "open": 0.01721,
          "high": 0.01726,
          "low": 0.01685,
          "close": 0.01726,
          "volume": 904114.4,
          "close_time": 1767887999999,
          "quote_volume": 15448.774846,
          "trades": 86,
          "taker_buy_base": 209017.6,
          "taker_buy_quote": 3567.215693
        },
        {
          "timestamp": 1767888000000,
          "datetime": "2026-01-08T16:00:00",
          "open": 0.01734,
          "high": 0.01734,
          "low": 0.01709,
          "close": 0.01709,
          "volume": 184463.6,
          "close_time": 1767902399999,
          "quote_volume": 3181.035766,
          "trades": 10,
          "taker_buy_base": 111653.7,
          "taker_buy_quote": 1926.722242
        },
        {
          "timestamp": 1767902400000,
          "datetime": "2026-01-08T20:00:00",
          "open": 0.01706,
          "high": 0.01738,
          "low": 0.01706,
          "close": 0.01727,
          "volume": 12173.7,
          "close_time": 1767916799999,
          "quote_volume": 209.206759,
          "trades": 5,
          "taker_buy_base": 12173.7,
          "taker_buy_quote": 209.206759
        },
        {
          "timestamp": 1767916800000,
          "datetime": "2026-01-09T00:00:00",
          "open": 0.01719,
          "high": 0.01728,
          "low": 0.01708,
          "close": 0.01726,
          "volume": 98595.9,
          "close_time": 1767931199999,
          "quote_volume": 1696.506928,
          "trades": 13,
          "taker_buy_base": 60675.3,
          "taker_buy_quote": 1048.258078
        },
        {
          "timestamp": 1767931200000,
          "datetime": "2026-01-09T04:00:00",
          "open": 0.01732,
          "high": 0.01732,
          "low": 0.01723,
          "close": 0.01723,
          "volume": 14063.0,
          "close_time": 1767945599999,
          "quote_volume": 242.366991,
          "trades": 6,
          "taker_buy_base": 12209.2,
          "taker_buy_quote": 210.375139
        },
        {
          "timestamp": 1767945600000,
          "datetime": "2026-01-09T08:00:00",
          "open": 0.01713,
          "high": 0.01719,
          "low": 0.01689,
          "close": 0.01697,
          "volume": 478579.3,
          "close_time": 1767959999999,
          "quote_volume": 8167.51643,
          "trades": 35,
          "taker_buy_base": 281077.3,
          "taker_buy_quote": 4805.919598
        },
        {
          "timestamp": 1767960000000,
          "datetime": "2026-01-09T12:00:00",
          "open": 0.01696,
          "high": 0.01713,
          "low": 0.01696,
          "close": 0.01712,
          "volume": 131342.3,
          "close_time": 1767974399999,
          "quote_volume": 2246.036659,
          "trades": 25,
          "taker_buy_base": 107372.5,
          "taker_buy_quote": 1836.656139
        },
        {
          "timestamp": 1767974400000,
          "datetime": "2026-01-09T16:00:00",
          "open": 0.01731,
          "high": 0.01731,
          "low": 0.01701,
          "close": 0.01703,
          "volume": 72279.1,
          "close_time": 1767988799999,
          "quote_volume": 1242.744438,
          "trades": 12,
          "taker_buy_base": 6784.5,
          "taker_buy_quote": 116.350918
        },
        {
          "timestamp": 1767988800000,
          "datetime": "2026-01-09T20:00:00",
          "open": 0.01708,
          "high": 0.01776,
          "low": 0.01708,
          "close": 0.01716,
          "volume": 89318.1,
          "close_time": 1768003199999,
          "quote_volume": 1539.028847,
          "trades": 15,
          "taker_buy_base": 75537.4,
          "taker_buy_quote": 1302.380991
        },
        {
          "timestamp": 1768003200000,
          "datetime": "2026-01-10T00:00:00",
          "open": 0.01713,
          "high": 0.01713,
          "low": 0.01705,
          "close": 0.01705,
          "volume": 2864.9,
          "close_time": 1768017599999,
          "quote_volume": 49.017551,
          "trades": 3,
          "taker_buy_base": 438.6,
          "taker_buy_quote": 7.47813
        },
        {
          "timestamp": 1768017600000,
          "datetime": "2026-01-10T04:00:00",
          "open": 0.01695,
          "high": 0.01697,
          "low": 0.0169,
          "close": 0.01697,
          "volume": 88940.8,
          "close_time": 1768031999999,
          "quote_volume": 1506.37026,
          "trades": 5,
          "taker_buy_base": 2628.7,
          "taker_buy_quote": 44.49064
        },
        {
          "timestamp": 1768032000000,
          "datetime": "2026-01-10T08:00:00",
          "open": 0.01701,
          "high": 0.01701,
          "low": 0.01696,
          "close": 0.01699,
          "volume": 60953.8,
          "close_time": 1768046399999,
          "quote_volume": 1036.769447,
          "trades": 7,
          "taker_buy_base": 58748.6,
          "taker_buy_quote": 999.313686
        },
        {
          "timestamp": 1768046400000,
          "datetime": "2026-01-10T12:00:00",
          "open": 0.01705,
          "high": 0.01705,
          "low": 0.01699,
          "close": 0.01699,
          "volume": 102836.2,
          "close_time": 1768060799999,
          "quote_volume": 1752.214308,
          "trades": 18,
          "taker_buy_base": 370.2,
          "taker_buy_quote": 6.297102
        },
        {
          "timestamp": 1768060800000,
          "datetime": "2026-01-10T16:00:00",
          "open": 0.01699,
          "high": 0.01711,
          "low": 0.01694,
          "close": 0.01711,
          "volume": 54014.7,
          "close_time": 1768075199999,
          "quote_volume": 918.215012,
          "trades": 10,
          "taker_buy_base": 26563.4,
          "taker_buy_quote": 451.879716
        },
        {
          "timestamp": 1768075200000,
          "datetime": "2026-01-10T20:00:00",
          "open": 0.01711,
          "high": 0.01711,
          "low": 0.01661,
          "close": 0.01664,
          "volume": 43913.3,
          "close_time": 1768089599999,
          "quote_volume": 740.531143,
          "trades": 21,
          "taker_buy_base": 35600.5,
          "taker_buy_quote": 600.727181
        },
        {
          "timestamp": 1768089600000,
          "datetime": "2026-01-11T00:00:00",
          "open": 0.01672,
          "high": 0.01679,
          "low": 0.01667,
          "close": 0.01679,
          "volume": 146473.0,
          "close_time": 1768103999999,
          "quote_volume": 2455.610758,
          "trades": 22,
          "taker_buy_base": 89200.6,
          "taker_buy_quote": 1497.678074
        },
        {
          "timestamp": 1768104000000,
          "datetime": "2026-01-11T04:00:00",
          "open": 0.01685,
          "high": 0.01686,
          "low": 0.01684,
          "close": 0.01685,
          "volume": 155964.4,
          "close_time": 1768118399999,
          "quote_volume": 2627.419393,
          "trades": 7,
          "taker_buy_base": 30458.5,
          "taker_buy_quote": 513.493291
        },
        {
          "timestamp": 1768118400000,
          "datetime": "2026-01-11T08:00:00",
          "open": 0.01687,
          "high": 0.01692,
          "low": 0.01687,
          "close": 0.0169,
          "volume": 147462.4,
          "close_time": 1768132799999,
          "quote_volume": 2488.228957,
          "trades": 21,
          "taker_buy_base": 144098.8,
          "taker_buy_quote": 2431.451397
        },
        {
          "timestamp": 1768132800000,
          "datetime": "2026-01-11T12:00:00",
          "open": 0.01692,
          "high": 0.01694,
          "low": 0.01686,
          "close": 0.01694,
          "volume": 93859.4,
          "close_time": 1768147199999,
          "quote_volume": 1586.42219,
          "trades": 5,
          "taker_buy_base": 9364.7,
          "taker_buy_quote": 158.638018
        },
        {
          "timestamp": 1768147200000,
          "datetime": "2026-01-11T16:00:00",
          "open": 0.01678,
          "high": 0.01684,
          "low": 0.0167,
          "close": 0.0167,
          "volume": 117592.6,
          "close_time": 1768161599999,
          "quote_volume": 1970.706444,
          "trades": 13,
          "taker_buy_base": 65482.5,
          "taker_buy_quote": 1098.857191
        },
        {
          "timestamp": 1768161600000,
          "datetime": "2026-01-11T20:00:00",
          "open": 0.01659,
          "high": 0.01659,
          "low": 0.0153,
          "close": 0.01636,
          "volume": 422254.2,
          "close_time": 1768175999999,
          "quote_volume": 6915.473058,
          "trades": 51,
          "taker_buy_base": 153250.9,
          "taker_buy_quote": 2517.43845
        },
        {
          "timestamp": 1768176000000,
          "datetime": "2026-01-12T00:00:00",
          "open": 0.0165,
          "high": 0.01687,
          "low": 0.01642,
          "close": 0.01687,
          "volume": 338584.3,
          "close_time": 1768190399999,
          "quote_volume": 5624.333283,
          "trades": 13,
          "taker_buy_base": 49669.0,
          "taker_buy_quote": 837.696986
        },
        {
          "timestamp": 1768190400000,
          "datetime": "2026-01-12T04:00:00",
          "open": 0.01668,
          "high": 0.01677,
          "low": 0.01668,
          "close": 0.01669,
          "volume": 34537.3,
          "close_time": 1768204799999,
          "quote_volume": 576.130771,
          "trades": 5,
          "taker_buy_base": 506.8,
          "taker_buy_quote": 8.499036
        },
        {
          "timestamp": 1768204800000,
          "datetime": "2026-01-12T08:00:00",
          "open": 0.01607,
          "high": 0.01642,
          "low": 0.01607,
          "close": 0.01634,
          "volume": 255994.6,
          "close_time": 1768219199999,
          "quote_volume": 4158.717225,
          "trades": 14,
          "taker_buy_base": 174669.7,
          "taker_buy_quote": 2851.633474
        },
        {
          "timestamp": 1768219200000,
          "datetime": "2026-01-12T12:00:00",
          "open": 0.01634,
          "high": 0.01634,
          "low": 0.01604,
          "close": 0.0162,
          "volume": 140787.6,
          "close_time": 1768233599999,
          "quote_volume": 2281.011366,
          "trades": 7,
          "taker_buy_base": 39395.5,
          "taker_buy_quote": 633.085685
        },
        {
          "timestamp": 1768233600000,
          "datetime": "2026-01-12T16:00:00",
          "open": 0.0165,
          "high": 0.01666,
          "low": 0.01634,
          "close": 0.01643,
          "volume": 384059.2,
          "close_time": 1768247999999,
          "quote_volume": 6316.832241,
          "trades": 20,
          "taker_buy_base": 281855.9,
          "taker_buy_quote": 4632.509003
        },
        {
          "timestamp": 1768248000000,
          "datetime": "2026-01-12T20:00:00",
          "open": 0.01632,
          "high": 0.01632,
          "low": 0.01609,
          "close": 0.01624,
          "volume": 176112.7,
          "close_time": 1768262399999,
          "quote_volume": 2847.940579,
          "trades": 28,
          "taker_buy_base": 43256.1,
          "taker_buy_quote": 700.489872
        },
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 0.01627,
          "high": 0.01627,
          "low": 0.01617,
          "close": 0.01622,
          "volume": 104829.3,
          "close_time": 1768276799999,
          "quote_volume": 1699.397077,
          "trades": 7,
          "taker_buy_base": 368.7,
          "taker_buy_quote": 5.998749
        },
        {
          "timestamp": 1768276800000,
          "datetime": "2026-01-13T04:00:00",
          "open": 0.01628,
          "high": 0.01645,
          "low": 0.01628,
          "close": 0.01637,
          "volume": 11687.0,
          "close_time": 1768291199999,
          "quote_volume": 191.215874,
          "trades": 9,
          "taker_buy_base": 5656.8,
          "taker_buy_quote": 92.922314
        },
        {
          "timestamp": 1768291200000,
          "datetime": "2026-01-13T08:00:00",
          "open": 0.01639,
          "high": 0.01658,
          "low": 0.01639,
          "close": 0.01658,
          "volume": 67820.9,
          "close_time": 1768305599999,
          "quote_volume": 1120.498693,
          "trades": 12,
          "taker_buy_base": 57233.3,
          "taker_buy_quote": 945.476311
        },
        {
          "timestamp": 1768305600000,
          "datetime": "2026-01-13T12:00:00",
          "open": 0.01654,
          "high": 0.01692,
          "low": 0.01652,
          "close": 0.01688,
          "volume": 194918.8,
          "close_time": 1768319999999,
          "quote_volume": 3247.604456,
          "trades": 32,
          "taker_buy_base": 136790.6,
          "taker_buy_quote": 2275.392933
        },
        {
          "timestamp": 1768320000000,
          "datetime": "2026-01-13T16:00:00",
          "open": 0.0169,
          "high": 0.01733,
          "low": 0.01685,
          "close": 0.0173,
          "volume": 843711.3,
          "close_time": 1768334399999,
          "quote_volume": 14330.884966,
          "trades": 129,
          "taker_buy_base": 432947.1,
          "taker_buy_quote": 7358.068173
        },
        {
          "timestamp": 1768334400000,
          "datetime": "2026-01-13T20:00:00",
          "open": 0.01732,
          "high": 0.01771,
          "low": 0.01715,
          "close": 0.0174,
          "volume": 277009.0,
          "close_time": 1768348799999,
          "quote_volume": 4818.129213,
          "trades": 78,
          "taker_buy_base": 106885.4,
          "taker_buy_quote": 1863.557537
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 0.01747,
          "high": 0.01778,
          "low": 0.01747,
          "close": 0.01753,
          "volume": 103892.5,
          "close_time": 1768363199999,
          "quote_volume": 1824.768089,
          "trades": 18,
          "taker_buy_base": 52859.8,
          "taker_buy_quote": 932.012608
        },
        {
          "timestamp": 1768363200000,
          "datetime": "2026-01-14T04:00:00",
          "open": 0.01745,
          "high": 0.01748,
          "low": 0.01728,
          "close": 0.01728,
          "volume": 821318.9,
          "close_time": 1768377599999,
          "quote_volume": 14286.417071,
          "trades": 143,
          "taker_buy_base": 404331.2,
          "taker_buy_quote": 7034.313678
        },
        {
          "timestamp": 1768377600000,
          "datetime": "2026-01-14T08:00:00",
          "open": 0.01731,
          "high": 0.01751,
          "low": 0.01716,
          "close": 0.01726,
          "volume": 1776130.6,
          "close_time": 1768391999999,
          "quote_volume": 30807.712741,
          "trades": 197,
          "taker_buy_base": 624362.9,
          "taker_buy_quote": 10835.430032
        },
        {
          "timestamp": 1768392000000,
          "datetime": "2026-01-14T12:00:00",
          "open": 0.01732,
          "high": 0.01766,
          "low": 0.01698,
          "close": 0.0174,
          "volume": 3734319.3,
          "close_time": 1768406399999,
          "quote_volume": 64417.983727,
          "trades": 423,
          "taker_buy_base": 1495594.6,
          "taker_buy_quote": 25810.373637
        },
        {
          "timestamp": 1768406400000,
          "datetime": "2026-01-14T16:00:00",
          "open": 0.01741,
          "high": 0.01753,
          "low": 0.01692,
          "close": 0.01732,
          "volume": 2302479.0,
          "close_time": 1768420799999,
          "quote_volume": 39761.853474,
          "trades": 301,
          "taker_buy_base": 1306238.8,
          "taker_buy_quote": 22558.997712
        },
        {
          "timestamp": 1768420800000,
          "datetime": "2026-01-14T20:00:00",
          "open": 0.01727,
          "high": 0.01735,
          "low": 0.01687,
          "close": 0.01697,
          "volume": 1190370.6,
          "close_time": 1768435199999,
          "quote_volume": 20331.34874,
          "trades": 182,
          "taker_buy_base": 328165.4,
          "taker_buy_quote": 5607.6133
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 0.017,
          "high": 0.01714,
          "low": 0.01635,
          "close": 0.01635,
          "volume": 577400.7,
          "close_time": 1768449599999,
          "quote_volume": 9782.3021,
          "trades": 103,
          "taker_buy_base": 270293.2,
          "taker_buy_quote": 4580.625945
        },
        {
          "timestamp": 1768449600000,
          "datetime": "2026-01-15T04:00:00",
          "open": 0.01635,
          "high": 0.01683,
          "low": 0.01627,
          "close": 0.01683,
          "volume": 105324.4,
          "close_time": 1768463999999,
          "quote_volume": 1738.032096,
          "trades": 19,
          "taker_buy_base": 51366.5,
          "taker_buy_quote": 856.130843
        },
        {
          "timestamp": 1768464000000,
          "datetime": "2026-01-15T08:00:00",
          "open": 0.01676,
          "high": 0.01677,
          "low": 0.01663,
          "close": 0.01674,
          "volume": 149044.8,
          "close_time": 1768478399999,
          "quote_volume": 2492.540085,
          "trades": 29,
          "taker_buy_base": 91924.9,
          "taker_buy_quote": 1536.682286
        },
        {
          "timestamp": 1768478400000,
          "datetime": "2026-01-15T12:00:00",
          "open": 0.01663,
          "high": 0.01688,
          "low": 0.01623,
          "close": 0.01632,
          "volume": 98734.2,
          "close_time": 1768492799999,
          "quote_volume": 1654.999835,
          "trades": 45,
          "taker_buy_base": 65081.2,
          "taker_buy_quote": 1093.004364
        },
        {
          "timestamp": 1768492800000,
          "datetime": "2026-01-15T16:00:00",
          "open": 0.01631,
          "high": 0.0164,
          "low": 0.01587,
          "close": 0.01596,
          "volume": 163808.3,
          "close_time": 1768507199999,
          "quote_volume": 2625.05767,
          "trades": 47,
          "taker_buy_base": 22455.8,
          "taker_buy_quote": 358.733978
        },
        {
          "timestamp": 1768507200000,
          "datetime": "2026-01-15T20:00:00",
          "open": 0.01601,
          "high": 0.01608,
          "low": 0.01586,
          "close": 0.01608,
          "volume": 155591.1,
          "close_time": 1768521599999,
          "quote_volume": 2481.355605,
          "trades": 93,
          "taker_buy_base": 29581.9,
          "taker_buy_quote": 473.393999
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 0.01609,
          "high": 0.01772,
          "low": 0.016,
          "close": 0.01692,
          "volume": 532950.4,
          "close_time": 1768535999999,
          "quote_volume": 8922.058858,
          "trades": 220,
          "taker_buy_base": 437269.9,
          "taker_buy_quote": 7317.264784
        },
        {
          "timestamp": 1768536000000,
          "datetime": "2026-01-16T04:00:00",
          "open": 0.01697,
          "high": 0.01995,
          "low": 0.01662,
          "close": 0.01843,
          "volume": 9238478.2,
          "close_time": 1768550399999,
          "quote_volume": 169641.138705,
          "trades": 1211,
          "taker_buy_base": 5228357.1,
          "taker_buy_quote": 96228.7519
        },
        {
          "timestamp": 1768550400000,
          "datetime": "2026-01-16T08:00:00",
          "open": 0.01845,
          "high": 0.01891,
          "low": 0.01782,
          "close": 0.01801,
          "volume": 4593690.2,
          "close_time": 1768564799999,
          "quote_volume": 84268.797025,
          "trades": 1623,
          "taker_buy_base": 2360918.5,
          "taker_buy_quote": 43255.748505
        },
        {
          "timestamp": 1768564800000,
          "datetime": "2026-01-16T12:00:00",
          "open": 0.01806,
          "high": 0.02052,
          "low": 0.01797,
          "close": 0.01978,
          "volume": 20789265.9,
          "close_time": 1768579199999,
          "quote_volume": 400677.790352,
          "trades": 5704,
          "taker_buy_base": 10898507.3,
          "taker_buy_quote": 209696.198208
        },
        {
          "timestamp": 1768579200000,
          "datetime": "2026-01-16T16:00:00",
          "open": 0.01973,
          "high": 0.024,
          "low": 0.01954,
          "close": 0.02063,
          "volume": 18621459.9,
          "close_time": 1768593599999,
          "quote_volume": 383947.846503,
          "trades": 4301,
          "taker_buy_base": 9236276.8,
          "taker_buy_quote": 190930.760726
        },
        {
          "timestamp": 1768593600000,
          "datetime": "2026-01-16T20:00:00",
          "open": 0.02055,
          "high": 0.022,
          "low": 0.01908,
          "close": 0.02194,
          "volume": 17462097.4,
          "close_time": 1768607999999,
          "quote_volume": 359885.740668,
          "trades": 2559,
          "taker_buy_base": 8948886.3,
          "taker_buy_quote": 184271.709923
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 0.02185,
          "high": 0.02453,
          "low": 0.01977,
          "close": 0.0199,
          "volume": 17484562.7,
          "close_time": 1768622399999,
          "quote_volume": 401170.909381,
          "trades": 3002,
          "taker_buy_base": 8791202.6,
          "taker_buy_quote": 202157.154589
        },
        {
          "timestamp": 1768622400000,
          "datetime": "2026-01-17T04:00:00",
          "open": 0.01974,
          "high": 0.02036,
          "low": 0.01886,
          "close": 0.01969,
          "volume": 1860378.1,
          "close_time": 1768636799999,
          "quote_volume": 36289.042588,
          "trades": 444,
          "taker_buy_base": 888269.5,
          "taker_buy_quote": 17434.11433
        },
        {
          "timestamp": 1768636800000,
          "datetime": "2026-01-17T08:00:00",
          "open": 0.01964,
          "high": 0.01967,
          "low": 0.01895,
          "close": 0.01907,
          "volume": 1965824.3,
          "close_time": 1768651199999,
          "quote_volume": 37829.560853,
          "trades": 318,
          "taker_buy_base": 716324.0,
          "taker_buy_quote": 13747.027522
        },
        {
          "timestamp": 1768651200000,
          "datetime": "2026-01-17T12:00:00",
          "open": 0.01898,
          "high": 0.01934,
          "low": 0.01839,
          "close": 0.01882,
          "volume": 1249227.6,
          "close_time": 1768665599999,
          "quote_volume": 23617.899307,
          "trades": 281,
          "taker_buy_base": 653680.2,
          "taker_buy_quote": 12352.175032
        },
        {
          "timestamp": 1768665600000,
          "datetime": "2026-01-17T16:00:00",
          "open": 0.01882,
          "high": 0.0189,
          "low": 0.01844,
          "close": 0.0185,
          "volume": 629417.9,
          "close_time": 1768679999999,
          "quote_volume": 11748.69394,
          "trades": 219,
          "taker_buy_base": 277176.1,
          "taker_buy_quote": 5183.772376
        },
        {
          "timestamp": 1768680000000,
          "datetime": "2026-01-17T20:00:00",
          "open": 0.01865,
          "high": 0.01894,
          "low": 0.01775,
          "close": 0.01784,
          "volume": 2690311.5,
          "close_time": 1768694399999,
          "quote_volume": 49075.386411,
          "trades": 633,
          "taker_buy_base": 1123582.6,
          "taker_buy_quote": 20520.954155
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 0.01805,
          "high": 0.01933,
          "low": 0.01795,
          "close": 0.01851,
          "volume": 1919626.6,
          "close_time": 1768708799999,
          "quote_volume": 35284.591572,
          "trades": 432,
          "taker_buy_base": 920615.1,
          "taker_buy_quote": 16957.562717
        },
        {
          "timestamp": 1768708800000,
          "datetime": "2026-01-18T04:00:00",
          "open": 0.01834,
          "high": 0.01924,
          "low": 0.01809,
          "close": 0.01854,
          "volume": 4647174.2,
          "close_time": 1768723199999,
          "quote_volume": 87380.117184,
          "trades": 548,
          "taker_buy_base": 2994946.0,
          "taker_buy_quote": 56337.210885
        },
        {
          "timestamp": 1768723200000,
          "datetime": "2026-01-18T08:00:00",
          "open": 0.01866,
          "high": 0.0201,
          "low": 0.01833,
          "close": 0.01884,
          "volume": 6222712.9,
          "close_time": 1768737599999,
          "quote_volume": 118588.853356,
          "trades": 551,
          "taker_buy_base": 3317185.5,
          "taker_buy_quote": 63545.971667
        },
        {
          "timestamp": 1768737600000,
          "datetime": "2026-01-18T12:00:00",
          "open": 0.01897,
          "high": 0.01904,
          "low": 0.01831,
          "close": 0.01841,
          "volume": 1505253.0,
          "close_time": 1768751999999,
          "quote_volume": 28077.062598,
          "trades": 205,
          "taker_buy_base": 772488.2,
          "taker_buy_quote": 14423.036538
        },
        {
          "timestamp": 1768752000000,
          "datetime": "2026-01-18T16:00:00",
          "open": 0.01841,
          "high": 0.01846,
          "low": 0.01822,
          "close": 0.01823,
          "volume": 566314.4,
          "close_time": 1768766399999,
          "quote_volume": 10355.33737,
          "trades": 75,
          "taker_buy_base": 248817.0,
          "taker_buy_quote": 4555.155309
        },
        {
          "timestamp": 1768766400000,
          "datetime": "2026-01-18T20:00:00",
          "open": 0.01824,
          "high": 0.01844,
          "low": 0.01737,
          "close": 0.01749,
          "volume": 820794.7,
          "close_time": 1768780799999,
          "quote_volume": 14773.345104,
          "trades": 129,
          "taker_buy_base": 384646.9,
          "taker_buy_quote": 6967.754775
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 0.01735,
          "high": 0.01735,
          "low": 0.01504,
          "close": 0.0166,
          "volume": 1973049.4,
          "close_time": 1768795199999,
          "quote_volume": 32468.581196,
          "trades": 568,
          "taker_buy_base": 1027364.7,
          "taker_buy_quote": 16860.743322
        },
        {
          "timestamp": 1768795200000,
          "datetime": "2026-01-19T04:00:00",
          "open": 0.0166,
          "high": 0.0166,
          "low": 0.01624,
          "close": 0.01644,
          "volume": 812550.8,
          "close_time": 1768809599999,
          "quote_volume": 13300.378823,
          "trades": 80,
          "taker_buy_base": 304338.3,
          "taker_buy_quote": 4982.742325
        },
        {
          "timestamp": 1768809600000,
          "datetime": "2026-01-19T08:00:00",
          "open": 0.0164,
          "high": 0.01678,
          "low": 0.0164,
          "close": 0.01664,
          "volume": 539134.1,
          "close_time": 1768823999999,
          "quote_volume": 8927.335479,
          "trades": 74,
          "taker_buy_base": 421970.1,
          "taker_buy_quote": 6995.926073
        },
        {
          "timestamp": 1768824000000,
          "datetime": "2026-01-19T12:00:00",
          "open": 0.01649,
          "high": 0.0165,
          "low": 0.01625,
          "close": 0.01635,
          "volume": 178416.4,
          "close_time": 1768838399999,
          "quote_volume": 2917.647255,
          "trades": 69,
          "taker_buy_base": 37929.8,
          "taker_buy_quote": 620.655249
        },
        {
          "timestamp": 1768838400000,
          "datetime": "2026-01-19T16:00:00",
          "open": 0.01639,
          "high": 0.01656,
          "low": 0.01637,
          "close": 0.01641,
          "volume": 109521.3,
          "close_time": 1768852799999,
          "quote_volume": 1801.530721,
          "trades": 30,
          "taker_buy_base": 2712.2,
          "taker_buy_quote": 44.528938
        },
        {
          "timestamp": 1768852800000,
          "datetime": "2026-01-19T20:00:00",
          "open": 0.01644,
          "high": 0.01644,
          "low": 0.01618,
          "close": 0.01635,
          "volume": 518850.4,
          "close_time": 1768867199999,
          "quote_volume": 8479.49509,
          "trades": 42,
          "taker_buy_base": 215544.4,
          "taker_buy_quote": 3523.455049
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 0.01633,
          "high": 0.01633,
          "low": 0.01613,
          "close": 0.01614,
          "volume": 253619.2,
          "close_time": 1768881599999,
          "quote_volume": 4120.747594,
          "trades": 37,
          "taker_buy_base": 95056.6,
          "taker_buy_quote": 1547.811082
        },
        {
          "timestamp": 1768881600000,
          "datetime": "2026-01-20T04:00:00",
          "open": 0.01614,
          "high": 0.0164,
          "low": 0.01614,
          "close": 0.01621,
          "volume": 537048.7,
          "close_time": 1768895999999,
          "quote_volume": 8702.777001,
          "trades": 48,
          "taker_buy_base": 223774.2,
          "taker_buy_quote": 3618.680872
        },
        {
          "timestamp": 1768896000000,
          "datetime": "2026-01-20T08:00:00",
          "open": 0.0161,
          "high": 0.01617,
          "low": 0.01603,
          "close": 0.01603,
          "volume": 299007.7,
          "close_time": 1768910399999,
          "quote_volume": 4801.87809,
          "trades": 28,
          "taker_buy_base": 85573.3,
          "taker_buy_quote": 1376.866767
        },
        {
          "timestamp": 1768910400000,
          "datetime": "2026-01-20T12:00:00",
          "open": 0.01607,
          "high": 0.01638,
          "low": 0.01589,
          "close": 0.01607,
          "volume": 2350527.5,
          "close_time": 1768924799999,
          "quote_volume": 37882.150512,
          "trades": 140,
          "taker_buy_base": 1174529.1,
          "taker_buy_quote": 18941.527823
        },
        {
          "timestamp": 1768924800000,
          "datetime": "2026-01-20T16:00:00",
          "open": 0.01594,
          "high": 0.01605,
          "low": 0.01557,
          "close": 0.01572,
          "volume": 480521.3,
          "close_time": 1768939199999,
          "quote_volume": 7541.941994,
          "trades": 79,
          "taker_buy_base": 173625.4,
          "taker_buy_quote": 2720.762143
        },
        {
          "timestamp": 1768939200000,
          "datetime": "2026-01-20T20:00:00",
          "open": 0.01563,
          "high": 0.0158,
          "low": 0.01535,
          "close": 0.01535,
          "volume": 652359.7,
          "close_time": 1768953599999,
          "quote_volume": 10181.850816,
          "trades": 46,
          "taker_buy_base": 239139.7,
          "taker_buy_quote": 3744.991968
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 0.01547,
          "high": 0.01588,
          "low": 0.01547,
          "close": 0.01588,
          "volume": 490634.7,
          "close_time": 1768967999999,
          "quote_volume": 7688.859049,
          "trades": 35,
          "taker_buy_base": 330114.4,
          "taker_buy_quote": 5170.236832
        },
        {
          "timestamp": 1768968000000,
          "datetime": "2026-01-21T04:00:00",
          "open": 0.0157,
          "high": 0.01576,
          "low": 0.01557,
          "close": 0.01573,
          "volume": 213346.2,
          "close_time": 1768982399999,
          "quote_volume": 3335.973343,
          "trades": 19,
          "taker_buy_base": 5540.1,
          "taker_buy_quote": 87.292773
        },
        {
          "timestamp": 1768982400000,
          "datetime": "2026-01-21T08:00:00",
          "open": 0.0157,
          "high": 0.01585,
          "low": 0.01559,
          "close": 0.0156,
          "volume": 356661.6,
          "close_time": 1768996799999,
          "quote_volume": 5604.461251,
          "trades": 49,
          "taker_buy_base": 139380.5,
          "taker_buy_quote": 2190.557753
        },
        {
          "timestamp": 1768996800000,
          "datetime": "2026-01-21T12:00:00",
          "open": 0.01546,
          "high": 0.01578,
          "low": 0.0153,
          "close": 0.01578,
          "volume": 928774.1,
          "close_time": 1769011199999,
          "quote_volume": 14422.108022,
          "trades": 79,
          "taker_buy_base": 466866.6,
          "taker_buy_quote": 7252.262835
        },
        {
          "timestamp": 1769011200000,
          "datetime": "2026-01-21T16:00:00",
          "open": 0.01587,
          "high": 0.016,
          "low": 0.01521,
          "close": 0.01593,
          "volume": 1248998.2,
          "close_time": 1769025599999,
          "quote_volume": 19368.570476,
          "trades": 131,
          "taker_buy_base": 659663.0,
          "taker_buy_quote": 10233.0066
        },
        {
          "timestamp": 1769025600000,
          "datetime": "2026-01-21T20:00:00",
          "open": 0.01585,
          "high": 0.01749,
          "low": 0.01553,
          "close": 0.01569,
          "volume": 11620094.7,
          "close_time": 1769039999999,
          "quote_volume": 187865.995198,
          "trades": 1281,
          "taker_buy_base": 4234883.7,
          "taker_buy_quote": 68596.382773
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 0.01563,
          "high": 0.01581,
          "low": 0.01558,
          "close": 0.01577,
          "volume": 293912.0,
          "close_time": 1769054399999,
          "quote_volume": 4612.130968,
          "trades": 31,
          "taker_buy_base": 112877.8,
          "taker_buy_quote": 1775.168108
        },
        {
          "timestamp": 1769054400000,
          "datetime": "2026-01-22T04:00:00",
          "open": 0.01573,
          "high": 0.01619,
          "low": 0.01558,
          "close": 0.01571,
          "volume": 715295.8,
          "close_time": 1769068799999,
          "quote_volume": 11332.095276,
          "trades": 75,
          "taker_buy_base": 345895.3,
          "taker_buy_quote": 5484.83182
        },
        {
          "timestamp": 1769068800000,
          "datetime": "2026-01-22T08:00:00",
          "open": 0.01566,
          "high": 0.01573,
          "low": 0.01542,
          "close": 0.01555,
          "volume": 218862.7,
          "close_time": 1769083199999,
          "quote_volume": 3413.338563,
          "trades": 39,
          "taker_buy_base": 206319.1,
          "taker_buy_quote": 3218.563536
        },
        {
          "timestamp": 1769083200000,
          "datetime": "2026-01-22T12:00:00",
          "open": 0.01554,
          "high": 0.01561,
          "low": 0.01514,
          "close": 0.01532,
          "volume": 549340.6,
          "close_time": 1769097599999,
          "quote_volume": 8387.68955,
          "trades": 78,
          "taker_buy_base": 256111.3,
          "taker_buy_quote": 3923.665235
        },
        {
          "timestamp": 1769097600000,
          "datetime": "2026-01-22T16:00:00",
          "open": 0.01531,
          "high": 0.01549,
          "low": 0.01522,
          "close": 0.01539,
          "volume": 145665.9,
          "close_time": 1769111999999,
          "quote_volume": 2235.368988,
          "trades": 21,
          "taker_buy_base": 100131.0,
          "taker_buy_quote": 1536.353513
        },
        {
          "timestamp": 1769112000000,
          "datetime": "2026-01-22T20:00:00",
          "open": 0.0154,
          "high": 0.01541,
          "low": 0.01519,
          "close": 0.01527,
          "volume": 123432.8,
          "close_time": 1769126399999,
          "quote_volume": 1890.046305,
          "trades": 24,
          "taker_buy_base": 93240.0,
          "taker_buy_quote": 1428.043567
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 0.01531,
          "high": 0.01532,
          "low": 0.0152,
          "close": 0.01528,
          "volume": 248242.2,
          "close_time": 1769140799999,
          "quote_volume": 3795.367674,
          "trades": 14,
          "taker_buy_base": 182326.3,
          "taker_buy_quote": 2791.123484
        },
        {
          "timestamp": 1769140800000,
          "datetime": "2026-01-23T04:00:00",
          "open": 0.0153,
          "high": 0.0153,
          "low": 0.01521,
          "close": 0.01521,
          "volume": 166431.4,
          "close_time": 1769155199999,
          "quote_volume": 2538.28514,
          "trades": 11,
          "taker_buy_base": 50355.5,
          "taker_buy_quote": 766.863867
        },
        {
          "timestamp": 1769155200000,
          "datetime": "2026-01-23T08:00:00",
          "open": 0.01517,
          "high": 0.01524,
          "low": 0.01496,
          "close": 0.015,
          "volume": 1171170.0,
          "close_time": 1769169599999,
          "quote_volume": 17569.44787,
          "trades": 74,
          "taker_buy_base": 729176.9,
          "taker_buy_quote": 10933.087166
        },
        {
          "timestamp": 1769169600000,
          "datetime": "2026-01-23T12:00:00",
          "open": 0.01505,
          "high": 0.01506,
          "low": 0.0148,
          "close": 0.01493,
          "volume": 196498.8,
          "close_time": 1769183999999,
          "quote_volume": 2942.315094,
          "trades": 22,
          "taker_buy_base": 22263.8,
          "taker_buy_quote": 334.101037
        },
        {
          "timestamp": 1769184000000,
          "datetime": "2026-01-23T16:00:00",
          "open": 0.01502,
          "high": 0.01543,
          "low": 0.01484,
          "close": 0.01495,
          "volume": 1185100.9,
          "close_time": 1769198399999,
          "quote_volume": 17907.72086,
          "trades": 111,
          "taker_buy_base": 578969.1,
          "taker_buy_quote": 8799.416118
        },
        {
          "timestamp": 1769198400000,
          "datetime": "2026-01-23T20:00:00",
          "open": 0.0149,
          "high": 0.0149,
          "low": 0.01467,
          "close": 0.01487,
          "volume": 1020942.6,
          "close_time": 1769212799999,
          "quote_volume": 15098.467611,
          "trades": 87,
          "taker_buy_base": 655626.3,
          "taker_buy_quote": 9696.202782
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 0.01487,
          "high": 0.01499,
          "low": 0.01482,
          "close": 0.01498,
          "volume": 212084.8,
          "close_time": 1769227199999,
          "quote_volume": 3162.629263,
          "trades": 33,
          "taker_buy_base": 99843.4,
          "taker_buy_quote": 1485.519645
        },
        {
          "timestamp": 1769227200000,
          "datetime": "2026-01-24T04:00:00",
          "open": 0.01504,
          "high": 0.01504,
          "low": 0.01491,
          "close": 0.015,
          "volume": 325019.2,
          "close_time": 1769241599999,
          "quote_volume": 4872.263317,
          "trades": 29,
          "taker_buy_base": 122049.9,
          "taker_buy_quote": 1829.743099
        },
        {
          "timestamp": 1769241600000,
          "datetime": "2026-01-24T08:00:00",
          "open": 0.015,
          "high": 0.0152,
          "low": 0.015,
          "close": 0.0152,
          "volume": 281431.0,
          "close_time": 1769255999999,
          "quote_volume": 4257.647333,
          "trades": 28,
          "taker_buy_base": 149547.8,
          "taker_buy_quote": 2257.649259
        },
        {
          "timestamp": 1769256000000,
          "datetime": "2026-01-24T12:00:00",
          "open": 0.01513,
          "high": 0.01513,
          "low": 0.01488,
          "close": 0.01489,
          "volume": 709096.0,
          "close_time": 1769270399999,
          "quote_volume": 10633.979919,
          "trades": 87,
          "taker_buy_base": 261288.9,
          "taker_buy_quote": 3904.009484
        },
        {
          "timestamp": 1769270400000,
          "datetime": "2026-01-24T16:00:00",
          "open": 0.01489,
          "high": 0.01494,
          "low": 0.01484,
          "close": 0.01491,
          "volume": 71493.3,
          "close_time": 1769284799999,
          "quote_volume": 1064.723978,
          "trades": 20,
          "taker_buy_base": 55508.6,
          "taker_buy_quote": 826.943818
        },
        {
          "timestamp": 1769284800000,
          "datetime": "2026-01-24T20:00:00",
          "open": 0.01475,
          "high": 0.01506,
          "low": 0.01475,
          "close": 0.01506,
          "volume": 251165.1,
          "close_time": 1769299199999,
          "quote_volume": 3767.543663,
          "trades": 102,
          "taker_buy_base": 191148.6,
          "taker_buy_quote": 2869.813763
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 0.0151,
          "high": 0.01517,
          "low": 0.01507,
          "close": 0.01508,
          "volume": 91439.9,
          "close_time": 1769313599999,
          "quote_volume": 1380.163327,
          "trades": 13,
          "taker_buy_base": 29472.8,
          "taker_buy_quote": 445.699459
        },
        {
          "timestamp": 1769313600000,
          "datetime": "2026-01-25T04:00:00",
          "open": 0.01502,
          "high": 0.0152,
          "low": 0.01497,
          "close": 0.01505,
          "volume": 318370.2,
          "close_time": 1769327999999,
          "quote_volume": 4791.642534,
          "trades": 35,
          "taker_buy_base": 126332.4,
          "taker_buy_quote": 1902.540715
        },
        {
          "timestamp": 1769328000000,
          "datetime": "2026-01-25T08:00:00",
          "open": 0.01498,
          "high": 0.01512,
          "low": 0.01497,
          "close": 0.01503,
          "volume": 306371.2,
          "close_time": 1769342399999,
          "quote_volume": 4613.943323,
          "trades": 25,
          "taker_buy_base": 101686.0,
          "taker_buy_quote": 1532.585084
        },
        {
          "timestamp": 1769342400000,
          "datetime": "2026-01-25T12:00:00",
          "open": 0.01486,
          "high": 0.01489,
          "low": 0.01464,
          "close": 0.01481,
          "volume": 447813.2,
          "close_time": 1769356799999,
          "quote_volume": 6622.880353,
          "trades": 36,
          "taker_buy_base": 217655.4,
          "taker_buy_quote": 3232.972787
        },
        {
          "timestamp": 1769356800000,
          "datetime": "2026-01-25T16:00:00",
          "open": 0.01469,
          "high": 0.01484,
          "low": 0.01388,
          "close": 0.01396,
          "volume": 1451362.9,
          "close_time": 1769371199999,
          "quote_volume": 20829.164999,
          "trades": 117,
          "taker_buy_base": 616221.1,
          "taker_buy_quote": 8845.587465
        },
        {
          "timestamp": 1769371200000,
          "datetime": "2026-01-25T20:00:00",
          "open": 0.01399,
          "high": 0.0142,
          "low": 0.01397,
          "close": 0.0142,
          "volume": 391209.5,
          "close_time": 1769385599999,
          "quote_volume": 5485.675857,
          "trades": 32,
          "taker_buy_base": 214147.6,
          "taker_buy_quote": 3004.026487
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 0.01421,
          "high": 0.01446,
          "low": 0.01418,
          "close": 0.01431,
          "volume": 419239.5,
          "close_time": 1769399999999,
          "quote_volume": 5998.453541,
          "trades": 59,
          "taker_buy_base": 234475.8,
          "taker_buy_quote": 3362.124802
        },
        {
          "timestamp": 1769400000000,
          "datetime": "2026-01-26T04:00:00",
          "open": 0.01434,
          "high": 0.01443,
          "low": 0.01423,
          "close": 0.01435,
          "volume": 460526.1,
          "close_time": 1769414399999,
          "quote_volume": 6610.53229,
          "trades": 50,
          "taker_buy_base": 191102.4,
          "taker_buy_quote": 2746.029412
        },
        {
          "timestamp": 1769414400000,
          "datetime": "2026-01-26T08:00:00",
          "open": 0.0144,
          "high": 0.01457,
          "low": 0.01435,
          "close": 0.01444,
          "volume": 106589.1,
          "close_time": 1769428799999,
          "quote_volume": 1537.779695,
          "trades": 16,
          "taker_buy_base": 34050.2,
          "taker_buy_quote": 494.251508
        },
        {
          "timestamp": 1769428800000,
          "datetime": "2026-01-26T12:00:00",
          "open": 0.01449,
          "high": 0.01466,
          "low": 0.01442,
          "close": 0.0146,
          "volume": 57132.1,
          "close_time": 1769443199999,
          "quote_volume": 831.973556,
          "trades": 20,
          "taker_buy_base": 25559.4,
          "taker_buy_quote": 372.063822
        },
        {
          "timestamp": 1769443200000,
          "datetime": "2026-01-26T16:00:00",
          "open": 0.01468,
          "high": 0.01469,
          "low": 0.01451,
          "close": 0.01462,
          "volume": 68527.8,
          "close_time": 1769457599999,
          "quote_volume": 1000.937422,
          "trades": 26,
          "taker_buy_base": 31149.0,
          "taker_buy_quote": 456.248628
        },
        {
          "timestamp": 1769457600000,
          "datetime": "2026-01-26T20:00:00",
          "open": 0.01451,
          "high": 0.01475,
          "low": 0.01451,
          "close": 0.01474,
          "volume": 31840.9,
          "close_time": 1769471999999,
          "quote_volume": 468.13804,
          "trades": 13,
          "taker_buy_base": 15416.3,
          "taker_buy_quote": 226.711146
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 0.01472,
          "high": 0.01474,
          "low": 0.01455,
          "close": 0.01455,
          "volume": 6969.9,
          "close_time": 1769486399999,
          "quote_volume": 102.534686,
          "trades": 6,
          "taker_buy_base": 6429.9,
          "taker_buy_quote": 94.677686
        },
        {
          "timestamp": 1769486400000,
          "datetime": "2026-01-27T04:00:00",
          "open": 0.01456,
          "high": 0.01456,
          "low": 0.01435,
          "close": 0.01449,
          "volume": 70475.9,
          "close_time": 1769500799999,
          "quote_volume": 1015.966671,
          "trades": 19,
          "taker_buy_base": 34799.5,
          "taker_buy_quote": 503.681067
        },
        {
          "timestamp": 1769500800000,
          "datetime": "2026-01-27T08:00:00",
          "open": 0.0145,
          "high": 0.0145,
          "low": 0.01441,
          "close": 0.01441,
          "volume": 121545.5,
          "close_time": 1769515199999,
          "quote_volume": 1755.288383,
          "trades": 9,
          "taker_buy_base": 98353.6,
          "taker_buy_quote": 1419.933509
        },
        {
          "timestamp": 1769515200000,
          "datetime": "2026-01-27T12:00:00",
          "open": 0.01437,
          "high": 0.01441,
          "low": 0.01432,
          "close": 0.01433,
          "volume": 250773.5,
          "close_time": 1769529599999,
          "quote_volume": 3601.477614,
          "trades": 15,
          "taker_buy_base": 116022.3,
          "taker_buy_quote": 1669.071707
        },
        {
          "timestamp": 1769529600000,
          "datetime": "2026-01-27T16:00:00",
          "open": 0.0146,
          "high": 0.0146,
          "low": 0.01422,
          "close": 0.01442,
          "volume": 410519.8,
          "close_time": 1769543999999,
          "quote_volume": 5886.555989,
          "trades": 16,
          "taker_buy_base": 328250.2,
          "taker_buy_quote": 4702.227767
        },
        {
          "timestamp": 1769544000000,
          "datetime": "2026-01-27T20:00:00",
          "open": 0.01452,
          "high": 0.01469,
          "low": 0.01451,
          "close": 0.01463,
          "volume": 298311.7,
          "close_time": 1769558399999,
          "quote_volume": 4355.429205,
          "trades": 13,
          "taker_buy_base": 232588.1,
          "taker_buy_quote": 3401.732519
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 0.01457,
          "high": 0.01461,
          "low": 0.01452,
          "close": 0.01459,
          "volume": 82188.1,
          "close_time": 1769572799999,
          "quote_volume": 1196.625954,
          "trades": 5,
          "taker_buy_base": 3091.6,
          "taker_buy_quote": 45.15336
        },
        {
          "timestamp": 1769572800000,
          "datetime": "2026-01-28T04:00:00",
          "open": 0.01453,
          "high": 0.01458,
          "low": 0.01445,
          "close": 0.01447,
          "volume": 23446.9,
          "close_time": 1769587199999,
          "quote_volume": 339.814003,
          "trades": 11,
          "taker_buy_base": 18707.3,
          "taker_buy_quote": 271.267691
        },
        {
          "timestamp": 1769587200000,
          "datetime": "2026-01-28T08:00:00",
          "open": 0.01445,
          "high": 0.0145,
          "low": 0.01438,
          "close": 0.01448,
          "volume": 110644.3,
          "close_time": 1769601599999,
          "quote_volume": 1601.13199,
          "trades": 15,
          "taker_buy_base": 17933.4,
          "taker_buy_quote": 258.609752
        },
        {
          "timestamp": 1769601600000,
          "datetime": "2026-01-28T12:00:00",
          "open": 0.01439,
          "high": 0.01444,
          "low": 0.01422,
          "close": 0.01425,
          "volume": 105341.4,
          "close_time": 1769615999999,
          "quote_volume": 1512.759422,
          "trades": 17,
          "taker_buy_base": 21308.7,
          "taker_buy_quote": 305.319243
        },
        {
          "timestamp": 1769616000000,
          "datetime": "2026-01-28T16:00:00",
          "open": 0.01419,
          "high": 0.01434,
          "low": 0.01419,
          "close": 0.01426,
          "volume": 1685.6,
          "close_time": 1769630399999,
          "quote_volume": 24.048481,
          "trades": 3,
          "taker_buy_base": 456.6,
          "taker_buy_quote": 6.547644
        },
        {
          "timestamp": 1769630400000,
          "datetime": "2026-01-28T20:00:00",
          "open": 0.01436,
          "high": 0.01438,
          "low": 0.01436,
          "close": 0.01438,
          "volume": 98803.8,
          "close_time": 1769644799999,
          "quote_volume": 1419.570977,
          "trades": 9,
          "taker_buy_base": 13752.6,
          "taker_buy_quote": 197.762388
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 0.01424,
          "high": 0.01441,
          "low": 0.01396,
          "close": 0.01409,
          "volume": 538469.2,
          "close_time": 1769659199999,
          "quote_volume": 7567.37308,
          "trades": 20,
          "taker_buy_base": 257810.7,
          "taker_buy_quote": 3631.165803
        },
        {
          "timestamp": 1769659200000,
          "datetime": "2026-01-29T04:00:00",
          "open": 0.01409,
          "high": 0.01409,
          "low": 0.01409,
          "close": 0.01409,
          "volume": 0.0,
          "close_time": 1769673599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769673600000,
          "datetime": "2026-01-29T08:00:00",
          "open": 0.01408,
          "high": 0.01408,
          "low": 0.01362,
          "close": 0.01383,
          "volume": 175551.4,
          "close_time": 1769687999999,
          "quote_volume": 2442.847765,
          "trades": 17,
          "taker_buy_base": 47342.3,
          "taker_buy_quote": 655.930825
        },
        {
          "timestamp": 1769688000000,
          "datetime": "2026-01-29T12:00:00",
          "open": 0.01378,
          "high": 0.01389,
          "low": 0.0131,
          "close": 0.01341,
          "volume": 243990.3,
          "close_time": 1769702399999,
          "quote_volume": 3253.247777,
          "trades": 54,
          "taker_buy_base": 109881.1,
          "taker_buy_quote": 1449.00667
        },
        {
          "timestamp": 1769702400000,
          "datetime": "2026-01-29T16:00:00",
          "open": 0.01338,
          "high": 0.0137,
          "low": 0.01335,
          "close": 0.01352,
          "volume": 271774.0,
          "close_time": 1769716799999,
          "quote_volume": 3649.847151,
          "trades": 26,
          "taker_buy_base": 158802.8,
          "taker_buy_quote": 2131.958334
        },
        {
          "timestamp": 1769716800000,
          "datetime": "2026-01-29T20:00:00",
          "open": 0.0135,
          "high": 0.01357,
          "low": 0.01346,
          "close": 0.0135,
          "volume": 415853.1,
          "close_time": 1769731199999,
          "quote_volume": 5605.523764,
          "trades": 19,
          "taker_buy_base": 14598.0,
          "taker_buy_quote": 197.148408
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 0.01347,
          "high": 0.01359,
          "low": 0.01298,
          "close": 0.01314,
          "volume": 142916.8,
          "close_time": 1769745599999,
          "quote_volume": 1892.675432,
          "trades": 35,
          "taker_buy_base": 43441.6,
          "taker_buy_quote": 578.44173
        },
        {
          "timestamp": 1769745600000,
          "datetime": "2026-01-30T04:00:00",
          "open": 0.01321,
          "high": 0.01334,
          "low": 0.01313,
          "close": 0.01325,
          "volume": 124867.6,
          "close_time": 1769759999999,
          "quote_volume": 1649.196543,
          "trades": 36,
          "taker_buy_base": 59132.6,
          "taker_buy_quote": 783.545382
        },
        {
          "timestamp": 1769760000000,
          "datetime": "2026-01-30T08:00:00",
          "open": 0.01325,
          "high": 0.0133,
          "low": 0.01316,
          "close": 0.0133,
          "volume": 36925.3,
          "close_time": 1769774399999,
          "quote_volume": 488.77504,
          "trades": 15,
          "taker_buy_base": 25385.1,
          "taker_buy_quote": 336.04457
        },
        {
          "timestamp": 1769774400000,
          "datetime": "2026-01-30T12:00:00",
          "open": 0.01327,
          "high": 0.01327,
          "low": 0.01307,
          "close": 0.01315,
          "volume": 217303.8,
          "close_time": 1769788799999,
          "quote_volume": 2866.861287,
          "trades": 27,
          "taker_buy_base": 178424.7,
          "taker_buy_quote": 2355.888599
        },
        {
          "timestamp": 1769788800000,
          "datetime": "2026-01-30T16:00:00",
          "open": 0.01327,
          "high": 0.01349,
          "low": 0.01301,
          "close": 0.01336,
          "volume": 356316.6,
          "close_time": 1769803199999,
          "quote_volume": 4691.291229,
          "trades": 58,
          "taker_buy_base": 337122.4,
          "taker_buy_quote": 4438.443957
        },
        {
          "timestamp": 1769803200000,
          "datetime": "2026-01-30T20:00:00",
          "open": 0.01332,
          "high": 0.01335,
          "low": 0.01318,
          "close": 0.01328,
          "volume": 133165.0,
          "close_time": 1769817599999,
          "quote_volume": 1763.493017,
          "trades": 63,
          "taker_buy_base": 111255.8,
          "taker_buy_quote": 1474.365158
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 0.01329,
          "high": 0.01329,
          "low": 0.01321,
          "close": 0.01321,
          "volume": 39075.3,
          "close_time": 1769831999999,
          "quote_volume": 516.878697,
          "trades": 2,
          "taker_buy_base": 8674.8,
          "taker_buy_quote": 115.288092
        },
        {
          "timestamp": 1769832000000,
          "datetime": "2026-01-31T04:00:00",
          "open": 0.01329,
          "high": 0.01329,
          "low": 0.01315,
          "close": 0.01315,
          "volume": 25388.7,
          "close_time": 1769846399999,
          "quote_volume": 334.383783,
          "trades": 7,
          "taker_buy_base": 489.5,
          "taker_buy_quote": 6.505103
        },
        {
          "timestamp": 1769846400000,
          "datetime": "2026-01-31T08:00:00",
          "open": 0.0129,
          "high": 0.01304,
          "low": 0.01286,
          "close": 0.01297,
          "volume": 191055.3,
          "close_time": 1769860799999,
          "quote_volume": 2465.52452,
          "trades": 22,
          "taker_buy_base": 21987.7,
          "taker_buy_quote": 284.447131
        },
        {
          "timestamp": 1769860800000,
          "datetime": "2026-01-31T12:00:00",
          "open": 0.01306,
          "high": 0.01365,
          "low": 0.01213,
          "close": 0.01232,
          "volume": 1526269.9,
          "close_time": 1769875199999,
          "quote_volume": 19668.289637,
          "trades": 113,
          "taker_buy_base": 849056.4,
          "taker_buy_quote": 11012.298565
        },
        {
          "timestamp": 1769875200000,
          "datetime": "2026-01-31T16:00:00",
          "open": 0.01231,
          "high": 0.01233,
          "low": 0.011,
          "close": 0.01141,
          "volume": 767916.3,
          "close_time": 1769889599999,
          "quote_volume": 8878.777454,
          "trades": 106,
          "taker_buy_base": 206032.9,
          "taker_buy_quote": 2397.113308
        },
        {
          "timestamp": 1769889600000,
          "datetime": "2026-01-31T20:00:00",
          "open": 0.01154,
          "high": 0.01195,
          "low": 0.01135,
          "close": 0.01195,
          "volume": 185715.3,
          "close_time": 1769903999999,
          "quote_volume": 2153.76579,
          "trades": 31,
          "taker_buy_base": 116683.6,
          "taker_buy_quote": 1349.922617
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 0.01198,
          "high": 0.01227,
          "low": 0.01198,
          "close": 0.01227,
          "volume": 44284.0,
          "close_time": 1769918399999,
          "quote_volume": 537.838287,
          "trades": 44,
          "taker_buy_base": 32002.8,
          "taker_buy_quote": 390.709511
        },
        {
          "timestamp": 1769918400000,
          "datetime": "2026-02-01T04:00:00",
          "open": 0.01227,
          "high": 0.01238,
          "low": 0.01226,
          "close": 0.01231,
          "volume": 325413.0,
          "close_time": 1769932799999,
          "quote_volume": 4016.252087,
          "trades": 36,
          "taker_buy_base": 189690.0,
          "taker_buy_quote": 2339.370945
        },
        {
          "timestamp": 1769932800000,
          "datetime": "2026-02-01T08:00:00",
          "open": 0.01227,
          "high": 0.01237,
          "low": 0.01202,
          "close": 0.01209,
          "volume": 462228.2,
          "close_time": 1769947199999,
          "quote_volume": 5589.196667,
          "trades": 48,
          "taker_buy_base": 22713.5,
          "taker_buy_quote": 277.757383
        },
        {
          "timestamp": 1769947200000,
          "datetime": "2026-02-01T12:00:00",
          "open": 0.01207,
          "high": 0.01216,
          "low": 0.01155,
          "close": 0.01188,
          "volume": 134240.4,
          "close_time": 1769961599999,
          "quote_volume": 1600.704761,
          "trades": 37,
          "taker_buy_base": 36815.9,
          "taker_buy_quote": 441.688874
        },
        {
          "timestamp": 1769961600000,
          "datetime": "2026-02-01T16:00:00",
          "open": 0.01177,
          "high": 0.01205,
          "low": 0.01169,
          "close": 0.012,
          "volume": 286964.9,
          "close_time": 1769975999999,
          "quote_volume": 3408.772896,
          "trades": 65,
          "taker_buy_base": 46880.2,
          "taker_buy_quote": 559.426682
        },
        {
          "timestamp": 1769976000000,
          "datetime": "2026-02-01T20:00:00",
          "open": 0.01188,
          "high": 0.01188,
          "low": 0.01156,
          "close": 0.01175,
          "volume": 150614.8,
          "close_time": 1769990399999,
          "quote_volume": 1750.41987,
          "trades": 35,
          "taker_buy_base": 122554.6,
          "taker_buy_quote": 1421.417542
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 0.01165,
          "high": 0.01204,
          "low": 0.01142,
          "close": 0.01183,
          "volume": 65350.8,
          "close_time": 1770004799999,
          "quote_volume": 769.177861,
          "trades": 37,
          "taker_buy_base": 37357.6,
          "taker_buy_quote": 440.597611
        },
        {
          "timestamp": 1770004800000,
          "datetime": "2026-02-02T04:00:00",
          "open": 0.01172,
          "high": 0.01188,
          "low": 0.01143,
          "close": 0.01174,
          "volume": 270837.1,
          "close_time": 1770019199999,
          "quote_volume": 3156.567427,
          "trades": 43,
          "taker_buy_base": 88283.1,
          "taker_buy_quote": 1040.375577
        },
        {
          "timestamp": 1770019200000,
          "datetime": "2026-02-02T08:00:00",
          "open": 0.01171,
          "high": 0.01184,
          "low": 0.01156,
          "close": 0.01184,
          "volume": 359021.5,
          "close_time": 1770033599999,
          "quote_volume": 4207.605099,
          "trades": 66,
          "taker_buy_base": 222811.5,
          "taker_buy_quote": 2611.618727
        },
        {
          "timestamp": 1770033600000,
          "datetime": "2026-02-02T12:00:00",
          "open": 0.01183,
          "high": 0.01203,
          "low": 0.01183,
          "close": 0.01197,
          "volume": 193324.9,
          "close_time": 1770047999999,
          "quote_volume": 2305.684702,
          "trades": 42,
          "taker_buy_base": 40362.7,
          "taker_buy_quote": 480.401059
        },
        {
          "timestamp": 1770048000000,
          "datetime": "2026-02-02T16:00:00",
          "open": 0.01206,
          "high": 0.01214,
          "low": 0.01195,
          "close": 0.01197,
          "volume": 62264.6,
          "close_time": 1770062399999,
          "quote_volume": 748.429237,
          "trades": 20,
          "taker_buy_base": 21010.2,
          "taker_buy_quote": 253.116145
        },
        {
          "timestamp": 1770062400000,
          "datetime": "2026-02-02T20:00:00",
          "open": 0.01194,
          "high": 0.01249,
          "low": 0.01194,
          "close": 0.01212,
          "volume": 623064.2,
          "close_time": 1770076799999,
          "quote_volume": 7632.431077,
          "trades": 51,
          "taker_buy_base": 394133.3,
          "taker_buy_quote": 4831.307384
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 0.01203,
          "high": 0.01203,
          "low": 0.01172,
          "close": 0.01172,
          "volume": 137041.0,
          "close_time": 1770091199999,
          "quote_volume": 1619.076799,
          "trades": 26,
          "taker_buy_base": 69967.0,
          "taker_buy_quote": 826.377153
        },
        {
          "timestamp": 1770091200000,
          "datetime": "2026-02-03T04:00:00",
          "open": 0.01187,
          "high": 0.01196,
          "low": 0.01187,
          "close": 0.01196,
          "volume": 64575.9,
          "close_time": 1770105599999,
          "quote_volume": 766.800918,
          "trades": 3,
          "taker_buy_base": 3166.5,
          "taker_buy_quote": 37.87134
        },
        {
          "timestamp": 1770105600000,
          "datetime": "2026-02-03T08:00:00",
          "open": 0.01196,
          "high": 0.01201,
          "low": 0.01182,
          "close": 0.01199,
          "volume": 151112.6,
          "close_time": 1770119999999,
          "quote_volume": 1803.829392,
          "trades": 19,
          "taker_buy_base": 29071.7,
          "taker_buy_quote": 348.126095
        },
        {
          "timestamp": 1770120000000,
          "datetime": "2026-02-03T12:00:00",
          "open": 0.01209,
          "high": 0.01218,
          "low": 0.01191,
          "close": 0.01213,
          "volume": 968680.6,
          "close_time": 1770134399999,
          "quote_volume": 11778.449484,
          "trades": 77,
          "taker_buy_base": 873793.3,
          "taker_buy_quote": 10633.132535
        },
        {
          "timestamp": 1770134400000,
          "datetime": "2026-02-03T16:00:00",
          "open": 0.01213,
          "high": 0.01213,
          "low": 0.01138,
          "close": 0.01179,
          "volume": 1710756.5,
          "close_time": 1770148799999,
          "quote_volume": 20244.757015,
          "trades": 89,
          "taker_buy_base": 470972.7,
          "taker_buy_quote": 5527.098962
        },
        {
          "timestamp": 1770148800000,
          "datetime": "2026-02-03T20:00:00",
          "open": 0.01182,
          "high": 0.0122,
          "low": 0.0117,
          "close": 0.01186,
          "volume": 475845.7,
          "close_time": 1770163199999,
          "quote_volume": 5647.232389,
          "trades": 37,
          "taker_buy_base": 304392.6,
          "taker_buy_quote": 3620.025946
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 0.0118,
          "high": 0.01201,
          "low": 0.0118,
          "close": 0.01201,
          "volume": 223961.7,
          "close_time": 1770177599999,
          "quote_volume": 2674.174254,
          "trades": 29,
          "taker_buy_base": 112335.9,
          "taker_buy_quote": 1336.588456
        },
        {
          "timestamp": 1770177600000,
          "datetime": "2026-02-04T04:00:00",
          "open": 0.0119,
          "high": 0.012,
          "low": 0.0119,
          "close": 0.012,
          "volume": 102668.2,
          "close_time": 1770191999999,
          "quote_volume": 1225.657669,
          "trades": 11,
          "taker_buy_base": 13291.5,
          "taker_buy_quote": 158.725023
        },
        {
          "timestamp": 1770192000000,
          "datetime": "2026-02-04T08:00:00",
          "open": 0.01193,
          "high": 0.01193,
          "low": 0.01154,
          "close": 0.01172,
          "volume": 616110.2,
          "close_time": 1770206399999,
          "quote_volume": 7278.577404,
          "trades": 73,
          "taker_buy_base": 291059.1,
          "taker_buy_quote": 3448.517035
        },
        {
          "timestamp": 1770206400000,
          "datetime": "2026-02-04T12:00:00",
          "open": 0.01172,
          "high": 0.01175,
          "low": 0.01125,
          "close": 0.01131,
          "volume": 331177.6,
          "close_time": 1770220799999,
          "quote_volume": 3787.29038,
          "trades": 62,
          "taker_buy_base": 299373.6,
          "taker_buy_quote": 3426.357986
        },
        {
          "timestamp": 1770220800000,
          "datetime": "2026-02-04T16:00:00",
          "open": 0.01133,
          "high": 0.01165,
          "low": 0.01119,
          "close": 0.01165,
          "volume": 395284.0,
          "close_time": 1770235199999,
          "quote_volume": 4489.458608,
          "trades": 47,
          "taker_buy_base": 203308.8,
          "taker_buy_quote": 2326.850213
        },
        {
          "timestamp": 1770235200000,
          "datetime": "2026-02-04T20:00:00",
          "open": 0.01165,
          "high": 0.01165,
          "low": 0.01138,
          "close": 0.01154,
          "volume": 670947.4,
          "close_time": 1770249599999,
          "quote_volume": 7745.796532,
          "trades": 42,
          "taker_buy_base": 294089.3,
          "taker_buy_quote": 3392.225734
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 0.01154,
          "high": 0.01159,
          "low": 0.01134,
          "close": 0.01134,
          "volume": 272173.8,
          "close_time": 1770263999999,
          "quote_volume": 3141.188417,
          "trades": 26,
          "taker_buy_base": 28718.5,
          "taker_buy_quote": 330.983838
        },
        {
          "timestamp": 1770264000000,
          "datetime": "2026-02-05T04:00:00",
          "open": 0.01137,
          "high": 0.01139,
          "low": 0.01123,
          "close": 0.01127,
          "volume": 443390.8,
          "close_time": 1770278399999,
          "quote_volume": 5022.704696,
          "trades": 18,
          "taker_buy_base": 217916.8,
          "taker_buy_quote": 2473.333828
        },
        {
          "timestamp": 1770278400000,
          "datetime": "2026-02-05T08:00:00",
          "open": 0.01142,
          "high": 0.01144,
          "low": 0.01106,
          "close": 0.01115,
          "volume": 57387.3,
          "close_time": 1770292799999,
          "quote_volume": 648.832532,
          "trades": 34,
          "taker_buy_base": 36035.9,
          "taker_buy_quote": 410.447154
        },
        {
          "timestamp": 1770292800000,
          "datetime": "2026-02-05T12:00:00",
          "open": 0.01104,
          "high": 0.01129,
          "low": 0.01038,
          "close": 0.01066,
          "volume": 389856.2,
          "close_time": 1770307199999,
          "quote_volume": 4259.111949,
          "trades": 140,
          "taker_buy_base": 179670.7,
          "taker_buy_quote": 1964.495261
        },
        {
          "timestamp": 1770307200000,
          "datetime": "2026-02-05T16:00:00",
          "open": 0.01066,
          "high": 0.01088,
          "low": 0.01017,
          "close": 0.01017,
          "volume": 373654.0,
          "close_time": 1770321599999,
          "quote_volume": 3955.849765,
          "trades": 60,
          "taker_buy_base": 163672.1,
          "taker_buy_quote": 1741.664871
        },
        {
          "timestamp": 1770321600000,
          "datetime": "2026-02-05T20:00:00",
          "open": 0.01017,
          "high": 0.01033,
          "low": 0.00964,
          "close": 0.00997,
          "volume": 1229364.1,
          "close_time": 1770335999999,
          "quote_volume": 12331.538589,
          "trades": 100,
          "taker_buy_base": 582921.1,
          "taker_buy_quote": 5892.358056
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 0.00989,
          "high": 0.01023,
          "low": 0.00855,
          "close": 0.01002,
          "volume": 1589153.4,
          "close_time": 1770350399999,
          "quote_volume": 15408.41304,
          "trades": 188,
          "taker_buy_base": 370049.4,
          "taker_buy_quote": 3693.912125
        },
        {
          "timestamp": 1770350400000,
          "datetime": "2026-02-06T04:00:00",
          "open": 0.00998,
          "high": 0.01032,
          "low": 0.00998,
          "close": 0.01021,
          "volume": 721715.1,
          "close_time": 1770364799999,
          "quote_volume": 7279.725111,
          "trades": 26,
          "taker_buy_base": 229838.1,
          "taker_buy_quote": 2350.330547
        },
        {
          "timestamp": 1770364800000,
          "datetime": "2026-02-06T08:00:00",
          "open": 0.0102,
          "high": 0.01039,
          "low": 0.01012,
          "close": 0.01039,
          "volume": 143248.9,
          "close_time": 1770379199999,
          "quote_volume": 1468.699559,
          "trades": 46,
          "taker_buy_base": 22372.0,
          "taker_buy_quote": 230.682942
        },
        {
          "timestamp": 1770379200000,
          "datetime": "2026-02-06T12:00:00",
          "open": 0.0105,
          "high": 0.0109,
          "low": 0.0105,
          "close": 0.01089,
          "volume": 151912.2,
          "close_time": 1770393599999,
          "quote_volume": 1612.389056,
          "trades": 27,
          "taker_buy_base": 56674.2,
          "taker_buy_quote": 612.390056
        },
        {
          "timestamp": 1770393600000,
          "datetime": "2026-02-06T16:00:00",
          "open": 0.01087,
          "high": 0.01119,
          "low": 0.01086,
          "close": 0.01097,
          "volume": 216726.1,
          "close_time": 1770407999999,
          "quote_volume": 2384.858121,
          "trades": 64,
          "taker_buy_base": 120234.8,
          "taker_buy_quote": 1329.112368
        },
        {
          "timestamp": 1770408000000,
          "datetime": "2026-02-06T20:00:00",
          "open": 0.01099,
          "high": 0.01099,
          "low": 0.01088,
          "close": 0.01099,
          "volume": 24918.9,
          "close_time": 1770422399999,
          "quote_volume": 272.803288,
          "trades": 8,
          "taker_buy_base": 12224.5,
          "taker_buy_quote": 134.296755
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 0.01093,
          "high": 0.01094,
          "low": 0.01073,
          "close": 0.01094,
          "volume": 680667.5,
          "close_time": 1770436799999,
          "quote_volume": 7380.309817,
          "trades": 49,
          "taker_buy_base": 245979.2,
          "taker_buy_quote": 2659.341659
        },
        {
          "timestamp": 1770436800000,
          "datetime": "2026-02-07T04:00:00",
          "open": 0.01093,
          "high": 0.01094,
          "low": 0.01043,
          "close": 0.01051,
          "volume": 193458.4,
          "close_time": 1770451199999,
          "quote_volume": 2087.417715,
          "trades": 42,
          "taker_buy_base": 27944.3,
          "taker_buy_quote": 303.322685
        },
        {
          "timestamp": 1770451200000,
          "datetime": "2026-02-07T08:00:00",
          "open": 0.01048,
          "high": 0.01053,
          "low": 0.01041,
          "close": 0.01041,
          "volume": 729098.8,
          "close_time": 1770465599999,
          "quote_volume": 7648.391162,
          "trades": 28,
          "taker_buy_base": 482895.8,
          "taker_buy_quote": 5064.801719
        },
        {
          "timestamp": 1770465600000,
          "datetime": "2026-02-07T12:00:00",
          "open": 0.01065,
          "high": 0.01065,
          "low": 0.01049,
          "close": 0.01059,
          "volume": 227749.3,
          "close_time": 1770479999999,
          "quote_volume": 2408.427608,
          "trades": 51,
          "taker_buy_base": 190569.8,
          "taker_buy_quote": 2013.209523
        },
        {
          "timestamp": 1770480000000,
          "datetime": "2026-02-07T16:00:00",
          "open": 0.01062,
          "high": 0.01093,
          "low": 0.01061,
          "close": 0.01071,
          "volume": 334307.2,
          "close_time": 1770494399999,
          "quote_volume": 3598.270644,
          "trades": 81,
          "taker_buy_base": 124039.8,
          "taker_buy_quote": 1332.384865
        },
        {
          "timestamp": 1770494400000,
          "datetime": "2026-02-07T20:00:00",
          "open": 0.01075,
          "high": 0.01075,
          "low": 0.01062,
          "close": 0.01072,
          "volume": 156058.5,
          "close_time": 1770508799999,
          "quote_volume": 1675.293822,
          "trades": 20,
          "taker_buy_base": 135304.0,
          "taker_buy_quote": 1454.422244
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 0.01067,
          "high": 0.01069,
          "low": 0.01053,
          "close": 0.01053,
          "volume": 248559.5,
          "close_time": 1770523199999,
          "quote_volume": 2634.484663,
          "trades": 31,
          "taker_buy_base": 175202.2,
          "taker_buy_quote": 1854.322326
        },
        {
          "timestamp": 1770523200000,
          "datetime": "2026-02-08T04:00:00",
          "open": 0.01055,
          "high": 0.01055,
          "low": 0.01046,
          "close": 0.01046,
          "volume": 47007.9,
          "close_time": 1770537599999,
          "quote_volume": 494.655102,
          "trades": 4,
          "taker_buy_base": 31454.6,
          "taker_buy_quote": 331.84603
        },
        {
          "timestamp": 1770537600000,
          "datetime": "2026-02-08T08:00:00",
          "open": 0.01072,
          "high": 0.01072,
          "low": 0.01047,
          "close": 0.01054,
          "volume": 373952.1,
          "close_time": 1770551999999,
          "quote_volume": 3955.119368,
          "trades": 29,
          "taker_buy_base": 293968.3,
          "taker_buy_quote": 3115.604082
        },
        {
          "timestamp": 1770552000000,
          "datetime": "2026-02-08T12:00:00",
          "open": 0.01054,
          "high": 0.01056,
          "low": 0.01046,
          "close": 0.01051,
          "volume": 318781.9,
          "close_time": 1770566399999,
          "quote_volume": 3352.389185,
          "trades": 18,
          "taker_buy_base": 117008.4,
          "taker_buy_quote": 1229.75751
        },
        {
          "timestamp": 1770566400000,
          "datetime": "2026-02-08T16:00:00",
          "open": 0.01039,
          "high": 0.01044,
          "low": 0.0103,
          "close": 0.01041,
          "volume": 239486.5,
          "close_time": 1770580799999,
          "quote_volume": 2484.591582,
          "trades": 87,
          "taker_buy_base": 102113.6,
          "taker_buy_quote": 1059.893999
        },
        {
          "timestamp": 1770580800000,
          "datetime": "2026-02-08T20:00:00",
          "open": 0.01038,
          "high": 0.01047,
          "low": 0.01025,
          "close": 0.01025,
          "volume": 139448.1,
          "close_time": 1770595199999,
          "quote_volume": 1455.614834,
          "trades": 10,
          "taker_buy_base": 125542.1,
          "taker_buy_quote": 1311.776944
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 0.01029,
          "high": 0.01047,
          "low": 0.01026,
          "close": 0.01047,
          "volume": 228480.9,
          "close_time": 1770609599999,
          "quote_volume": 2374.220732,
          "trades": 22,
          "taker_buy_base": 79586.2,
          "taker_buy_quote": 832.1897
        },
        {
          "timestamp": 1770609600000,
          "datetime": "2026-02-09T04:00:00",
          "open": 0.01042,
          "high": 0.01043,
          "low": 0.01027,
          "close": 0.01028,
          "volume": 378962.8,
          "close_time": 1770623999999,
          "quote_volume": 3909.793873,
          "trades": 29,
          "taker_buy_base": 256245.3,
          "taker_buy_quote": 2641.516584
        },
        {
          "timestamp": 1770624000000,
          "datetime": "2026-02-09T08:00:00",
          "open": 0.01013,
          "high": 0.01014,
          "low": 0.00995,
          "close": 0.00999,
          "volume": 57628.9,
          "close_time": 1770638399999,
          "quote_volume": 578.898588,
          "trades": 16,
          "taker_buy_base": 11696.5,
          "taker_buy_quote": 118.60251
        },
        {
          "timestamp": 1770638400000,
          "datetime": "2026-02-09T12:00:00",
          "open": 0.00999,
          "high": 0.01017,
          "low": 0.00999,
          "close": 0.01017,
          "volume": 417649.1,
          "close_time": 1770652799999,
          "quote_volume": 4208.525384,
          "trades": 43,
          "taker_buy_base": 172393.4,
          "taker_buy_quote": 1743.303951
        },
        {
          "timestamp": 1770652800000,
          "datetime": "2026-02-09T16:00:00",
          "open": 0.01012,
          "high": 0.01038,
          "low": 0.01009,
          "close": 0.0103,
          "volume": 245409.8,
          "close_time": 1770667199999,
          "quote_volume": 2527.203429,
          "trades": 28,
          "taker_buy_base": 124214.2,
          "taker_buy_quote": 1283.778932
        },
        {
          "timestamp": 1770667200000,
          "datetime": "2026-02-09T20:00:00",
          "open": 0.01029,
          "high": 0.01029,
          "low": 0.01016,
          "close": 0.01017,
          "volume": 222885.7,
          "close_time": 1770681599999,
          "quote_volume": 2273.597086,
          "trades": 25,
          "taker_buy_base": 120268.4,
          "taker_buy_quote": 1224.202824
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 0.01012,
          "high": 0.01012,
          "low": 0.00992,
          "close": 0.00992,
          "volume": 76914.5,
          "close_time": 1770695999999,
          "quote_volume": 776.249469,
          "trades": 8,
          "taker_buy_base": 3822.5,
          "taker_buy_quote": 37.9192
        },
        {
          "timestamp": 1770696000000,
          "datetime": "2026-02-10T04:00:00",
          "open": 0.01001,
          "high": 0.01002,
          "low": 0.00984,
          "close": 0.00987,
          "volume": 958452.7,
          "close_time": 1770710399999,
          "quote_volume": 9502.428602,
          "trades": 68,
          "taker_buy_base": 367272.3,
          "taker_buy_quote": 3646.955121
        },
        {
          "timestamp": 1770710400000,
          "datetime": "2026-02-10T08:00:00",
          "open": 0.00993,
          "high": 0.00993,
          "low": 0.00982,
          "close": 0.00985,
          "volume": 309967.8,
          "close_time": 1770724799999,
          "quote_volume": 3059.604709,
          "trades": 27,
          "taker_buy_base": 120705.7,
          "taker_buy_quote": 1188.99709
        },
        {
          "timestamp": 1770724800000,
          "datetime": "2026-02-10T12:00:00",
          "open": 0.00981,
          "high": 0.00996,
          "low": 0.00974,
          "close": 0.00994,
          "volume": 222716.8,
          "close_time": 1770739199999,
          "quote_volume": 2188.481015,
          "trades": 37,
          "taker_buy_base": 144055.4,
          "taker_buy_quote": 1416.589655
        },
        {
          "timestamp": 1770739200000,
          "datetime": "2026-02-10T16:00:00",
          "open": 0.00992,
          "high": 0.01003,
          "low": 0.00978,
          "close": 0.00985,
          "volume": 57815.3,
          "close_time": 1770753599999,
          "quote_volume": 573.632632,
          "trades": 20,
          "taker_buy_base": 35122.6,
          "taker_buy_quote": 349.976953
        },
        {
          "timestamp": 1770753600000,
          "datetime": "2026-02-10T20:00:00",
          "open": 0.00989,
          "high": 0.00993,
          "low": 0.00989,
          "close": 0.00992,
          "volume": 15679.6,
          "close_time": 1770767999999,
          "quote_volume": 155.488184,
          "trades": 9,
          "taker_buy_base": 8451.8,
          "taker_buy_quote": 83.795275
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 0.00998,
          "high": 0.01008,
          "low": 0.00994,
          "close": 0.00996,
          "volume": 91726.6,
          "close_time": 1770782399999,
          "quote_volume": 917.364693,
          "trades": 7,
          "taker_buy_base": 33096.0,
          "taker_buy_quote": 333.486386
        },
        {
          "timestamp": 1770782400000,
          "datetime": "2026-02-11T04:00:00",
          "open": 0.00993,
          "high": 0.00993,
          "low": 0.00963,
          "close": 0.00966,
          "volume": 78925.9,
          "close_time": 1770796799999,
          "quote_volume": 769.588228,
          "trades": 19,
          "taker_buy_base": 26383.4,
          "taker_buy_quote": 254.938064
        },
        {
          "timestamp": 1770796800000,
          "datetime": "2026-02-11T08:00:00",
          "open": 0.00963,
          "high": 0.00971,
          "low": 0.00954,
          "close": 0.00962,
          "volume": 440373.8,
          "close_time": 1770811199999,
          "quote_volume": 4226.627647,
          "trades": 29,
          "taker_buy_base": 173273.7,
          "taker_buy_quote": 1660.435311
        },
        {
          "timestamp": 1770811200000,
          "datetime": "2026-02-11T12:00:00",
          "open": 0.00965,
          "high": 0.01002,
          "low": 0.0096,
          "close": 0.00968,
          "volume": 553733.9,
          "close_time": 1770825599999,
          "quote_volume": 5420.206022,
          "trades": 91,
          "taker_buy_base": 362001.0,
          "taker_buy_quote": 3560.824148
        },
        {
          "timestamp": 1770825600000,
          "datetime": "2026-02-11T16:00:00",
          "open": 0.00987,
          "high": 0.01005,
          "low": 0.00959,
          "close": 0.00986,
          "volume": 120794.9,
          "close_time": 1770839999999,
          "quote_volume": 1189.469078,
          "trades": 37,
          "taker_buy_base": 67285.9,
          "taker_buy_quote": 664.731483
        },
        {
          "timestamp": 1770840000000,
          "datetime": "2026-02-11T20:00:00",
          "open": 0.0098,
          "high": 0.0118,
          "low": 0.00973,
          "close": 0.01014,
          "volume": 4674900.9,
          "close_time": 1770854399999,
          "quote_volume": 48644.373565,
          "trades": 281,
          "taker_buy_base": 3010784.7,
          "taker_buy_quote": 31461.575429
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 0.01027,
          "high": 0.01048,
          "low": 0.01027,
          "close": 0.01036,
          "volume": 1016104.4,
          "close_time": 1770868799999,
          "quote_volume": 10487.728888,
          "trades": 39,
          "taker_buy_base": 576206.3,
          "taker_buy_quote": 5950.741025
        },
        {
          "timestamp": 1770868800000,
          "datetime": "2026-02-12T04:00:00",
          "open": 0.01043,
          "high": 0.01066,
          "low": 0.01043,
          "close": 0.01056,
          "volume": 175126.9,
          "close_time": 1770883199999,
          "quote_volume": 1835.600583,
          "trades": 67,
          "taker_buy_base": 19605.6,
          "taker_buy_quote": 206.477056
        },
        {
          "timestamp": 1770883200000,
          "datetime": "2026-02-12T08:00:00",
          "open": 0.01054,
          "high": 0.01055,
          "low": 0.01034,
          "close": 0.01038,
          "volume": 286606.8,
          "close_time": 1770897599999,
          "quote_volume": 2978.360168,
          "trades": 21,
          "taker_buy_base": 105424.7,
          "taker_buy_quote": 1095.940018
        },
        {
          "timestamp": 1770897600000,
          "datetime": "2026-02-12T12:00:00",
          "open": 0.01028,
          "high": 0.01032,
          "low": 0.0102,
          "close": 0.01032,
          "volume": 585379.1,
          "close_time": 1770911999999,
          "quote_volume": 5983.810823,
          "trades": 41,
          "taker_buy_base": 139794.5,
          "taker_buy_quote": 1428.176232
        },
        {
          "timestamp": 1770912000000,
          "datetime": "2026-02-12T16:00:00",
          "open": 0.01021,
          "high": 0.01031,
          "low": 0.01005,
          "close": 0.01031,
          "volume": 854604.2,
          "close_time": 1770926399999,
          "quote_volume": 8663.35226,
          "trades": 30,
          "taker_buy_base": 347667.7,
          "taker_buy_quote": 3528.61262
        },
        {
          "timestamp": 1770926400000,
          "datetime": "2026-02-12T20:00:00",
          "open": 0.01016,
          "high": 0.01027,
          "low": 0.01012,
          "close": 0.01027,
          "volume": 352021.9,
          "close_time": 1770940799999,
          "quote_volume": 3572.571077,
          "trades": 18,
          "taker_buy_base": 72662.7,
          "taker_buy_quote": 737.718447
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 0.01027,
          "high": 0.01027,
          "low": 0.01011,
          "close": 0.01012,
          "volume": 146287.1,
          "close_time": 1770955199999,
          "quote_volume": 1487.305639,
          "trades": 31,
          "taker_buy_base": 140881.2,
          "taker_buy_quote": 1432.468859
        },
        {
          "timestamp": 1770955200000,
          "datetime": "2026-02-13T04:00:00",
          "open": 0.01009,
          "high": 0.0101,
          "low": 0.01004,
          "close": 0.01006,
          "volume": 164777.9,
          "close_time": 1770969599999,
          "quote_volume": 1658.679945,
          "trades": 14,
          "taker_buy_base": 164777.9,
          "taker_buy_quote": 1658.679945
        },
        {
          "timestamp": 1770969600000,
          "datetime": "2026-02-13T08:00:00",
          "open": 0.0102,
          "high": 0.01022,
          "low": 0.01018,
          "close": 0.01022,
          "volume": 146680.0,
          "close_time": 1770983999999,
          "quote_volume": 1494.487618,
          "trades": 8,
          "taker_buy_base": 85878.9,
          "taker_buy_quote": 874.316398
        },
        {
          "timestamp": 1770984000000,
          "datetime": "2026-02-13T12:00:00",
          "open": 0.01022,
          "high": 0.01047,
          "low": 0.01015,
          "close": 0.01034,
          "volume": 336521.7,
          "close_time": 1770998399999,
          "quote_volume": 3496.384278,
          "trades": 26,
          "taker_buy_base": 305771.4,
          "taker_buy_quote": 3180.233788
        },
        {
          "timestamp": 1770998400000,
          "datetime": "2026-02-13T16:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.01044,
          "close": 0.01044,
          "volume": 36732.1,
          "close_time": 1771012799999,
          "quote_volume": 384.488972,
          "trades": 14,
          "taker_buy_base": 9029.7,
          "taker_buy_quote": 94.458023
        },
        {
          "timestamp": 1771012800000,
          "datetime": "2026-02-13T20:00:00",
          "open": 0.01048,
          "high": 0.01055,
          "low": 0.01038,
          "close": 0.01045,
          "volume": 59530.7,
          "close_time": 1771027199999,
          "quote_volume": 622.861067,
          "trades": 26,
          "taker_buy_base": 24128.5,
          "taker_buy_quote": 252.849006
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 0.01045,
          "high": 0.01055,
          "low": 0.01037,
          "close": 0.01055,
          "volume": 50229.4,
          "close_time": 1771041599999,
          "quote_volume": 523.516621,
          "trades": 18,
          "taker_buy_base": 22109.8,
          "taker_buy_quote": 230.734809
        },
        {
          "timestamp": 1771041600000,
          "datetime": "2026-02-14T04:00:00",
          "open": 0.01053,
          "high": 0.01053,
          "low": 0.01042,
          "close": 0.01042,
          "volume": 96490.5,
          "close_time": 1771055999999,
          "quote_volume": 1014.88761,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771056000000,
          "datetime": "2026-02-14T08:00:00",
          "open": 0.01049,
          "high": 0.01056,
          "low": 0.01046,
          "close": 0.01056,
          "volume": 148591.5,
          "close_time": 1771070399999,
          "quote_volume": 1558.388396,
          "trades": 42,
          "taker_buy_base": 132928.1,
          "taker_buy_quote": 1394.073933
        },
        {
          "timestamp": 1771070400000,
          "datetime": "2026-02-14T12:00:00",
          "open": 0.01049,
          "high": 0.01062,
          "low": 0.01041,
          "close": 0.01062,
          "volume": 31122.1,
          "close_time": 1771084799999,
          "quote_volume": 326.76892,
          "trades": 17,
          "taker_buy_base": 8614.3,
          "taker_buy_quote": 90.957833
        },
        {
          "timestamp": 1771084800000,
          "datetime": "2026-02-14T16:00:00",
          "open": 0.01059,
          "high": 0.01077,
          "low": 0.01059,
          "close": 0.01077,
          "volume": 103301.7,
          "close_time": 1771099199999,
          "quote_volume": 1102.20578,
          "trades": 20,
          "taker_buy_base": 78371.3,
          "taker_buy_quote": 835.367681
        },
        {
          "timestamp": 1771099200000,
          "datetime": "2026-02-14T20:00:00",
          "open": 0.01075,
          "high": 0.01097,
          "low": 0.01068,
          "close": 0.01083,
          "volume": 645354.0,
          "close_time": 1771113599999,
          "quote_volume": 6996.515686,
          "trades": 117,
          "taker_buy_base": 174671.9,
          "taker_buy_quote": 1895.156302
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 0.01082,
          "high": 0.01086,
          "low": 0.0106,
          "close": 0.0107,
          "volume": 312259.0,
          "close_time": 1771127999999,
          "quote_volume": 3351.907307,
          "trades": 98,
          "taker_buy_base": 101504.1,
          "taker_buy_quote": 1092.758398
        },
        {
          "timestamp": 1771128000000,
          "datetime": "2026-02-15T04:00:00",
          "open": 0.01081,
          "high": 0.01101,
          "low": 0.01079,
          "close": 0.01101,
          "volume": 179394.2,
          "close_time": 1771142399999,
          "quote_volume": 1961.270393,
          "trades": 62,
          "taker_buy_base": 147762.1,
          "taker_buy_quote": 1616.986303
        },
        {
          "timestamp": 1771142400000,
          "datetime": "2026-02-15T08:00:00",
          "open": 0.01093,
          "high": 0.01095,
          "low": 0.01067,
          "close": 0.01076,
          "volume": 141088.5,
          "close_time": 1771156799999,
          "quote_volume": 1531.499381,
          "trades": 27,
          "taker_buy_base": 65774.7,
          "taker_buy_quote": 711.698351
        },
        {
          "timestamp": 1771156800000,
          "datetime": "2026-02-15T12:00:00",
          "open": 0.01074,
          "high": 0.01074,
          "low": 0.01037,
          "close": 0.01042,
          "volume": 371788.7,
          "close_time": 1771171199999,
          "quote_volume": 3896.642392,
          "trades": 116,
          "taker_buy_base": 194521.5,
          "taker_buy_quote": 2038.920138
        },
        {
          "timestamp": 1771171200000,
          "datetime": "2026-02-15T16:00:00",
          "open": 0.01043,
          "high": 0.01052,
          "low": 0.01032,
          "close": 0.01045,
          "volume": 424809.0,
          "close_time": 1771185599999,
          "quote_volume": 4420.51334,
          "trades": 58,
          "taker_buy_base": 230858.4,
          "taker_buy_quote": 2402.969928
        },
        {
          "timestamp": 1771185600000,
          "datetime": "2026-02-15T20:00:00",
          "open": 0.01042,
          "high": 0.0123,
          "low": 0.01042,
          "close": 0.01065,
          "volume": 9482435.3,
          "close_time": 1771199999999,
          "quote_volume": 105740.294932,
          "trades": 936,
          "taker_buy_base": 4652074.1,
          "taker_buy_quote": 52018.384007
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 0.01072,
          "high": 0.01082,
          "low": 0.01056,
          "close": 0.01074,
          "volume": 95669.7,
          "close_time": 1771214399999,
          "quote_volume": 1019.75088,
          "trades": 65,
          "taker_buy_base": 10060.8,
          "taker_buy_quote": 107.522105
        },
        {
          "timestamp": 1771214400000,
          "datetime": "2026-02-16T04:00:00",
          "open": 0.01073,
          "high": 0.01073,
          "low": 0.01054,
          "close": 0.01055,
          "volume": 59255.0,
          "close_time": 1771228799999,
          "quote_volume": 632.213129,
          "trades": 104,
          "taker_buy_base": 10125.5,
          "taker_buy_quote": 106.823411
        },
        {
          "timestamp": 1771228800000,
          "datetime": "2026-02-16T08:00:00",
          "open": 0.01057,
          "high": 0.0107,
          "low": 0.01057,
          "close": 0.01068,
          "volume": 244435.6,
          "close_time": 1771243199999,
          "quote_volume": 2602.041076,
          "trades": 131,
          "taker_buy_base": 60536.1,
          "taker_buy_quote": 645.257375
        },
        {
          "timestamp": 1771243200000,
          "datetime": "2026-02-16T12:00:00",
          "open": 0.01065,
          "high": 0.01082,
          "low": 0.01052,
          "close": 0.0106,
          "volume": 274618.8,
          "close_time": 1771257599999,
          "quote_volume": 2934.735887,
          "trades": 81,
          "taker_buy_base": 179660.3,
          "taker_buy_quote": 1918.982165
        },
        {
          "timestamp": 1771257600000,
          "datetime": "2026-02-16T16:00:00",
          "open": 0.01068,
          "high": 0.01073,
          "low": 0.0106,
          "close": 0.01062,
          "volume": 94939.3,
          "close_time": 1771271999999,
          "quote_volume": 1010.09656,
          "trades": 26,
          "taker_buy_base": 26065.5,
          "taker_buy_quote": 279.12448
        },
        {
          "timestamp": 1771272000000,
          "datetime": "2026-02-16T20:00:00",
          "open": 0.01062,
          "high": 0.0108,
          "low": 0.01058,
          "close": 0.01071,
          "volume": 140720.3,
          "close_time": 1771286399999,
          "quote_volume": 1511.386078,
          "trades": 69,
          "taker_buy_base": 119568.1,
          "taker_buy_quote": 1284.909666
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 0.01068,
          "high": 0.01073,
          "low": 0.01063,
          "close": 0.01063,
          "volume": 270067.2,
          "close_time": 1771300799999,
          "quote_volume": 2882.728485,
          "trades": 40,
          "taker_buy_base": 62420.0,
          "taker_buy_quote": 667.977199
        },
        {
          "timestamp": 1771300800000,
          "datetime": "2026-02-17T04:00:00",
          "open": 0.01065,
          "high": 0.01072,
          "low": 0.01062,
          "close": 0.01071,
          "volume": 162120.6,
          "close_time": 1771315199999,
          "quote_volume": 1733.662368,
          "trades": 23,
          "taker_buy_base": 112026.6,
          "taker_buy_quote": 1198.974548
        },
        {
          "timestamp": 1771315200000,
          "datetime": "2026-02-17T08:00:00",
          "open": 0.01068,
          "high": 0.01071,
          "low": 0.01053,
          "close": 0.0106,
          "volume": 311035.8,
          "close_time": 1771329599999,
          "quote_volume": 3301.238473,
          "trades": 46,
          "taker_buy_base": 152236.8,
          "taker_buy_quote": 1614.295723
        },
        {
          "timestamp": 1771329600000,
          "datetime": "2026-02-17T12:00:00",
          "open": 0.01059,
          "high": 0.01061,
          "low": 0.01035,
          "close": 0.01048,
          "volume": 175302.3,
          "close_time": 1771343999999,
          "quote_volume": 1849.092224,
          "trades": 69,
          "taker_buy_base": 121176.9,
          "taker_buy_quote": 1280.542446
        },
        {
          "timestamp": 1771344000000,
          "datetime": "2026-02-17T16:00:00",
          "open": 0.01059,
          "high": 0.01062,
          "low": 0.01048,
          "close": 0.01062,
          "volume": 67229.6,
          "close_time": 1771358399999,
          "quote_volume": 712.438411,
          "trades": 11,
          "taker_buy_base": 11520.9,
          "taker_buy_quote": 121.567854
        },
        {
          "timestamp": 1771358400000,
          "datetime": "2026-02-17T20:00:00",
          "open": 0.01062,
          "high": 0.01062,
          "low": 0.01057,
          "close": 0.0106,
          "volume": 107451.8,
          "close_time": 1771372799999,
          "quote_volume": 1140.611091,
          "trades": 9,
          "taker_buy_base": 101633.5,
          "taker_buy_quote": 1079.064402
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 0.0105,
          "high": 0.01056,
          "low": 0.01046,
          "close": 0.01046,
          "volume": 18321.0,
          "close_time": 1771387199999,
          "quote_volume": 192.144401,
          "trades": 6,
          "taker_buy_base": 946.0,
          "taker_buy_quote": 9.98976
        },
        {
          "timestamp": 1771387200000,
          "datetime": "2026-02-18T04:00:00",
          "open": 0.01046,
          "high": 0.01046,
          "low": 0.01046,
          "close": 0.01046,
          "volume": 0.0,
          "close_time": 1771401599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771401600000,
          "datetime": "2026-02-18T08:00:00",
          "open": 0.01059,
          "high": 0.01059,
          "low": 0.01043,
          "close": 0.01049,
          "volume": 21184.4,
          "close_time": 1771415999999,
          "quote_volume": 222.452876,
          "trades": 7,
          "taker_buy_base": 1239.8,
          "taker_buy_quote": 13.053302
        },
        {
          "timestamp": 1771416000000,
          "datetime": "2026-02-18T12:00:00",
          "open": 0.01047,
          "high": 0.01048,
          "low": 0.01019,
          "close": 0.0104,
          "volume": 91484.8,
          "close_time": 1771430399999,
          "quote_volume": 948.66964,
          "trades": 21,
          "taker_buy_base": 40126.0,
          "taker_buy_quote": 415.054337
        },
        {
          "timestamp": 1771430400000,
          "datetime": "2026-02-18T16:00:00",
          "open": 0.01037,
          "high": 0.01037,
          "low": 0.01012,
          "close": 0.0102,
          "volume": 301478.3,
          "close_time": 1771444799999,
          "quote_volume": 3075.921463,
          "trades": 42,
          "taker_buy_base": 106558.1,
          "taker_buy_quote": 1091.124842
        },
        {
          "timestamp": 1771444800000,
          "datetime": "2026-02-18T20:00:00",
          "open": 0.01019,
          "high": 0.01021,
          "low": 0.00997,
          "close": 0.01003,
          "volume": 169316.1,
          "close_time": 1771459199999,
          "quote_volume": 1703.355227,
          "trades": 36,
          "taker_buy_base": 67306.1,
          "taker_buy_quote": 678.361669
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 0.01011,
          "high": 0.01012,
          "low": 0.01011,
          "close": 0.01012,
          "volume": 24570.1,
          "close_time": 1771473599999,
          "quote_volume": 248.618149,
          "trades": 2,
          "taker_buy_base": 3126.3,
          "taker_buy_quote": 31.606893
        },
        {
          "timestamp": 1771473600000,
          "datetime": "2026-02-19T04:00:00",
          "open": 0.01015,
          "high": 0.01015,
          "low": 0.01006,
          "close": 0.01006,
          "volume": 172397.2,
          "close_time": 1771487999999,
          "quote_volume": 1743.011578,
          "trades": 4,
          "taker_buy_base": 96619.4,
          "taker_buy_quote": 980.68691
        },
        {
          "timestamp": 1771488000000,
          "datetime": "2026-02-19T08:00:00",
          "open": 0.00992,
          "high": 0.00998,
          "low": 0.00992,
          "close": 0.00994,
          "volume": 133873.8,
          "close_time": 1771502399999,
          "quote_volume": 1328.723694,
          "trades": 4,
          "taker_buy_base": 103473.3,
          "taker_buy_quote": 1026.485376
        },
        {
          "timestamp": 1771502400000,
          "datetime": "2026-02-19T12:00:00",
          "open": 0.00992,
          "high": 0.00992,
          "low": 0.00976,
          "close": 0.00976,
          "volume": 127521.5,
          "close_time": 1771516799999,
          "quote_volume": 1248.517152,
          "trades": 13,
          "taker_buy_base": 670.2,
          "taker_buy_quote": 6.588066
        },
        {
          "timestamp": 1771516800000,
          "datetime": "2026-02-19T16:00:00",
          "open": 0.00978,
          "high": 0.00987,
          "low": 0.00978,
          "close": 0.00987,
          "volume": 55575.6,
          "close_time": 1771531199999,
          "quote_volume": 543.977419,
          "trades": 3,
          "taker_buy_base": 15329.0,
          "taker_buy_quote": 149.963205
        },
        {
          "timestamp": 1771531200000,
          "datetime": "2026-02-19T20:00:00",
          "open": 0.00988,
          "high": 0.0099,
          "low": 0.00984,
          "close": 0.00988,
          "volume": 124580.1,
          "close_time": 1771545599999,
          "quote_volume": 1226.550364,
          "trades": 10,
          "taker_buy_base": 118339.2,
          "taker_buy_quote": 1165.01509
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 0.00993,
          "high": 0.01004,
          "low": 0.00993,
          "close": 0.01003,
          "volume": 108237.5,
          "close_time": 1771559999999,
          "quote_volume": 1082.270316,
          "trades": 8,
          "taker_buy_base": 51740.1,
          "taker_buy_quote": 519.465619
        },
        {
          "timestamp": 1771560000000,
          "datetime": "2026-02-20T04:00:00",
          "open": 0.00998,
          "high": 0.00998,
          "low": 0.00993,
          "close": 0.00997,
          "volume": 96087.1,
          "close_time": 1771574399999,
          "quote_volume": 958.88051,
          "trades": 6,
          "taker_buy_base": 55666.6,
          "taker_buy_quote": 555.552668
        },
        {
          "timestamp": 1771574400000,
          "datetime": "2026-02-20T08:00:00",
          "open": 0.01001,
          "high": 0.01005,
          "low": 0.00997,
          "close": 0.00999,
          "volume": 2786.3,
          "close_time": 1771588799999,
          "quote_volume": 27.898385,
          "trades": 4,
          "taker_buy_base": 500.5,
          "taker_buy_quote": 4.999995
        },
        {
          "timestamp": 1771588800000,
          "datetime": "2026-02-20T12:00:00",
          "open": 0.00994,
          "high": 0.00999,
          "low": 0.00972,
          "close": 0.00989,
          "volume": 328037.3,
          "close_time": 1771603199999,
          "quote_volume": 3217.591019,
          "trades": 45,
          "taker_buy_base": 230281.8,
          "taker_buy_quote": 2253.755278
        },
        {
          "timestamp": 1771603200000,
          "datetime": "2026-02-20T16:00:00",
          "open": 0.00997,
          "high": 0.01007,
          "low": 0.0099,
          "close": 0.00998,
          "volume": 147939.1,
          "close_time": 1771617599999,
          "quote_volume": 1483.116548,
          "trades": 10,
          "taker_buy_base": 31085.8,
          "taker_buy_quote": 312.704198
        },
        {
          "timestamp": 1771617600000,
          "datetime": "2026-02-20T20:00:00",
          "open": 0.01,
          "high": 0.01005,
          "low": 0.01,
          "close": 0.01005,
          "volume": 41135.3,
          "close_time": 1771631999999,
          "quote_volume": 413.045808,
          "trades": 6,
          "taker_buy_base": 35232.4,
          "taker_buy_quote": 354.016808
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 0.00999,
          "high": 0.01028,
          "low": 0.00997,
          "close": 0.01023,
          "volume": 585210.1,
          "close_time": 1771646399999,
          "quote_volume": 5948.274036,
          "trades": 22,
          "taker_buy_base": 352900.9,
          "taker_buy_quote": 3596.505447
        },
        {
          "timestamp": 1771646400000,
          "datetime": "2026-02-21T04:00:00",
          "open": 0.01025,
          "high": 0.01027,
          "low": 0.01025,
          "close": 0.01027,
          "volume": 2155.9,
          "close_time": 1771660799999,
          "quote_volume": 22.117449,
          "trades": 2,
          "taker_buy_base": 2155.9,
          "taker_buy_quote": 22.117449
        },
        {
          "timestamp": 1771660800000,
          "datetime": "2026-02-21T08:00:00",
          "open": 0.01027,
          "high": 0.01032,
          "low": 0.01018,
          "close": 0.01022,
          "volume": 141042.8,
          "close_time": 1771675199999,
          "quote_volume": 1445.074594,
          "trades": 7,
          "taker_buy_base": 66464.1,
          "taker_buy_quote": 684.987098
        },
        {
          "timestamp": 1771675200000,
          "datetime": "2026-02-21T12:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.0102,
          "close": 0.0102,
          "volume": 14824.2,
          "close_time": 1771689599999,
          "quote_volume": 151.20684,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771689600000,
          "datetime": "2026-02-21T16:00:00",
          "open": 0.01007,
          "high": 0.01007,
          "low": 0.00996,
          "close": 0.00996,
          "volume": 152291.2,
          "close_time": 1771703999999,
          "quote_volume": 1517.894257,
          "trades": 9,
          "taker_buy_base": 2491.7,
          "taker_buy_quote": 24.999687
        },
        {
          "timestamp": 1771704000000,
          "datetime": "2026-02-21T20:00:00",
          "open": 0.00993,
          "high": 0.00996,
          "low": 0.0099,
          "close": 0.00994,
          "volume": 627338.6,
          "close_time": 1771718399999,
          "quote_volume": 6229.641808,
          "trades": 46,
          "taker_buy_base": 134342.1,
          "taker_buy_quote": 1335.765729
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 0.00985,
          "high": 0.00991,
          "low": 0.00977,
          "close": 0.00982,
          "volume": 9378.6,
          "close_time": 1771732799999,
          "quote_volume": 92.385595,
          "trades": 7,
          "taker_buy_base": 9378.6,
          "taker_buy_quote": 92.385595
        },
        {
          "timestamp": 1771732800000,
          "datetime": "2026-02-22T04:00:00",
          "open": 0.00979,
          "high": 0.00982,
          "low": 0.00977,
          "close": 0.00982,
          "volume": 14047.0,
          "close_time": 1771747199999,
          "quote_volume": 137.317905,
          "trades": 5,
          "taker_buy_base": 14047.0,
          "taker_buy_quote": 137.317905
        },
        {
          "timestamp": 1771747200000,
          "datetime": "2026-02-22T08:00:00",
          "open": 0.00977,
          "high": 0.01001,
          "low": 0.00977,
          "close": 0.00996,
          "volume": 50651.8,
          "close_time": 1771761599999,
          "quote_volume": 495.75814,
          "trades": 75,
          "taker_buy_base": 36692.7,
          "taker_buy_quote": 358.792755
        },
        {
          "timestamp": 1771761600000,
          "datetime": "2026-02-22T12:00:00",
          "open": 0.00975,
          "high": 0.00979,
          "low": 0.00963,
          "close": 0.0097,
          "volume": 80279.1,
          "close_time": 1771775999999,
          "quote_volume": 777.447427,
          "trades": 18,
          "taker_buy_base": 29583.7,
          "taker_buy_quote": 287.617213
        },
        {
          "timestamp": 1771776000000,
          "datetime": "2026-02-22T16:00:00",
          "open": 0.00964,
          "high": 0.00979,
          "low": 0.00964,
          "close": 0.00971,
          "volume": 36797.2,
          "close_time": 1771790399999,
          "quote_volume": 355.26083,
          "trades": 8,
          "taker_buy_base": 1458.5,
          "taker_buy_quote": 14.233403
        },
        {
          "timestamp": 1771790400000,
          "datetime": "2026-02-22T20:00:00",
          "open": 0.00975,
          "high": 0.00976,
          "low": 0.00964,
          "close": 0.00964,
          "volume": 117475.9,
          "close_time": 1771804799999,
          "quote_volume": 1139.351993,
          "trades": 9,
          "taker_buy_base": 116823.3,
          "taker_buy_quote": 1133.060929
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 0.00965,
          "high": 0.00965,
          "low": 0.00903,
          "close": 0.0093,
          "volume": 129282.2,
          "close_time": 1771819199999,
          "quote_volume": 1188.433214,
          "trades": 113,
          "taker_buy_base": 53213.0,
          "taker_buy_quote": 486.217116
        },
        {
          "timestamp": 1771819200000,
          "datetime": "2026-02-23T04:00:00",
          "open": 0.00941,
          "high": 0.00948,
          "low": 0.00941,
          "close": 0.00943,
          "volume": 39097.1,
          "close_time": 1771833599999,
          "quote_volume": 368.548422,
          "trades": 7,
          "taker_buy_base": 33975.8,
          "taker_buy_quote": 320.243921
        },
        {
          "timestamp": 1771833600000,
          "datetime": "2026-02-23T08:00:00",
          "open": 0.00945,
          "high": 0.00945,
          "low": 0.00938,
          "close": 0.00938,
          "volume": 78194.3,
          "close_time": 1771847999999,
          "quote_volume": 738.369847,
          "trades": 10,
          "taker_buy_base": 20186.0,
          "taker_buy_quote": 190.38898
        },
        {
          "timestamp": 1771848000000,
          "datetime": "2026-02-23T12:00:00",
          "open": 0.00951,
          "high": 0.00951,
          "low": 0.0093,
          "close": 0.0093,
          "volume": 41654.8,
          "close_time": 1771862399999,
          "quote_volume": 392.285667,
          "trades": 12,
          "taker_buy_base": 7139.0,
          "taker_buy_quote": 67.233906
        },
        {
          "timestamp": 1771862400000,
          "datetime": "2026-02-23T16:00:00",
          "open": 0.00926,
          "high": 0.0093,
          "low": 0.00917,
          "close": 0.00927,
          "volume": 153235.3,
          "close_time": 1771876799999,
          "quote_volume": 1411.861135,
          "trades": 10,
          "taker_buy_base": 131409.3,
          "taker_buy_quote": 1209.750042
        },
        {
          "timestamp": 1771876800000,
          "datetime": "2026-02-23T20:00:00",
          "open": 0.0092,
          "high": 0.00998,
          "low": 0.00912,
          "close": 0.00925,
          "volume": 427219.2,
          "close_time": 1771891199999,
          "quote_volume": 3945.655912,
          "trades": 30,
          "taker_buy_base": 260753.2,
          "taker_buy_quote": 2412.772617
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 0.00928,
          "high": 0.00936,
          "low": 0.00917,
          "close": 0.00928,
          "volume": 132117.4,
          "close_time": 1771905599999,
          "quote_volume": 1226.000416,
          "trades": 24,
          "taker_buy_base": 66182.6,
          "taker_buy_quote": 613.956856
        },
        {
          "timestamp": 1771905600000,
          "datetime": "2026-02-24T04:00:00",
          "open": 0.00917,
          "high": 0.00921,
          "low": 0.00908,
          "close": 0.00908,
          "volume": 447819.5,
          "close_time": 1771919999999,
          "quote_volume": 4110.367677,
          "trades": 33,
          "taker_buy_base": 238566.2,
          "taker_buy_quote": 2193.363743
        },
        {
          "timestamp": 1771920000000,
          "datetime": "2026-02-24T08:00:00",
          "open": 0.00911,
          "high": 0.00918,
          "low": 0.00909,
          "close": 0.00909,
          "volume": 188811.9,
          "close_time": 1771934399999,
          "quote_volume": 1721.092837,
          "trades": 9,
          "taker_buy_base": 141341.9,
          "taker_buy_quote": 1286.33156
        },
        {
          "timestamp": 1771934400000,
          "datetime": "2026-02-24T12:00:00",
          "open": 0.00916,
          "high": 0.00916,
          "low": 0.00912,
          "close": 0.00914,
          "volume": 21132.5,
          "close_time": 1771948799999,
          "quote_volume": 193.13534,
          "trades": 7,
          "taker_buy_base": 12920.9,
          "taker_buy_quote": 118.13614
        },
        {
          "timestamp": 1771948800000,
          "datetime": "2026-02-24T16:00:00",
          "open": 0.00913,
          "high": 0.00917,
          "low": 0.00909,
          "close": 0.00915,
          "volume": 85274.9,
          "close_time": 1771963199999,
          "quote_volume": 777.512052,
          "trades": 29,
          "taker_buy_base": 76886.8,
          "taker_buy_quote": 700.920896
        },
        {
          "timestamp": 1771963200000,
          "datetime": "2026-02-24T20:00:00",
          "open": 0.00913,
          "high": 0.00917,
          "low": 0.00907,
          "close": 0.00909,
          "volume": 47982.4,
          "close_time": 1771977599999,
          "quote_volume": 439.557753,
          "trades": 11,
          "taker_buy_base": 42909.1,
          "taker_buy_quote": 393.323461
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 0.00919,
          "high": 0.00942,
          "low": 0.00919,
          "close": 0.00928,
          "volume": 178709.5,
          "close_time": 1771991999999,
          "quote_volume": 1660.431518,
          "trades": 20,
          "taker_buy_base": 4919.9,
          "taker_buy_quote": 45.608444
        },
        {
          "timestamp": 1771992000000,
          "datetime": "2026-02-25T04:00:00",
          "open": 0.00925,
          "high": 0.00936,
          "low": 0.00922,
          "close": 0.00936,
          "volume": 61763.7,
          "close_time": 1772006399999,
          "quote_volume": 574.106287,
          "trades": 30,
          "taker_buy_base": 25578.8,
          "taker_buy_quote": 236.948217
        },
        {
          "timestamp": 1772006400000,
          "datetime": "2026-02-25T08:00:00",
          "open": 0.00936,
          "high": 0.00952,
          "low": 0.00936,
          "close": 0.00952,
          "volume": 109767.6,
          "close_time": 1772020799999,
          "quote_volume": 1038.468019,
          "trades": 10,
          "taker_buy_base": 102990.6,
          "taker_buy_quote": 974.779208
        },
        {
          "timestamp": 1772020800000,
          "datetime": "2026-02-25T12:00:00",
          "open": 0.00955,
          "high": 0.00976,
          "low": 0.00952,
          "close": 0.00976,
          "volume": 19614.9,
          "close_time": 1772035199999,
          "quote_volume": 188.227316,
          "trades": 9,
          "taker_buy_base": 9207.5,
          "taker_buy_quote": 88.203814
        },
        {
          "timestamp": 1772035200000,
          "datetime": "2026-02-25T16:00:00",
          "open": 0.00974,
          "high": 0.00993,
          "low": 0.00974,
          "close": 0.00985,
          "volume": 149618.7,
          "close_time": 1772049599999,
          "quote_volume": 1467.072352,
          "trades": 113,
          "taker_buy_base": 34867.3,
          "taker_buy_quote": 342.643322
        },
        {
          "timestamp": 1772049600000,
          "datetime": "2026-02-25T20:00:00",
          "open": 0.00989,
          "high": 0.01005,
          "low": 0.00978,
          "close": 0.00978,
          "volume": 836347.3,
          "close_time": 1772063999999,
          "quote_volume": 8316.606425,
          "trades": 59,
          "taker_buy_base": 483482.9,
          "taker_buy_quote": 4823.855276
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 0.00976,
          "high": 0.00983,
          "low": 0.00976,
          "close": 0.00978,
          "volume": 2295.5,
          "close_time": 1772078399999,
          "quote_volume": 22.497751,
          "trades": 4,
          "taker_buy_base": 1272.1,
          "taker_buy_quote": 12.499143
        },
        {
          "timestamp": 1772078400000,
          "datetime": "2026-02-26T04:00:00",
          "open": 0.00974,
          "high": 0.00974,
          "low": 0.00972,
          "close": 0.00972,
          "volume": 5869.9,
          "close_time": 1772092799999,
          "quote_volume": 57.106848,
          "trades": 3,
          "taker_buy_base": 3814.5,
          "taker_buy_quote": 37.107806
        },
        {
          "timestamp": 1772092800000,
          "datetime": "2026-02-26T08:00:00",
          "open": 0.00972,
          "high": 0.00972,
          "low": 0.00963,
          "close": 0.00965,
          "volume": 22028.4,
          "close_time": 1772107199999,
          "quote_volume": 212.883745,
          "trades": 14,
          "taker_buy_base": 20660.2,
          "taker_buy_quote": 199.584841
        },
        {
          "timestamp": 1772107200000,
          "datetime": "2026-02-26T12:00:00",
          "open": 0.00968,
          "high": 0.01005,
          "low": 0.00949,
          "close": 0.00952,
          "volume": 352683.8,
          "close_time": 1772121599999,
          "quote_volume": 3379.447036,
          "trades": 43,
          "taker_buy_base": 113799.3,
          "taker_buy_quote": 1094.838621
        },
        {
          "timestamp": 1772121600000,
          "datetime": "2026-02-26T16:00:00",
          "open": 0.00933,
          "high": 0.00972,
          "low": 0.00933,
          "close": 0.00957,
          "volume": 449425.5,
          "close_time": 1772135999999,
          "quote_volume": 4276.656867,
          "trades": 43,
          "taker_buy_base": 353139.8,
          "taker_buy_quote": 3361.188318
        },
        {
          "timestamp": 1772136000000,
          "datetime": "2026-02-26T20:00:00",
          "open": 0.00954,
          "high": 0.00954,
          "low": 0.00949,
          "close": 0.0095,
          "volume": 50081.1,
          "close_time": 1772150399999,
          "quote_volume": 476.995445,
          "trades": 5,
          "taker_buy_base": 42549.6,
          "taker_buy_quote": 405.457084
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 0.00947,
          "high": 0.00951,
          "low": 0.00944,
          "close": 0.00951,
          "volume": 173102.0,
          "close_time": 1772164799999,
          "quote_volume": 1642.221323,
          "trades": 5,
          "taker_buy_base": 77706.0,
          "taker_buy_quote": 735.87582
        },
        {
          "timestamp": 1772164800000,
          "datetime": "2026-02-27T04:00:00",
          "open": 0.00965,
          "high": 0.00965,
          "low": 0.00958,
          "close": 0.00958,
          "volume": 157737.1,
          "close_time": 1772179199999,
          "quote_volume": 1514.592124,
          "trades": 7,
          "taker_buy_base": 125445.3,
          "taker_buy_quote": 1204.875034
        },
        {
          "timestamp": 1772179200000,
          "datetime": "2026-02-27T08:00:00",
          "open": 0.00966,
          "high": 0.00966,
          "low": 0.00948,
          "close": 0.0095,
          "volume": 10897.9,
          "close_time": 1772193599999,
          "quote_volume": 104.246893,
          "trades": 8,
          "taker_buy_base": 3643.3,
          "taker_buy_quote": 34.643648
        },
        {
          "timestamp": 1772193600000,
          "datetime": "2026-02-27T12:00:00",
          "open": 0.00949,
          "high": 0.00957,
          "low": 0.00948,
          "close": 0.00954,
          "volume": 259952.2,
          "close_time": 1772207999999,
          "quote_volume": 2474.781287,
          "trades": 16,
          "taker_buy_base": 107532.2,
          "taker_buy_quote": 1021.089451
        },
        {
          "timestamp": 1772208000000,
          "datetime": "2026-02-27T16:00:00",
          "open": 0.00943,
          "high": 0.01065,
          "low": 0.00943,
          "close": 0.00981,
          "volume": 5090581.6,
          "close_time": 1772222399999,
          "quote_volume": 51845.150363,
          "trades": 322,
          "taker_buy_base": 2576104.5,
          "taker_buy_quote": 26585.190397
        },
        {
          "timestamp": 1772222400000,
          "datetime": "2026-02-27T20:00:00",
          "open": 0.0097,
          "high": 0.0097,
          "low": 0.00947,
          "close": 0.00958,
          "volume": 664719.8,
          "close_time": 1772236799999,
          "quote_volume": 6359.581308,
          "trades": 52,
          "taker_buy_base": 484083.9,
          "taker_buy_quote": 4638.514239
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 0.00962,
          "high": 0.00973,
          "low": 0.00962,
          "close": 0.00969,
          "volume": 268277.2,
          "close_time": 1772251199999,
          "quote_volume": 2596.999476,
          "trades": 13,
          "taker_buy_base": 72053.5,
          "taker_buy_quote": 695.228883
        },
        {
          "timestamp": 1772251200000,
          "datetime": "2026-02-28T04:00:00",
          "open": 0.00955,
          "high": 0.00955,
          "low": 0.0089,
          "close": 0.00907,
          "volume": 636903.1,
          "close_time": 1772265599999,
          "quote_volume": 5839.506572,
          "trades": 122,
          "taker_buy_base": 101093.5,
          "taker_buy_quote": 921.293502
        },
        {
          "timestamp": 1772265600000,
          "datetime": "2026-02-28T08:00:00",
          "open": 0.00887,
          "high": 0.00893,
          "low": 0.00877,
          "close": 0.00893,
          "volume": 89835.8,
          "close_time": 1772279999999,
          "quote_volume": 795.797826,
          "trades": 20,
          "taker_buy_base": 48776.0,
          "taker_buy_quote": 433.44582
        },
        {
          "timestamp": 1772280000000,
          "datetime": "2026-02-28T12:00:00",
          "open": 0.00886,
          "high": 0.00911,
          "low": 0.00885,
          "close": 0.009,
          "volume": 133056.2,
          "close_time": 1772294399999,
          "quote_volume": 1189.130433,
          "trades": 33,
          "taker_buy_base": 40219.3,
          "taker_buy_quote": 364.205672
        },
        {
          "timestamp": 1772294400000,
          "datetime": "2026-02-28T16:00:00",
          "open": 0.009,
          "high": 0.00934,
          "low": 0.00897,
          "close": 0.00934,
          "volume": 20204.5,
          "close_time": 1772308799999,
          "quote_volume": 183.149211,
          "trades": 12,
          "taker_buy_base": 13291.0,
          "taker_buy_quote": 121.135116
        },
        {
          "timestamp": 1772308800000,
          "datetime": "2026-02-28T20:00:00",
          "open": 0.00931,
          "high": 0.00949,
          "low": 0.00931,
          "close": 0.00942,
          "volume": 45765.8,
          "close_time": 1772323199999,
          "quote_volume": 433.516329,
          "trades": 17,
          "taker_buy_base": 45765.8,
          "taker_buy_quote": 433.516329
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 0.0097,
          "high": 0.00992,
          "low": 0.00946,
          "close": 0.00982,
          "volume": 462009.9,
          "close_time": 1772337599999,
          "quote_volume": 4412.652163,
          "trades": 26,
          "taker_buy_base": 174962.2,
          "taker_buy_quote": 1669.168731
        },
        {
          "timestamp": 1772337600000,
          "datetime": "2026-03-01T04:00:00",
          "open": 0.00972,
          "high": 0.00975,
          "low": 0.00961,
          "close": 0.00961,
          "volume": 97713.7,
          "close_time": 1772351999999,
          "quote_volume": 947.704284,
          "trades": 18,
          "taker_buy_base": 2663.1,
          "taker_buy_quote": 25.965225
        },
        {
          "timestamp": 1772352000000,
          "datetime": "2026-03-01T08:00:00",
          "open": 0.00966,
          "high": 0.00966,
          "low": 0.00948,
          "close": 0.00952,
          "volume": 50006.9,
          "close_time": 1772366399999,
          "quote_volume": 478.94413,
          "trades": 90,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772366400000,
          "datetime": "2026-03-01T12:00:00",
          "open": 0.00953,
          "high": 0.00957,
          "low": 0.00935,
          "close": 0.00947,
          "volume": 66039.1,
          "close_time": 1772380799999,
          "quote_volume": 622.042876,
          "trades": 33,
          "taker_buy_base": 39325.2,
          "taker_buy_quote": 370.615495
        },
        {
          "timestamp": 1772380800000,
          "datetime": "2026-03-01T16:00:00",
          "open": 0.00943,
          "high": 0.00943,
          "low": 0.00915,
          "close": 0.00915,
          "volume": 280485.3,
          "close_time": 1772395199999,
          "quote_volume": 2571.831866,
          "trades": 16,
          "taker_buy_base": 12152.2,
          "taker_buy_quote": 113.28592
        },
        {
          "timestamp": 1772395200000,
          "datetime": "2026-03-01T20:00:00",
          "open": 0.00916,
          "high": 0.00924,
          "low": 0.00906,
          "close": 0.00916,
          "volume": 1036402.3,
          "close_time": 1772409599999,
          "quote_volume": 9491.900382,
          "trades": 114,
          "taker_buy_base": 318378.3,
          "taker_buy_quote": 2908.76296
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 0.00915,
          "high": 0.00931,
          "low": 0.00914,
          "close": 0.00926,
          "volume": 112292.9,
          "close_time": 1772423999999,
          "quote_volume": 1036.524585,
          "trades": 15,
          "taker_buy_base": 32819.2,
          "taker_buy_quote": 304.515388
        },
        {
          "timestamp": 1772424000000,
          "datetime": "2026-03-02T04:00:00",
          "open": 0.00928,
          "high": 0.00928,
          "low": 0.00912,
          "close": 0.00914,
          "volume": 57764.9,
          "close_time": 1772438399999,
          "quote_volume": 529.643102,
          "trades": 6,
          "taker_buy_base": 34968.0,
          "taker_buy_quote": 321.244708
        },
        {
          "timestamp": 1772438400000,
          "datetime": "2026-03-02T08:00:00",
          "open": 0.00907,
          "high": 0.0092,
          "low": 0.00907,
          "close": 0.00917,
          "volume": 872169.8,
          "close_time": 1772452799999,
          "quote_volume": 7965.424586,
          "trades": 17,
          "taker_buy_base": 748669.6,
          "taker_buy_quote": 6837.164702
        },
        {
          "timestamp": 1772452800000,
          "datetime": "2026-03-02T12:00:00",
          "open": 0.00924,
          "high": 0.0096,
          "low": 0.00924,
          "close": 0.0096,
          "volume": 74065.6,
          "close_time": 1772467199999,
          "quote_volume": 691.731954,
          "trades": 7,
          "taker_buy_base": 21772.8,
          "taker_buy_quote": 208.465578
        },
        {
          "timestamp": 1772467200000,
          "datetime": "2026-03-02T16:00:00",
          "open": 0.00971,
          "high": 0.00974,
          "low": 0.00956,
          "close": 0.00959,
          "volume": 436888.5,
          "close_time": 1772481599999,
          "quote_volume": 4220.297516,
          "trades": 26,
          "taker_buy_base": 242812.3,
          "taker_buy_quote": 2337.518189
        },
        {
          "timestamp": 1772481600000,
          "datetime": "2026-03-02T20:00:00",
          "open": 0.00964,
          "high": 0.00964,
          "low": 0.00942,
          "close": 0.00942,
          "volume": 119203.8,
          "close_time": 1772495999999,
          "quote_volume": 1135.701845,
          "trades": 76,
          "taker_buy_base": 588.1,
          "taker_buy_quote": 5.569307
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 0.00938,
          "high": 0.00946,
          "low": 0.00934,
          "close": 0.00942,
          "volume": 47163.4,
          "close_time": 1772510399999,
          "quote_volume": 441.189191,
          "trades": 9,
          "taker_buy_base": 1250.7,
          "taker_buy_quote": 11.831622
        },
        {
          "timestamp": 1772510400000,
          "datetime": "2026-03-03T04:00:00",
          "open": 0.00946,
          "high": 0.0095,
          "low": 0.00944,
          "close": 0.0095,
          "volume": 113806.4,
          "close_time": 1772524799999,
          "quote_volume": 1075.775662,
          "trades": 13,
          "taker_buy_base": 50987.3,
          "taker_buy_quote": 482.276077
        },
        {
          "timestamp": 1772524800000,
          "datetime": "2026-03-03T08:00:00",
          "open": 0.00946,
          "high": 0.00946,
          "low": 0.00926,
          "close": 0.0093,
          "volume": 121779.0,
          "close_time": 1772539199999,
          "quote_volume": 1134.836852,
          "trades": 16,
          "taker_buy_base": 75411.2,
          "taker_buy_quote": 703.61372
        },
        {
          "timestamp": 1772539200000,
          "datetime": "2026-03-03T12:00:00",
          "open": 0.00934,
          "high": 0.00937,
          "low": 0.00921,
          "close": 0.00931,
          "volume": 118285.9,
          "close_time": 1772553599999,
          "quote_volume": 1099.164976,
          "trades": 29,
          "taker_buy_base": 68372.7,
          "taker_buy_quote": 635.914239
        },
        {
          "timestamp": 1772553600000,
          "datetime": "2026-03-03T16:00:00",
          "open": 0.00937,
          "high": 0.00954,
          "low": 0.00933,
          "close": 0.00942,
          "volume": 124726.7,
          "close_time": 1772567999999,
          "quote_volume": 1173.00507,
          "trades": 28,
          "taker_buy_base": 88156.4,
          "taker_buy_quote": 829.251834
        },
        {
          "timestamp": 1772568000000,
          "datetime": "2026-03-03T20:00:00",
          "open": 0.00943,
          "high": 0.00945,
          "low": 0.00943,
          "close": 0.00945,
          "volume": 4593.4,
          "close_time": 1772582399999,
          "quote_volume": 43.339794,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 0.00941,
          "high": 0.00945,
          "low": 0.00938,
          "close": 0.00944,
          "volume": 269725.9,
          "close_time": 1772596799999,
          "quote_volume": 2535.23159,
          "trades": 16,
          "taker_buy_base": 177858.3,
          "taker_buy_quote": 1673.314913
        },
        {
          "timestamp": 1772596800000,
          "datetime": "2026-03-04T04:00:00",
          "open": 0.00945,
          "high": 0.00951,
          "low": 0.00938,
          "close": 0.00949,
          "volume": 111106.5,
          "close_time": 1772611199999,
          "quote_volume": 1052.58707,
          "trades": 9,
          "taker_buy_base": 76581.0,
          "taker_buy_quote": 726.647958
        },
        {
          "timestamp": 1772611200000,
          "datetime": "2026-03-04T08:00:00",
          "open": 0.00959,
          "high": 0.00997,
          "low": 0.00955,
          "close": 0.00972,
          "volume": 480021.9,
          "close_time": 1772625599999,
          "quote_volume": 4666.69599,
          "trades": 48,
          "taker_buy_base": 382957.7,
          "taker_buy_quote": 3730.741302
        },
        {
          "timestamp": 1772625600000,
          "datetime": "2026-03-04T12:00:00",
          "open": 0.00963,
          "high": 0.00993,
          "low": 0.0096,
          "close": 0.00993,
          "volume": 26082.2,
          "close_time": 1772639999999,
          "quote_volume": 254.767943,
          "trades": 12,
          "taker_buy_base": 10659.9,
          "taker_buy_quote": 105.069353
        },
        {
          "timestamp": 1772640000000,
          "datetime": "2026-03-04T16:00:00",
          "open": 0.00994,
          "high": 0.00997,
          "low": 0.0098,
          "close": 0.00986,
          "volume": 299293.7,
          "close_time": 1772654399999,
          "quote_volume": 2956.863356,
          "trades": 12,
          "taker_buy_base": 152922.7,
          "taker_buy_quote": 1512.4047
        },
        {
          "timestamp": 1772654400000,
          "datetime": "2026-03-04T20:00:00",
          "open": 0.00986,
          "high": 0.00986,
          "low": 0.00972,
          "close": 0.00975,
          "volume": 104232.6,
          "close_time": 1772668799999,
          "quote_volume": 1019.902442,
          "trades": 20,
          "taker_buy_base": 85865.9,
          "taker_buy_quote": 840.893442
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 0.00972,
          "high": 0.00978,
          "low": 0.00967,
          "close": 0.00973,
          "volume": 70515.0,
          "close_time": 1772683199999,
          "quote_volume": 683.908431,
          "trades": 6,
          "taker_buy_base": 9914.8,
          "taker_buy_quote": 96.400733
        },
        {
          "timestamp": 1772683200000,
          "datetime": "2026-03-05T04:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.00977,
          "close": 0.00977,
          "volume": 8801.3,
          "close_time": 1772697599999,
          "quote_volume": 86.065231,
          "trades": 3,
          "taker_buy_base": 2551.0,
          "taker_buy_quote": 24.9998
        },
        {
          "timestamp": 1772697600000,
          "datetime": "2026-03-05T08:00:00",
          "open": 0.00973,
          "high": 0.00983,
          "low": 0.00973,
          "close": 0.00976,
          "volume": 392140.6,
          "close_time": 1772711999999,
          "quote_volume": 3843.215315,
          "trades": 22,
          "taker_buy_base": 159550.0,
          "taker_buy_quote": 1558.213421
        },
        {
          "timestamp": 1772712000000,
          "datetime": "2026-03-05T12:00:00",
          "open": 0.00977,
          "high": 0.00986,
          "low": 0.00972,
          "close": 0.00976,
          "volume": 300726.7,
          "close_time": 1772726399999,
          "quote_volume": 2940.886021,
          "trades": 32,
          "taker_buy_base": 146250.8,
          "taker_buy_quote": 1433.023015
        },
        {
          "timestamp": 1772726400000,
          "datetime": "2026-03-05T16:00:00",
          "open": 0.00953,
          "high": 0.00974,
          "low": 0.00953,
          "close": 0.0097,
          "volume": 288576.8,
          "close_time": 1772740799999,
          "quote_volume": 2774.521391,
          "trades": 18,
          "taker_buy_base": 144880.1,
          "taker_buy_quote": 1401.903229
        },
        {
          "timestamp": 1772740800000,
          "datetime": "2026-03-05T20:00:00",
          "open": 0.00977,
          "high": 0.00981,
          "low": 0.00977,
          "close": 0.00977,
          "volume": 39155.5,
          "close_time": 1772755199999,
          "quote_volume": 384.047851,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 0.00971,
          "high": 0.00978,
          "low": 0.0097,
          "close": 0.00977,
          "volume": 27548.7,
          "close_time": 1772769599999,
          "quote_volume": 267.611312,
          "trades": 5,
          "taker_buy_base": 4303.4,
          "taker_buy_quote": 41.74298
        },
        {
          "timestamp": 1772769600000,
          "datetime": "2026-03-06T04:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.00964,
          "close": 0.00971,
          "volume": 128502.3,
          "close_time": 1772783999999,
          "quote_volume": 1249.29984,
          "trades": 9,
          "taker_buy_base": 82027.0,
          "taker_buy_quote": 794.264576
        },
        {
          "timestamp": 1772784000000,
          "datetime": "2026-03-06T08:00:00",
          "open": 0.00971,
          "high": 0.00971,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 195464.5,
          "close_time": 1772798399999,
          "quote_volume": 1880.374374,
          "trades": 18,
          "taker_buy_base": 61443.4,
          "taker_buy_quote": 586.699981
        },
        {
          "timestamp": 1772798400000,
          "datetime": "2026-03-06T12:00:00",
          "open": 0.00956,
          "high": 0.00956,
          "low": 0.00931,
          "close": 0.00931,
          "volume": 501267.8,
          "close_time": 1772812799999,
          "quote_volume": 4750.986758,
          "trades": 30,
          "taker_buy_base": 25649.9,
          "taker_buy_quote": 241.705954
        },
        {
          "timestamp": 1772812800000,
          "datetime": "2026-03-06T16:00:00",
          "open": 0.00927,
          "high": 0.00927,
          "low": 0.00927,
          "close": 0.00927,
          "volume": 900.0,
          "close_time": 1772827199999,
          "quote_volume": 8.343,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772827200000,
          "datetime": "2026-03-06T20:00:00",
          "open": 0.00933,
          "high": 0.00939,
          "low": 0.00933,
          "close": 0.00939,
          "volume": 89175.3,
          "close_time": 1772841599999,
          "quote_volume": 836.853338,
          "trades": 11,
          "taker_buy_base": 32032.5,
          "taker_buy_quote": 300.33389
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 0.00936,
          "high": 0.00936,
          "low": 0.00929,
          "close": 0.00934,
          "volume": 147995.6,
          "close_time": 1772855999999,
          "quote_volume": 1379.395248,
          "trades": 7,
          "taker_buy_base": 70694.3,
          "taker_buy_quote": 658.870876
        },
        {
          "timestamp": 1772856000000,
          "datetime": "2026-03-07T04:00:00",
          "open": 0.00928,
          "high": 0.0093,
          "low": 0.00908,
          "close": 0.00913,
          "volume": 49573.2,
          "close_time": 1772870399999,
          "quote_volume": 454.651012,
          "trades": 10,
          "taker_buy_base": 20109.1,
          "taker_buy_quote": 186.627534
        },
        {
          "timestamp": 1772870400000,
          "datetime": "2026-03-07T08:00:00",
          "open": 0.00922,
          "high": 0.00927,
          "low": 0.00922,
          "close": 0.00924,
          "volume": 160117.8,
          "close_time": 1772884799999,
          "quote_volume": 1476.348557,
          "trades": 12,
          "taker_buy_base": 147527.2,
          "taker_buy_quote": 1360.249763
        },
        {
          "timestamp": 1772884800000,
          "datetime": "2026-03-07T12:00:00",
          "open": 0.00919,
          "high": 0.00922,
          "low": 0.00908,
          "close": 0.00908,
          "volume": 171860.4,
          "close_time": 1772899199999,
          "quote_volume": 1573.74907,
          "trades": 95,
          "taker_buy_base": 94020.4,
          "taker_buy_quote": 863.311771
        },
        {
          "timestamp": 1772899200000,
          "datetime": "2026-03-07T16:00:00",
          "open": 0.00914,
          "high": 0.00917,
          "low": 0.00913,
          "close": 0.00915,
          "volume": 305589.8,
          "close_time": 1772913599999,
          "quote_volume": 2793.600184,
          "trades": 9,
          "taker_buy_base": 46794.6,
          "taker_buy_quote": 428.17059
        },
        {
          "timestamp": 1772913600000,
          "datetime": "2026-03-07T20:00:00",
          "open": 0.0091,
          "high": 0.00915,
          "low": 0.00906,
          "close": 0.00906,
          "volume": 372461.9,
          "close_time": 1772927999999,
          "quote_volume": 3403.011007,
          "trades": 17,
          "taker_buy_base": 105773.2,
          "taker_buy_quote": 966.711241
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 0.00912,
          "high": 0.00914,
          "low": 0.00901,
          "close": 0.00901,
          "volume": 195792.7,
          "close_time": 1772942399999,
          "quote_volume": 1771.713134,
          "trades": 8,
          "taker_buy_base": 19662.5,
          "taker_buy_quote": 179.33735
        },
        {
          "timestamp": 1772942400000,
          "datetime": "2026-03-08T04:00:00",
          "open": 0.00904,
          "high": 0.00915,
          "low": 0.00904,
          "close": 0.00915,
          "volume": 7374.5,
          "close_time": 1772956799999,
          "quote_volume": 67.216134,
          "trades": 3,
          "taker_buy_base": 2489.5,
          "taker_buy_quote": 22.518384
        },
        {
          "timestamp": 1772956800000,
          "datetime": "2026-03-08T08:00:00",
          "open": 0.00912,
          "high": 0.00923,
          "low": 0.00911,
          "close": 0.00923,
          "volume": 140936.3,
          "close_time": 1772971199999,
          "quote_volume": 1291.761229,
          "trades": 10,
          "taker_buy_base": 81944.2,
          "taker_buy_quote": 754.167078
        },
        {
          "timestamp": 1772971200000,
          "datetime": "2026-03-08T12:00:00",
          "open": 0.00922,
          "high": 0.00924,
          "low": 0.00915,
          "close": 0.00916,
          "volume": 14159.5,
          "close_time": 1772985599999,
          "quote_volume": 130.388904,
          "trades": 8,
          "taker_buy_base": 9829.6,
          "taker_buy_quote": 90.643987
        },
        {
          "timestamp": 1772985600000,
          "datetime": "2026-03-08T16:00:00",
          "open": 0.00911,
          "high": 0.00932,
          "low": 0.00911,
          "close": 0.00929,
          "volume": 120512.1,
          "close_time": 1772999999999,
          "quote_volume": 1119.573915,
          "trades": 7,
          "taker_buy_base": 112197.2,
          "taker_buy_quote": 1042.633876
        },
        {
          "timestamp": 1773000000000,
          "datetime": "2026-03-08T20:00:00",
          "open": 0.00929,
          "high": 0.00931,
          "low": 0.00919,
          "close": 0.00919,
          "volume": 122580.9,
          "close_time": 1773014399999,
          "quote_volume": 1130.731726,
          "trades": 9,
          "taker_buy_base": 98073.2,
          "taker_buy_quote": 904.234904
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 0.00915,
          "high": 0.0093,
          "low": 0.00915,
          "close": 0.00924,
          "volume": 81736.8,
          "close_time": 1773028799999,
          "quote_volume": 752.048785,
          "trades": 19,
          "taker_buy_base": 31753.5,
          "taker_buy_quote": 290.953902
        },
        {
          "timestamp": 1773028800000,
          "datetime": "2026-03-09T04:00:00",
          "open": 0.00927,
          "high": 0.00938,
          "low": 0.00925,
          "close": 0.00934,
          "volume": 296437.5,
          "close_time": 1773043199999,
          "quote_volume": 2770.145992,
          "trades": 21,
          "taker_buy_base": 16667.1,
          "taker_buy_quote": 154.903848
        },
        {
          "timestamp": 1773043200000,
          "datetime": "2026-03-09T08:00:00",
          "open": 0.00929,
          "high": 0.00941,
          "low": 0.00922,
          "close": 0.00922,
          "volume": 304010.1,
          "close_time": 1773057599999,
          "quote_volume": 2831.950966,
          "trades": 19,
          "taker_buy_base": 204093.7,
          "taker_buy_quote": 1907.327937
        },
        {
          "timestamp": 1773057600000,
          "datetime": "2026-03-09T12:00:00",
          "open": 0.0093,
          "high": 0.00939,
          "low": 0.00927,
          "close": 0.00937,
          "volume": 409010.2,
          "close_time": 1773071999999,
          "quote_volume": 3812.63271,
          "trades": 117,
          "taker_buy_base": 154981.0,
          "taker_buy_quote": 1446.945578
        },
        {
          "timestamp": 1773072000000,
          "datetime": "2026-03-09T16:00:00",
          "open": 0.00936,
          "high": 0.00936,
          "low": 0.00931,
          "close": 0.00933,
          "volume": 72799.8,
          "close_time": 1773086399999,
          "quote_volume": 679.064117,
          "trades": 6,
          "taker_buy_base": 4026.0,
          "taker_buy_quote": 37.642671
        },
        {
          "timestamp": 1773086400000,
          "datetime": "2026-03-09T20:00:00",
          "open": 0.00935,
          "high": 0.00935,
          "low": 0.00929,
          "close": 0.00929,
          "volume": 83284.5,
          "close_time": 1773100799999,
          "quote_volume": 777.129544,
          "trades": 8,
          "taker_buy_base": 50479.9,
          "taker_buy_quote": 471.005275
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 0.00932,
          "high": 0.00935,
          "low": 0.00926,
          "close": 0.00926,
          "volume": 56275.3,
          "close_time": 1773115199999,
          "quote_volume": 523.300784,
          "trades": 6,
          "taker_buy_base": 3017.0,
          "taker_buy_quote": 28.060012
        },
        {
          "timestamp": 1773115200000,
          "datetime": "2026-03-10T04:00:00",
          "open": 0.00926,
          "high": 0.00926,
          "low": 0.00926,
          "close": 0.00926,
          "volume": 0.0,
          "close_time": 1773129599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773129600000,
          "datetime": "2026-03-10T08:00:00",
          "open": 0.00931,
          "high": 0.00949,
          "low": 0.00931,
          "close": 0.00942,
          "volume": 124652.0,
          "close_time": 1773143999999,
          "quote_volume": 1177.743419,
          "trades": 14,
          "taker_buy_base": 86326.9,
          "taker_buy_quote": 816.27251
        },
        {
          "timestamp": 1773144000000,
          "datetime": "2026-03-10T12:00:00",
          "open": 0.00946,
          "high": 0.00976,
          "low": 0.00934,
          "close": 0.00962,
          "volume": 518861.6,
          "close_time": 1773158399999,
          "quote_volume": 4959.103901,
          "trades": 68,
          "taker_buy_base": 232727.9,
          "taker_buy_quote": 2228.213255
        },
        {
          "timestamp": 1773158400000,
          "datetime": "2026-03-10T16:00:00",
          "open": 0.00966,
          "high": 0.01168,
          "low": 0.00963,
          "close": 0.01026,
          "volume": 23665613.0,
          "close_time": 1773172799999,
          "quote_volume": 256515.143765,
          "trades": 1188,
          "taker_buy_base": 7862160.1,
          "taker_buy_quote": 84913.313188
        },
        {
          "timestamp": 1773172800000,
          "datetime": "2026-03-10T20:00:00",
          "open": 0.0103,
          "high": 0.01197,
          "low": 0.01026,
          "close": 0.01094,
          "volume": 21175514.6,
          "close_time": 1773187199999,
          "quote_volume": 236872.81475,
          "trades": 1491,
          "taker_buy_base": 10567517.2,
          "taker_buy_quote": 118342.489105
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 0.01091,
          "high": 0.01175,
          "low": 0.01083,
          "close": 0.01121,
          "volume": 7706993.3,
          "close_time": 1773201599999,
          "quote_volume": 86284.831517,
          "trades": 546,
          "taker_buy_base": 3054522.6,
          "taker_buy_quote": 34225.557887
        },
        {
          "timestamp": 1773201600000,
          "datetime": "2026-03-11T04:00:00",
          "open": 0.01118,
          "high": 0.01316,
          "low": 0.01098,
          "close": 0.01249,
          "volume": 17120457.8,
          "close_time": 1773215999999,
          "quote_volume": 208014.161084,
          "trades": 1525,
          "taker_buy_base": 10348181.6,
          "taker_buy_quote": 125943.548016
        },
        {
          "timestamp": 1773216000000,
          "datetime": "2026-03-11T08:00:00",
          "open": 0.01252,
          "high": 0.01612,
          "low": 0.01243,
          "close": 0.01451,
          "volume": 70369261.7,
          "close_time": 1773230399999,
          "quote_volume": 1021936.240235,
          "trades": 5034,
          "taker_buy_base": 35568199.4,
          "taker_buy_quote": 517569.007269
        },
        {
          "timestamp": 1773230400000,
          "datetime": "2026-03-11T12:00:00",
          "open": 0.01449,
          "high": 0.0145,
          "low": 0.01209,
          "close": 0.01222,
          "volume": 25133845.6,
          "close_time": 1773244799999,
          "quote_volume": 331652.390007,
          "trades": 2402,
          "taker_buy_base": 11222576.8,
          "taker_buy_quote": 147462.236354
        },
        {
          "timestamp": 1773244800000,
          "datetime": "2026-03-11T16:00:00",
          "open": 0.01221,
          "high": 0.01271,
          "low": 0.01154,
          "close": 0.01168,
          "volume": 9598426.5,
          "close_time": 1773259199999,
          "quote_volume": 117056.781013,
          "trades": 568,
          "taker_buy_base": 3806872.2,
          "taker_buy_quote": 46563.972291
        },
        {
          "timestamp": 1773259200000,
          "datetime": "2026-03-11T20:00:00",
          "open": 0.01166,
          "high": 0.01281,
          "low": 0.0115,
          "close": 0.01196,
          "volume": 7390526.3,
          "close_time": 1773273599999,
          "quote_volume": 88637.443941,
          "trades": 595,
          "taker_buy_base": 3521400.7,
          "taker_buy_quote": 42236.179941
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 0.01201,
          "high": 0.01201,
          "low": 0.01121,
          "close": 0.01149,
          "volume": 3021731.8,
          "close_time": 1773287999999,
          "quote_volume": 35226.048105,
          "trades": 339,
          "taker_buy_base": 1300740.9,
          "taker_buy_quote": 15087.774388
        },
        {
          "timestamp": 1773288000000,
          "datetime": "2026-03-12T04:00:00",
          "open": 0.01158,
          "high": 0.01175,
          "low": 0.01139,
          "close": 0.01159,
          "volume": 1698242.5,
          "close_time": 1773302399999,
          "quote_volume": 19578.85965,
          "trades": 141,
          "taker_buy_base": 1069090.0,
          "taker_buy_quote": 12315.206212
        },
        {
          "timestamp": 1773302400000,
          "datetime": "2026-03-12T08:00:00",
          "open": 0.01165,
          "high": 0.01244,
          "low": 0.0114,
          "close": 0.01201,
          "volume": 7956381.7,
          "close_time": 1773316799999,
          "quote_volume": 93971.52174,
          "trades": 579,
          "taker_buy_base": 4498734.3,
          "taker_buy_quote": 53274.743361
        },
        {
          "timestamp": 1773316800000,
          "datetime": "2026-03-12T12:00:00",
          "open": 0.012,
          "high": 0.01287,
          "low": 0.0119,
          "close": 0.01193,
          "volume": 8771895.5,
          "close_time": 1773331199999,
          "quote_volume": 108734.201364,
          "trades": 881,
          "taker_buy_base": 5737011.0,
          "taker_buy_quote": 71372.155426
        },
        {
          "timestamp": 1773331200000,
          "datetime": "2026-03-12T16:00:00",
          "open": 0.01196,
          "high": 0.01196,
          "low": 0.01149,
          "close": 0.01155,
          "volume": 1575416.3,
          "close_time": 1773345599999,
          "quote_volume": 18419.562906,
          "trades": 161,
          "taker_buy_base": 687679.5,
          "taker_buy_quote": 8053.284577
        },
        {
          "timestamp": 1773345600000,
          "datetime": "2026-03-12T20:00:00",
          "open": 0.01153,
          "high": 0.0118,
          "low": 0.01149,
          "close": 0.01175,
          "volume": 971230.2,
          "close_time": 1773359999999,
          "quote_volume": 11332.196701,
          "trades": 94,
          "taker_buy_base": 229826.6,
          "taker_buy_quote": 2677.042327
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 0.01158,
          "high": 0.01238,
          "low": 0.01158,
          "close": 0.01201,
          "volume": 9431617.9,
          "close_time": 1773374399999,
          "quote_volume": 114092.943594,
          "trades": 584,
          "taker_buy_base": 4977175.2,
          "taker_buy_quote": 60214.885199
        },
        {
          "timestamp": 1773374400000,
          "datetime": "2026-03-13T04:00:00",
          "open": 0.01203,
          "high": 0.01339,
          "low": 0.01196,
          "close": 0.01272,
          "volume": 10455901.9,
          "close_time": 1773388799999,
          "quote_volume": 132161.344618,
          "trades": 585,
          "taker_buy_base": 5590041.7,
          "taker_buy_quote": 70394.621667
        },
        {
          "timestamp": 1773388800000,
          "datetime": "2026-03-13T08:00:00",
          "open": 0.01288,
          "high": 0.01352,
          "low": 0.01207,
          "close": 0.01216,
          "volume": 11597347.8,
          "close_time": 1773403199999,
          "quote_volume": 148277.304281,
          "trades": 919,
          "taker_buy_base": 5392836.3,
          "taker_buy_quote": 68840.764294
        },
        {
          "timestamp": 1773403200000,
          "datetime": "2026-03-13T12:00:00",
          "open": 0.01218,
          "high": 0.01234,
          "low": 0.01198,
          "close": 0.01201,
          "volume": 3141925.5,
          "close_time": 1773417599999,
          "quote_volume": 38249.870501,
          "trades": 265,
          "taker_buy_base": 1182290.9,
          "taker_buy_quote": 14416.560988
        },
        {
          "timestamp": 1773417600000,
          "datetime": "2026-03-13T16:00:00",
          "open": 0.0121,
          "high": 0.01211,
          "low": 0.01176,
          "close": 0.01176,
          "volume": 859979.5,
          "close_time": 1773431999999,
          "quote_volume": 10213.994396,
          "trades": 84,
          "taker_buy_base": 260553.8,
          "taker_buy_quote": 3124.287081
        },
        {
          "timestamp": 1773432000000,
          "datetime": "2026-03-13T20:00:00",
          "open": 0.01178,
          "high": 0.01178,
          "low": 0.01137,
          "close": 0.01145,
          "volume": 820648.3,
          "close_time": 1773446399999,
          "quote_volume": 9485.610903,
          "trades": 50,
          "taker_buy_base": 426551.8,
          "taker_buy_quote": 4945.366285
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 0.01144,
          "high": 0.01161,
          "low": 0.01124,
          "close": 0.01142,
          "volume": 688321.9,
          "close_time": 1773460799999,
          "quote_volume": 7858.147538,
          "trades": 56,
          "taker_buy_base": 431809.1,
          "taker_buy_quote": 4940.49028
        },
        {
          "timestamp": 1773460800000,
          "datetime": "2026-03-14T04:00:00",
          "open": 0.01137,
          "high": 0.01164,
          "low": 0.01136,
          "close": 0.01137,
          "volume": 756231.3,
          "close_time": 1773475199999,
          "quote_volume": 8680.887442,
          "trades": 115,
          "taker_buy_base": 434730.9,
          "taker_buy_quote": 4995.641098
        },
        {
          "timestamp": 1773475200000,
          "datetime": "2026-03-14T08:00:00",
          "open": 0.01126,
          "high": 0.01126,
          "low": 0.01098,
          "close": 0.011,
          "volume": 480728.9,
          "close_time": 1773489599999,
          "quote_volume": 5306.727105,
          "trades": 39,
          "taker_buy_base": 350443.1,
          "taker_buy_quote": 3872.196659
        },
        {
          "timestamp": 1773489600000,
          "datetime": "2026-03-14T12:00:00",
          "open": 0.01098,
          "high": 0.01111,
          "low": 0.01083,
          "close": 0.01086,
          "volume": 246449.9,
          "close_time": 1773503999999,
          "quote_volume": 2706.4584,
          "trades": 24,
          "taker_buy_base": 150716.7,
          "taker_buy_quote": 1657.568391
        },
        {
          "timestamp": 1773504000000,
          "datetime": "2026-03-14T16:00:00",
          "open": 0.01086,
          "high": 0.01096,
          "low": 0.01085,
          "close": 0.01087,
          "volume": 275730.3,
          "close_time": 1773518399999,
          "quote_volume": 2998.54232,
          "trades": 22,
          "taker_buy_base": 255549.7,
          "taker_buy_quote": 2779.045189
        },
        {
          "timestamp": 1773518400000,
          "datetime": "2026-03-14T20:00:00",
          "open": 0.01084,
          "high": 0.01109,
          "low": 0.01083,
          "close": 0.01098,
          "volume": 582420.3,
          "close_time": 1773532799999,
          "quote_volume": 6378.380118,
          "trades": 31,
          "taker_buy_base": 398890.6,
          "taker_buy_quote": 4368.78279
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 0.01098,
          "high": 0.01111,
          "low": 0.01098,
          "close": 0.01111,
          "volume": 404577.6,
          "close_time": 1773547199999,
          "quote_volume": 4460.260229,
          "trades": 20,
          "taker_buy_base": 371449.6,
          "taker_buy_quote": 4096.487515
        },
        {
          "timestamp": 1773547200000,
          "datetime": "2026-03-15T04:00:00",
          "open": 0.01113,
          "high": 0.01115,
          "low": 0.011,
          "close": 0.011,
          "volume": 177761.7,
          "close_time": 1773561599999,
          "quote_volume": 1972.401136,
          "trades": 10,
          "taker_buy_base": 23172.8,
          "taker_buy_quote": 255.670037
        },
        {
          "timestamp": 1773561600000,
          "datetime": "2026-03-15T08:00:00",
          "open": 0.01092,
          "high": 0.01094,
          "low": 0.01075,
          "close": 0.01088,
          "volume": 641518.8,
          "close_time": 1773575999999,
          "quote_volume": 6947.238618,
          "trades": 19,
          "taker_buy_base": 302384.4,
          "taker_buy_quote": 3275.311423
        },
        {
          "timestamp": 1773576000000,
          "datetime": "2026-03-15T12:00:00",
          "open": 0.01085,
          "high": 0.01087,
          "low": 0.01063,
          "close": 0.01066,
          "volume": 216931.7,
          "close_time": 1773590399999,
          "quote_volume": 2331.047401,
          "trades": 15,
          "taker_buy_base": 12151.8,
          "taker_buy_quote": 130.252692
        },
        {
          "timestamp": 1773590400000,
          "datetime": "2026-03-15T16:00:00",
          "open": 0.01067,
          "high": 0.01073,
          "low": 0.01057,
          "close": 0.01067,
          "volume": 268795.7,
          "close_time": 1773604799999,
          "quote_volume": 2872.807239,
          "trades": 19,
          "taker_buy_base": 127444.2,
          "taker_buy_quote": 1366.151856
        },
        {
          "timestamp": 1773604800000,
          "datetime": "2026-03-15T20:00:00",
          "open": 0.01063,
          "high": 0.01088,
          "low": 0.01059,
          "close": 0.01079,
          "volume": 495258.4,
          "close_time": 1773619199999,
          "quote_volume": 5298.745232,
          "trades": 90,
          "taker_buy_base": 246345.2,
          "taker_buy_quote": 2643.536637
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 0.01083,
          "high": 0.01084,
          "low": 0.01068,
          "close": 0.01084,
          "volume": 330757.2,
          "close_time": 1773633599999,
          "quote_volume": 3579.420838,
          "trades": 13,
          "taker_buy_base": 289533.5,
          "taker_buy_quote": 3137.250202
        },
        {
          "timestamp": 1773633600000,
          "datetime": "2026-03-16T04:00:00",
          "open": 0.01089,
          "high": 0.01089,
          "low": 0.01075,
          "close": 0.01079,
          "volume": 237764.9,
          "close_time": 1773647999999,
          "quote_volume": 2571.670261,
          "trades": 30,
          "taker_buy_base": 105951.1,
          "taker_buy_quote": 1144.212775
        },
        {
          "timestamp": 1773648000000,
          "datetime": "2026-03-16T08:00:00",
          "open": 0.01092,
          "high": 0.01093,
          "low": 0.01074,
          "close": 0.01083,
          "volume": 395874.4,
          "close_time": 1773662399999,
          "quote_volume": 4300.545672,
          "trades": 40,
          "taker_buy_base": 84907.2,
          "taker_buy_quote": 921.98011
        },
        {
          "timestamp": 1773662400000,
          "datetime": "2026-03-16T12:00:00",
          "open": 0.01083,
          "high": 0.01086,
          "low": 0.01072,
          "close": 0.01082,
          "volume": 588848.6,
          "close_time": 1773676799999,
          "quote_volume": 6357.874758,
          "trades": 106,
          "taker_buy_base": 350336.3,
          "taker_buy_quote": 3788.265425
        },
        {
          "timestamp": 1773676800000,
          "datetime": "2026-03-16T16:00:00",
          "open": 0.01086,
          "high": 0.01107,
          "low": 0.01086,
          "close": 0.01097,
          "volume": 1653771.4,
          "close_time": 1773691199999,
          "quote_volume": 18053.926253,
          "trades": 67,
          "taker_buy_base": 1195115.0,
          "taker_buy_quote": 13056.651891
        },
        {
          "timestamp": 1773691200000,
          "datetime": "2026-03-16T20:00:00",
          "open": 0.01097,
          "high": 0.01101,
          "low": 0.01084,
          "close": 0.01088,
          "volume": 1161733.5,
          "close_time": 1773705599999,
          "quote_volume": 12684.041997,
          "trades": 55,
          "taker_buy_base": 304548.6,
          "taker_buy_quote": 3316.314453
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 0.01096,
          "high": 0.01098,
          "low": 0.01079,
          "close": 0.01079,
          "volume": 74141.2,
          "close_time": 1773719999999,
          "quote_volume": 809.102292,
          "trades": 15,
          "taker_buy_base": 10508.7,
          "taker_buy_quote": 114.617282
        },
        {
          "timestamp": 1773720000000,
          "datetime": "2026-03-17T04:00:00",
          "open": 0.01086,
          "high": 0.01086,
          "low": 0.01055,
          "close": 0.01065,
          "volume": 142544.0,
          "close_time": 1773734399999,
          "quote_volume": 1523.549658,
          "trades": 32,
          "taker_buy_base": 63126.8,
          "taker_buy_quote": 678.490832
        },
        {
          "timestamp": 1773734400000,
          "datetime": "2026-03-17T08:00:00",
          "open": 0.01075,
          "high": 0.01088,
          "low": 0.01075,
          "close": 0.01081,
          "volume": 27350.9,
          "close_time": 1773748799999,
          "quote_volume": 295.831182,
          "trades": 6,
          "taker_buy_base": 18357.2,
          "taker_buy_quote": 198.816309
        },
        {
          "timestamp": 1773748800000,
          "datetime": "2026-03-17T12:00:00",
          "open": 0.01082,
          "high": 0.01082,
          "low": 0.01062,
          "close": 0.01071,
          "volume": 220114.7,
          "close_time": 1773763199999,
          "quote_volume": 2355.754388,
          "trades": 30,
          "taker_buy_base": 129572.0,
          "taker_buy_quote": 1389.474531
        },
        {
          "timestamp": 1773763200000,
          "datetime": "2026-03-17T16:00:00",
          "open": 0.01072,
          "high": 0.01072,
          "low": 0.01063,
          "close": 0.01068,
          "volume": 133311.4,
          "close_time": 1773777599999,
          "quote_volume": 1423.518475,
          "trades": 34,
          "taker_buy_base": 100463.0,
          "taker_buy_quote": 1073.794718
        },
        {
          "timestamp": 1773777600000,
          "datetime": "2026-03-17T20:00:00",
          "open": 0.01066,
          "high": 0.01067,
          "low": 0.01044,
          "close": 0.01044,
          "volume": 318880.6,
          "close_time": 1773791999999,
          "quote_volume": 3364.84575,
          "trades": 22,
          "taker_buy_base": 109166.3,
          "taker_buy_quote": 1163.553561
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 0.01052,
          "high": 0.01052,
          "low": 0.01038,
          "close": 0.01051,
          "volume": 104235.3,
          "close_time": 1773806399999,
          "quote_volume": 1091.473066,
          "trades": 12,
          "taker_buy_base": 76863.4,
          "taker_buy_quote": 807.114494
        },
        {
          "timestamp": 1773806400000,
          "datetime": "2026-03-18T04:00:00",
          "open": 0.01049,
          "high": 0.01057,
          "low": 0.01046,
          "close": 0.01057,
          "volume": 48081.8,
          "close_time": 1773820799999,
          "quote_volume": 506.716656,
          "trades": 7,
          "taker_buy_base": 14960.7,
          "taker_buy_quote": 157.658502
        },
        {
          "timestamp": 1773820800000,
          "datetime": "2026-03-18T08:00:00",
          "open": 0.01069,
          "high": 0.01077,
          "low": 0.01023,
          "close": 0.01023,
          "volume": 472584.3,
          "close_time": 1773835199999,
          "quote_volume": 4989.521445,
          "trades": 37,
          "taker_buy_base": 408908.8,
          "taker_buy_quote": 4319.942507
        },
        {
          "timestamp": 1773835200000,
          "datetime": "2026-03-18T12:00:00",
          "open": 0.01023,
          "high": 0.01026,
          "low": 0.01006,
          "close": 0.01011,
          "volume": 464347.5,
          "close_time": 1773849599999,
          "quote_volume": 4702.804017,
          "trades": 46,
          "taker_buy_base": 103181.4,
          "taker_buy_quote": 1048.771027
        },
        {
          "timestamp": 1773849600000,
          "datetime": "2026-03-18T16:00:00",
          "open": 0.01014,
          "high": 0.01056,
          "low": 0.0101,
          "close": 0.01025,
          "volume": 1034259.0,
          "close_time": 1773863999999,
          "quote_volume": 10606.342624,
          "trades": 74,
          "taker_buy_base": 319615.6,
          "taker_buy_quote": 3302.678503
        },
        {
          "timestamp": 1773864000000,
          "datetime": "2026-03-18T20:00:00",
          "open": 0.01036,
          "high": 0.0104,
          "low": 0.01013,
          "close": 0.01024,
          "volume": 1283986.7,
          "close_time": 1773878399999,
          "quote_volume": 13192.538582,
          "trades": 38,
          "taker_buy_base": 704440.6,
          "taker_buy_quote": 7256.588649
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.01018,
          "high": 0.01021,
          "low": 0.01013,
          "close": 0.01021,
          "volume": 147970.2,
          "close_time": 1773892799999,
          "quote_volume": 1507.463635,
          "trades": 9,
          "taker_buy_base": 110714.4,
          "taker_buy_quote": 1129.668851
        },
        {
          "timestamp": 1773892800000,
          "datetime": "2026-03-19T04:00:00",
          "open": 0.01021,
          "high": 0.01021,
          "low": 0.00994,
          "close": 0.00999,
          "volume": 196720.1,
          "close_time": 1773907199999,
          "quote_volume": 1976.427984,
          "trades": 41,
          "taker_buy_base": 31571.8,
          "taker_buy_quote": 319.831606
        },
        {
          "timestamp": 1773907200000,
          "datetime": "2026-03-19T08:00:00",
          "open": 0.01,
          "high": 0.01005,
          "low": 0.00999,
          "close": 0.01005,
          "volume": 277637.6,
          "close_time": 1773921599999,
          "quote_volume": 2779.580983,
          "trades": 20,
          "taker_buy_base": 142964.1,
          "taker_buy_quote": 1430.261085
        },
        {
          "timestamp": 1773921600000,
          "datetime": "2026-03-19T12:00:00",
          "open": 0.00996,
          "high": 0.01005,
          "low": 0.00986,
          "close": 0.00992,
          "volume": 210629.5,
          "close_time": 1773935999999,
          "quote_volume": 2091.573693,
          "trades": 23,
          "taker_buy_base": 87899.6,
          "taker_buy_quote": 878.584999
        },
        {
          "timestamp": 1773936000000,
          "datetime": "2026-03-19T16:00:00",
          "open": 0.00992,
          "high": 0.01004,
          "low": 0.00992,
          "close": 0.01,
          "volume": 274521.7,
          "close_time": 1773950399999,
          "quote_volume": 2751.311058,
          "trades": 23,
          "taker_buy_base": 272506.8,
          "taker_buy_quote": 2731.232629
        },
        {
          "timestamp": 1773950400000,
          "datetime": "2026-03-19T20:00:00",
          "open": 0.00999,
          "high": 0.01006,
          "low": 0.00996,
          "close": 0.00996,
          "volume": 293115.8,
          "close_time": 1773964799999,
          "quote_volume": 2934.601355,
          "trades": 42,
          "taker_buy_base": 115457.6,
          "taker_buy_quote": 1158.233588
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 0.00997,
          "high": 0.01004,
          "low": 0.00997,
          "close": 0.01004,
          "volume": 19309.4,
          "close_time": 1773979199999,
          "quote_volume": 192.997447,
          "trades": 4,
          "taker_buy_base": 4821.5,
          "taker_buy_quote": 48.40786
        },
        {
          "timestamp": 1773979200000,
          "datetime": "2026-03-20T04:00:00",
          "open": 0.01001,
          "high": 0.01001,
          "low": 0.00991,
          "close": 0.00993,
          "volume": 71041.3,
          "close_time": 1773993599999,
          "quote_volume": 710.105938,
          "trades": 9,
          "taker_buy_base": 7044.7,
          "taker_buy_quote": 69.951815
        },
        {
          "timestamp": 1773993600000,
          "datetime": "2026-03-20T08:00:00",
          "open": 0.00998,
          "high": 0.01009,
          "low": 0.00991,
          "close": 0.01001,
          "volume": 262595.8,
          "close_time": 1774007999999,
          "quote_volume": 2632.207329,
          "trades": 13,
          "taker_buy_base": 242960.9,
          "taker_buy_quote": 2435.747
        },
        {
          "timestamp": 1774008000000,
          "datetime": "2026-03-20T12:00:00",
          "open": 0.01007,
          "high": 0.01025,
          "low": 0.01007,
          "close": 0.01012,
          "volume": 904905.1,
          "close_time": 1774022399999,
          "quote_volume": 9182.948822,
          "trades": 30,
          "taker_buy_base": 487492.5,
          "taker_buy_quote": 4943.022688
        },
        {
          "timestamp": 1774022400000,
          "datetime": "2026-03-20T16:00:00",
          "open": 0.01018,
          "high": 0.01197,
          "low": 0.01018,
          "close": 0.01089,
          "volume": 19568332.3,
          "close_time": 1774036799999,
          "quote_volume": 218802.229094,
          "trades": 994,
          "taker_buy_base": 9340468.7,
          "taker_buy_quote": 104537.874783
        },
        {
          "timestamp": 1774036800000,
          "datetime": "2026-03-20T20:00:00",
          "open": 0.01083,
          "high": 0.01208,
          "low": 0.01056,
          "close": 0.01193,
          "volume": 6347045.3,
          "close_time": 1774051199999,
          "quote_volume": 71560.133134,
          "trades": 595,
          "taker_buy_base": 3335568.5,
          "taker_buy_quote": 38150.803874
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 0.01193,
          "high": 0.01193,
          "low": 0.0112,
          "close": 0.01178,
          "volume": 4456953.5,
          "close_time": 1774065599999,
          "quote_volume": 50994.221884,
          "trades": 444,
          "taker_buy_base": 1949245.8,
          "taker_buy_quote": 22405.101736
        },
        {
          "timestamp": 1774065600000,
          "datetime": "2026-03-21T04:00:00",
          "open": 0.0116,
          "high": 0.01189,
          "low": 0.01078,
          "close": 0.01078,
          "volume": 5313337.4,
          "close_time": 1774079999999,
          "quote_volume": 60609.10647,
          "trades": 404,
          "taker_buy_base": 2342969.4,
          "taker_buy_quote": 26706.251237
        },
        {
          "timestamp": 1774080000000,
          "datetime": "2026-03-21T08:00:00",
          "open": 0.01083,
          "high": 0.01123,
          "low": 0.01074,
          "close": 0.01089,
          "volume": 1275777.5,
          "close_time": 1774094399999,
          "quote_volume": 14016.993046,
          "trades": 126,
          "taker_buy_base": 676953.2,
          "taker_buy_quote": 7426.614245
        },
        {
          "timestamp": 1774094400000,
          "datetime": "2026-03-21T12:00:00",
          "open": 0.01092,
          "high": 0.01102,
          "low": 0.01073,
          "close": 0.01075,
          "volume": 350364.4,
          "close_time": 1774108799999,
          "quote_volume": 3798.513474,
          "trades": 49,
          "taker_buy_base": 86978.4,
          "taker_buy_quote": 945.253552
        },
        {
          "timestamp": 1774108800000,
          "datetime": "2026-03-21T16:00:00",
          "open": 0.01075,
          "high": 0.01085,
          "low": 0.01072,
          "close": 0.01081,
          "volume": 188539.2,
          "close_time": 1774123199999,
          "quote_volume": 2029.699182,
          "trades": 32,
          "taker_buy_base": 92414.5,
          "taker_buy_quote": 996.068909
        },
        {
          "timestamp": 1774123200000,
          "datetime": "2026-03-21T20:00:00",
          "open": 0.0107,
          "high": 0.0107,
          "low": 0.01045,
          "close": 0.01045,
          "volume": 370019.4,
          "close_time": 1774137599999,
          "quote_volume": 3943.414498,
          "trades": 38,
          "taker_buy_base": 172549.9,
          "taker_buy_quote": 1834.490174
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 0.01039,
          "high": 0.0105,
          "low": 0.01032,
          "close": 0.01041,
          "volume": 604625.4,
          "close_time": 1774151999999,
          "quote_volume": 6291.330038,
          "trades": 30,
          "taker_buy_base": 269503.6,
          "taker_buy_quote": 2809.032545
        },
        {
          "timestamp": 1774152000000,
          "datetime": "2026-03-22T04:00:00",
          "open": 0.01037,
          "high": 0.01037,
          "low": 0.01028,
          "close": 0.01028,
          "volume": 345891.4,
          "close_time": 1774166399999,
          "quote_volume": 3574.047493,
          "trades": 13,
          "taker_buy_base": 167218.7,
          "taker_buy_quote": 1723.456375
        },
        {
          "timestamp": 1774166400000,
          "datetime": "2026-03-22T08:00:00",
          "open": 0.01015,
          "high": 0.01026,
          "low": 0.01015,
          "close": 0.01022,
          "volume": 36498.6,
          "close_time": 1774180799999,
          "quote_volume": 371.862723,
          "trades": 5,
          "taker_buy_base": 943.4,
          "taker_buy_quote": 9.679284
        },
        {
          "timestamp": 1774180800000,
          "datetime": "2026-03-22T12:00:00",
          "open": 0.01032,
          "high": 0.01032,
          "low": 0.01024,
          "close": 0.01024,
          "volume": 22443.9,
          "close_time": 1774195199999,
          "quote_volume": 230.953912,
          "trades": 7,
          "taker_buy_base": 22443.9,
          "taker_buy_quote": 230.953912
        },
        {
          "timestamp": 1774195200000,
          "datetime": "2026-03-22T16:00:00",
          "open": 0.01022,
          "high": 0.01022,
          "low": 0.01003,
          "close": 0.01003,
          "volume": 253586.5,
          "close_time": 1774209599999,
          "quote_volume": 2549.956346,
          "trades": 13,
          "taker_buy_base": 18383.3,
          "taker_buy_quote": 186.71946
        },
        {
          "timestamp": 1774209600000,
          "datetime": "2026-03-22T20:00:00",
          "open": 0.01011,
          "high": 0.01014,
          "low": 0.00988,
          "close": 0.00996,
          "volume": 208322.9,
          "close_time": 1774223999999,
          "quote_volume": 2075.16165,
          "trades": 45,
          "taker_buy_base": 86149.0,
          "taker_buy_quote": 860.836118
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 0.00993,
          "high": 0.01006,
          "low": 0.00991,
          "close": 0.01004,
          "volume": 261294.9,
          "close_time": 1774238399999,
          "quote_volume": 2601.788295,
          "trades": 16,
          "taker_buy_base": 169835.0,
          "taker_buy_quote": 1691.152485
        },
        {
          "timestamp": 1774238400000,
          "datetime": "2026-03-23T04:00:00",
          "open": 0.01004,
          "high": 0.01016,
          "low": 0.00989,
          "close": 0.00999,
          "volume": 76244.3,
          "close_time": 1774252799999,
          "quote_volume": 764.849227,
          "trades": 27,
          "taker_buy_base": 58139.9,
          "taker_buy_quote": 583.625552
        },
        {
          "timestamp": 1774252800000,
          "datetime": "2026-03-23T08:00:00",
          "open": 0.00997,
          "high": 0.01031,
          "low": 0.00987,
          "close": 0.01027,
          "volume": 204630.8,
          "close_time": 1774267199999,
          "quote_volume": 2088.025527,
          "trades": 46,
          "taker_buy_base": 112572.7,
          "taker_buy_quote": 1151.179751
        },
        {
          "timestamp": 1774267200000,
          "datetime": "2026-03-23T12:00:00",
          "open": 0.01025,
          "high": 0.01044,
          "low": 0.01023,
          "close": 0.01024,
          "volume": 481542.0,
          "close_time": 1774281599999,
          "quote_volume": 4973.901207,
          "trades": 41,
          "taker_buy_base": 304632.1,
          "taker_buy_quote": 3147.091527
        },
        {
          "timestamp": 1774281600000,
          "datetime": "2026-03-23T16:00:00",
          "open": 0.01025,
          "high": 0.01033,
          "low": 0.01021,
          "close": 0.01023,
          "volume": 233784.1,
          "close_time": 1774295999999,
          "quote_volume": 2399.859769,
          "trades": 52,
          "taker_buy_base": 60875.9,
          "taker_buy_quote": 625.454979
        },
        {
          "timestamp": 1774296000000,
          "datetime": "2026-03-23T20:00:00",
          "open": 0.01021,
          "high": 0.0103,
          "low": 0.01017,
          "close": 0.01017,
          "volume": 123004.8,
          "close_time": 1774310399999,
          "quote_volume": 1259.907702,
          "trades": 27,
          "taker_buy_base": 47225.7,
          "taker_buy_quote": 484.81858
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 0.01021,
          "high": 0.01039,
          "low": 0.01017,
          "close": 0.01033,
          "volume": 36528.2,
          "close_time": 1774324799999,
          "quote_volume": 373.760902,
          "trades": 9,
          "taker_buy_base": 1802.0,
          "taker_buy_quote": 18.700214
        },
        {
          "timestamp": 1774324800000,
          "datetime": "2026-03-24T04:00:00",
          "open": 0.01028,
          "high": 0.01033,
          "low": 0.01028,
          "close": 0.01033,
          "volume": 7820.2,
          "close_time": 1774339199999,
          "quote_volume": 80.498191,
          "trades": 3,
          "taker_buy_base": 2130.7,
          "taker_buy_quote": 22.010131
        },
        {
          "timestamp": 1774339200000,
          "datetime": "2026-03-24T08:00:00",
          "open": 0.01019,
          "high": 0.01021,
          "low": 0.01002,
          "close": 0.01003,
          "volume": 164820.9,
          "close_time": 1774353599999,
          "quote_volume": 1669.431581,
          "trades": 32,
          "taker_buy_base": 83818.5,
          "taker_buy_quote": 849.388894
        },
        {
          "timestamp": 1774353600000,
          "datetime": "2026-03-24T12:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.00998,
          "close": 0.01002,
          "volume": 29222.5,
          "close_time": 1774367999999,
          "quote_volume": 292.551438,
          "trades": 7,
          "taker_buy_base": 13715.7,
          "taker_buy_quote": 137.262234
        },
        {
          "timestamp": 1774368000000,
          "datetime": "2026-03-24T16:00:00",
          "open": 0.00997,
          "high": 0.01,
          "low": 0.00997,
          "close": 0.01,
          "volume": 11867.7,
          "close_time": 1774382399999,
          "quote_volume": 118.566099,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774382400000,
          "datetime": "2026-03-24T20:00:00",
          "open": 0.01016,
          "high": 0.01023,
          "low": 0.01016,
          "close": 0.01023,
          "volume": 15170.6,
          "close_time": 1774396799999,
          "quote_volume": 154.817553,
          "trades": 5,
          "taker_buy_base": 15170.6,
          "taker_buy_quote": 154.817553
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 0.01013,
          "high": 0.01026,
          "low": 0.01013,
          "close": 0.01024,
          "volume": 69299.5,
          "close_time": 1774411199999,
          "quote_volume": 704.263917,
          "trades": 9,
          "taker_buy_base": 18230.7,
          "taker_buy_quote": 186.806159
        },
        {
          "timestamp": 1774411200000,
          "datetime": "2026-03-25T04:00:00",
          "open": 0.01018,
          "high": 0.01028,
          "low": 0.01018,
          "close": 0.01018,
          "volume": 91311.9,
          "close_time": 1774425599999,
          "quote_volume": 932.56988,
          "trades": 20,
          "taker_buy_base": 69641.5,
          "taker_buy_quote": 711.965208
        },
        {
          "timestamp": 1774425600000,
          "datetime": "2026-03-25T08:00:00",
          "open": 0.01019,
          "high": 0.0102,
          "low": 0.01013,
          "close": 0.01016,
          "volume": 40838.1,
          "close_time": 1774439999999,
          "quote_volume": 415.242948,
          "trades": 9,
          "taker_buy_base": 1683.9,
          "taker_buy_quote": 17.17578
        },
        {
          "timestamp": 1774440000000,
          "datetime": "2026-03-25T12:00:00",
          "open": 0.01011,
          "high": 0.0102,
          "low": 0.01009,
          "close": 0.01009,
          "volume": 65959.3,
          "close_time": 1774454399999,
          "quote_volume": 668.203353,
          "trades": 13,
          "taker_buy_base": 6922.1,
          "taker_buy_quote": 70.224319
        },
        {
          "timestamp": 1774454400000,
          "datetime": "2026-03-25T16:00:00",
          "open": 0.01021,
          "high": 0.01021,
          "low": 0.01016,
          "close": 0.01019,
          "volume": 38099.4,
          "close_time": 1774468799999,
          "quote_volume": 387.786405,
          "trades": 12,
          "taker_buy_base": 20733.4,
          "taker_buy_quote": 211.041014
        },
        {
          "timestamp": 1774468800000,
          "datetime": "2026-03-25T20:00:00",
          "open": 0.0101,
          "high": 0.01017,
          "low": 0.0101,
          "close": 0.01017,
          "volume": 144875.2,
          "close_time": 1774483199999,
          "quote_volume": 1468.956531,
          "trades": 36,
          "taker_buy_base": 143866.6,
          "taker_buy_quote": 1458.709155
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 0.01014,
          "high": 0.01014,
          "low": 0.00999,
          "close": 0.01003,
          "volume": 143473.2,
          "close_time": 1774497599999,
          "quote_volume": 1437.285579,
          "trades": 33,
          "taker_buy_base": 137004.4,
          "taker_buy_quote": 1372.198299
        },
        {
          "timestamp": 1774497600000,
          "datetime": "2026-03-26T04:00:00",
          "open": 0.01006,
          "high": 0.01008,
          "low": 0.00987,
          "close": 0.00989,
          "volume": 30203.9,
          "close_time": 1774511999999,
          "quote_volume": 300.079293,
          "trades": 13,
          "taker_buy_base": 16142.6,
          "taker_buy_quote": 160.67822
        },
        {
          "timestamp": 1774512000000,
          "datetime": "2026-03-26T08:00:00",
          "open": 0.00983,
          "high": 0.00983,
          "low": 0.0097,
          "close": 0.0097,
          "volume": 33823.0,
          "close_time": 1774526399999,
          "quote_volume": 330.295978,
          "trades": 10,
          "taker_buy_base": 2241.4,
          "taker_buy_quote": 21.898478
        },
        {
          "timestamp": 1774526400000,
          "datetime": "2026-03-26T12:00:00",
          "open": 0.00972,
          "high": 0.0098,
          "low": 0.00968,
          "close": 0.00968,
          "volume": 60288.6,
          "close_time": 1774540799999,
          "quote_volume": 588.105855,
          "trades": 13,
          "taker_buy_base": 22689.0,
          "taker_buy_quote": 222.295434
        },
        {
          "timestamp": 1774540800000,
          "datetime": "2026-03-26T16:00:00",
          "open": 0.00971,
          "high": 0.00971,
          "low": 0.0096,
          "close": 0.0096,
          "volume": 95308.1,
          "close_time": 1774555199999,
          "quote_volume": 920.079952,
          "trades": 18,
          "taker_buy_base": 2317.5,
          "taker_buy_quote": 22.502925
        },
        {
          "timestamp": 1774555200000,
          "datetime": "2026-03-26T20:00:00",
          "open": 0.0096,
          "high": 0.00988,
          "low": 0.0096,
          "close": 0.00974,
          "volume": 265180.9,
          "close_time": 1774569599999,
          "quote_volume": 2581.357553,
          "trades": 51,
          "taker_buy_base": 144481.4,
          "taker_buy_quote": 1410.194649
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 0.00974,
          "high": 0.00974,
          "low": 0.00974,
          "close": 0.00974,
          "volume": 0.0,
          "close_time": 1774583999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774584000000,
          "datetime": "2026-03-27T04:00:00",
          "open": 0.00982,
          "high": 0.00998,
          "low": 0.00969,
          "close": 0.00986,
          "volume": 138228.2,
          "close_time": 1774598399999,
          "quote_volume": 1357.671889,
          "trades": 28,
          "taker_buy_base": 52021.6,
          "taker_buy_quote": 515.225038
        },
        {
          "timestamp": 1774598400000,
          "datetime": "2026-03-27T08:00:00",
          "open": 0.0099,
          "high": 0.00991,
          "low": 0.00964,
          "close": 0.00971,
          "volume": 332014.5,
          "close_time": 1774612799999,
          "quote_volume": 3259.695803,
          "trades": 67,
          "taker_buy_base": 104589.7,
          "taker_buy_quote": 1030.106943
        },
        {
          "timestamp": 1774612800000,
          "datetime": "2026-03-27T12:00:00",
          "open": 0.00969,
          "high": 0.0097,
          "low": 0.00946,
          "close": 0.00953,
          "volume": 168422.0,
          "close_time": 1774627199999,
          "quote_volume": 1615.343741,
          "trades": 23,
          "taker_buy_base": 55452.3,
          "taker_buy_quote": 536.052697
        },
        {
          "timestamp": 1774627200000,
          "datetime": "2026-03-27T16:00:00",
          "open": 0.00949,
          "high": 0.00956,
          "low": 0.00935,
          "close": 0.00938,
          "volume": 61254.0,
          "close_time": 1774641599999,
          "quote_volume": 576.607023,
          "trades": 17,
          "taker_buy_base": 9702.6,
          "taker_buy_quote": 91.829064
        },
        {
          "timestamp": 1774641600000,
          "datetime": "2026-03-27T20:00:00",
          "open": 0.00944,
          "high": 0.00944,
          "low": 0.00919,
          "close": 0.00919,
          "volume": 26639.9,
          "close_time": 1774655999999,
          "quote_volume": 247.408424,
          "trades": 8,
          "taker_buy_base": 2251.1,
          "taker_buy_quote": 21.250384
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 0.00917,
          "high": 0.00919,
          "low": 0.00905,
          "close": 0.00905,
          "volume": 205096.9,
          "close_time": 1774670399999,
          "quote_volume": 1880.512223,
          "trades": 19,
          "taker_buy_base": 66497.2,
          "taker_buy_quote": 610.262954
        },
        {
          "timestamp": 1774670400000,
          "datetime": "2026-03-28T04:00:00",
          "open": 0.00908,
          "high": 0.00923,
          "low": 0.00908,
          "close": 0.00923,
          "volume": 20027.2,
          "close_time": 1774684799999,
          "quote_volume": 182.644631,
          "trades": 4,
          "taker_buy_base": 20027.2,
          "taker_buy_quote": 182.644631
        },
        {
          "timestamp": 1774684800000,
          "datetime": "2026-03-28T08:00:00",
          "open": 0.00916,
          "high": 0.00921,
          "low": 0.00914,
          "close": 0.00921,
          "volume": 50718.7,
          "close_time": 1774699199999,
          "quote_volume": 464.369507,
          "trades": 6,
          "taker_buy_base": 7801.3,
          "taker_buy_quote": 71.8228
        },
        {
          "timestamp": 1774699200000,
          "datetime": "2026-03-28T12:00:00",
          "open": 0.00918,
          "high": 0.00924,
          "low": 0.00917,
          "close": 0.0092,
          "volume": 73572.7,
          "close_time": 1774713599999,
          "quote_volume": 676.878121,
          "trades": 18,
          "taker_buy_base": 62442.3,
          "taker_buy_quote": 574.457137
        },
        {
          "timestamp": 1774713600000,
          "datetime": "2026-03-28T16:00:00",
          "open": 0.0092,
          "high": 0.00929,
          "low": 0.0092,
          "close": 0.00923,
          "volume": 142916.1,
          "close_time": 1774727999999,
          "quote_volume": 1323.605406,
          "trades": 15,
          "taker_buy_base": 121737.4,
          "taker_buy_quote": 1128.024054
        },
        {
          "timestamp": 1774728000000,
          "datetime": "2026-03-28T20:00:00",
          "open": 0.00927,
          "high": 0.00932,
          "low": 0.00915,
          "close": 0.00915,
          "volume": 68428.4,
          "close_time": 1774742399999,
          "quote_volume": 630.844472,
          "trades": 20,
          "taker_buy_base": 53773.2,
          "taker_buy_quote": 496.039592
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 0.00915,
          "high": 0.00915,
          "low": 0.00904,
          "close": 0.00904,
          "volume": 89188.9,
          "close_time": 1774756799999,
          "quote_volume": 809.55673,
          "trades": 19,
          "taker_buy_base": 58788.4,
          "taker_buy_quote": 534.71171
        },
        {
          "timestamp": 1774756800000,
          "datetime": "2026-03-29T04:00:00",
          "open": 0.00906,
          "high": 0.00907,
          "low": 0.00906,
          "close": 0.00907,
          "volume": 12961.5,
          "close_time": 1774771199999,
          "quote_volume": 117.495962,
          "trades": 4,
          "taker_buy_base": 12961.5,
          "taker_buy_quote": 117.495962
        },
        {
          "timestamp": 1774771200000,
          "datetime": "2026-03-29T08:00:00",
          "open": 0.00903,
          "high": 0.00907,
          "low": 0.00892,
          "close": 0.009,
          "volume": 73146.2,
          "close_time": 1774785599999,
          "quote_volume": 656.036222,
          "trades": 13,
          "taker_buy_base": 23130.2,
          "taker_buy_quote": 208.548939
        },
        {
          "timestamp": 1774785600000,
          "datetime": "2026-03-29T12:00:00",
          "open": 0.009,
          "high": 0.009,
          "low": 0.009,
          "close": 0.009,
          "volume": 0.0,
          "close_time": 1774799999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774800000000,
          "datetime": "2026-03-29T16:00:00",
          "open": 0.00888,
          "high": 0.00892,
          "low": 0.00886,
          "close": 0.00891,
          "volume": 25026.3,
          "close_time": 1774814399999,
          "quote_volume": 222.643237,
          "trades": 8,
          "taker_buy_base": 11022.9,
          "taker_buy_quote": 98.313045
        },
        {
          "timestamp": 1774814400000,
          "datetime": "2026-03-29T20:00:00",
          "open": 0.0089,
          "high": 0.0089,
          "low": 0.0087,
          "close": 0.00881,
          "volume": 259199.8,
          "close_time": 1774828799999,
          "quote_volume": 2267.403465,
          "trades": 27,
          "taker_buy_base": 198958.1,
          "taker_buy_quote": 1735.058332
        },
        {
          "timestamp": 1774828800000,
          "datetime": "2026-03-30T00:00:00",
          "open": 0.00898,
          "high": 0.00908,
          "low": 0.00892,
          "close": 0.00908,
          "volume": 397543.8,
          "close_time": 1774843199999,
          "quote_volume": 3582.562323,
          "trades": 38,
          "taker_buy_base": 14856.1,
          "taker_buy_quote": 133.002652
        },
        {
          "timestamp": 1774843200000,
          "datetime": "2026-03-30T04:00:00",
          "open": 0.00906,
          "high": 0.00914,
          "low": 0.00906,
          "close": 0.00914,
          "volume": 60628.8,
          "close_time": 1774857599999,
          "quote_volume": 553.055984,
          "trades": 6,
          "taker_buy_base": 45958.3,
          "taker_buy_quote": 419.863454
        },
        {
          "timestamp": 1774857600000,
          "datetime": "2026-03-30T08:00:00",
          "open": 0.00923,
          "high": 0.00932,
          "low": 0.00923,
          "close": 0.00932,
          "volume": 27229.5,
          "close_time": 1774871999999,
          "quote_volume": 252.912739,
          "trades": 7,
          "taker_buy_base": 18095.2,
          "taker_buy_quote": 167.781063
        },
        {
          "timestamp": 1774872000000,
          "datetime": "2026-03-30T12:00:00",
          "open": 0.00923,
          "high": 0.00927,
          "low": 0.00914,
          "close": 0.00914,
          "volume": 137731.4,
          "close_time": 1774886399999,
          "quote_volume": 1262.517748,
          "trades": 33,
          "taker_buy_base": 3570.7,
          "taker_buy_quote": 33.100389
        },
        {
          "timestamp": 1774886400000,
          "datetime": "2026-03-30T16:00:00",
          "open": 0.00914,
          "high": 0.00914,
          "low": 0.009,
          "close": 0.009,
          "volume": 157636.5,
          "close_time": 1774900799999,
          "quote_volume": 1432.86412,
          "trades": 36,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774900800000,
          "datetime": "2026-03-30T20:00:00",
          "open": 0.00915,
          "high": 0.00915,
          "low": 0.00907,
          "close": 0.00908,
          "volume": 24960.0,
          "close_time": 1774915199999,
          "quote_volume": 228.16501,
          "trades": 4,
          "taker_buy_base": 23638.2,
          "taker_buy_quote": 216.176284
        },
        {
          "timestamp": 1774915200000,
          "datetime": "2026-03-31T00:00:00",
          "open": 0.00908,
          "high": 0.00918,
          "low": 0.00908,
          "close": 0.00917,
          "volume": 164926.7,
          "close_time": 1774929599999,
          "quote_volume": 1503.559107,
          "trades": 38,
          "taker_buy_base": 163561.4,
          "taker_buy_quote": 1491.14853
        },
        {
          "timestamp": 1774929600000,
          "datetime": "2026-03-31T04:00:00",
          "open": 0.00918,
          "high": 0.00939,
          "low": 0.00918,
          "close": 0.0092,
          "volume": 182819.1,
          "close_time": 1774943999999,
          "quote_volume": 1690.998828,
          "trades": 29,
          "taker_buy_base": 126023.3,
          "taker_buy_quote": 1167.667227
        },
        {
          "timestamp": 1774944000000,
          "datetime": "2026-03-31T08:00:00",
          "open": 0.00919,
          "high": 0.00919,
          "low": 0.009,
          "close": 0.009,
          "volume": 249356.6,
          "close_time": 1774958399999,
          "quote_volume": 2252.799153,
          "trades": 27,
          "taker_buy_base": 96958.2,
          "taker_buy_quote": 874.508989
        },
        {
          "timestamp": 1774958400000,
          "datetime": "2026-03-31T12:00:00",
          "open": 0.00904,
          "high": 0.00917,
          "low": 0.00904,
          "close": 0.0091,
          "volume": 31402.4,
          "close_time": 1774972799999,
          "quote_volume": 285.477386,
          "trades": 8,
          "taker_buy_base": 5695.5,
          "taker_buy_quote": 52.188175
        },
        {
          "timestamp": 1774972800000,
          "datetime": "2026-03-31T16:00:00",
          "open": 0.0091,
          "high": 0.00927,
          "low": 0.0091,
          "close": 0.00914,
          "volume": 84513.6,
          "close_time": 1774987199999,
          "quote_volume": 774.137453,
          "trades": 24,
          "taker_buy_base": 63989.8,
          "taker_buy_quote": 585.461442
        },
        {
          "timestamp": 1774987200000,
          "datetime": "2026-03-31T20:00:00",
          "open": 0.00915,
          "high": 0.00923,
          "low": 0.00908,
          "close": 0.0092,
          "volume": 398387.1,
          "close_time": 1775001599999,
          "quote_volume": 3653.380785,
          "trades": 41,
          "taker_buy_base": 284625.4,
          "taker_buy_quote": 2613.738314
        },
        {
          "timestamp": 1775001600000,
          "datetime": "2026-04-01T00:00:00",
          "open": 0.00914,
          "high": 0.00924,
          "low": 0.00914,
          "close": 0.00914,
          "volume": 99829.7,
          "close_time": 1775015999999,
          "quote_volume": 913.908902,
          "trades": 21,
          "taker_buy_base": 95481.4,
          "taker_buy_quote": 874.078474
        },
        {
          "timestamp": 1775016000000,
          "datetime": "2026-04-01T04:00:00",
          "open": 0.00917,
          "high": 0.00925,
          "low": 0.00917,
          "close": 0.00919,
          "volume": 69298.0,
          "close_time": 1775030399999,
          "quote_volume": 636.04246,
          "trades": 11,
          "taker_buy_base": 15908.4,
          "taker_buy_quote": 145.926516
        },
        {
          "timestamp": 1775030400000,
          "datetime": "2026-04-01T08:00:00",
          "open": 0.00925,
          "high": 0.00925,
          "low": 0.00911,
          "close": 0.00917,
          "volume": 101241.2,
          "close_time": 1775044799999,
          "quote_volume": 926.80738,
          "trades": 14,
          "taker_buy_base": 2000.0,
          "taker_buy_quote": 18.5
        },
        {
          "timestamp": 1775044800000,
          "datetime": "2026-04-01T12:00:00",
          "open": 0.00923,
          "high": 0.00925,
          "low": 0.00912,
          "close": 0.00912,
          "volume": 112346.7,
          "close_time": 1775059199999,
          "quote_volume": 1033.115565,
          "trades": 22,
          "taker_buy_base": 32312.8,
          "taker_buy_quote": 298.755825
        },
        {
          "timestamp": 1775059200000,
          "datetime": "2026-04-01T16:00:00",
          "open": 0.00922,
          "high": 0.00931,
          "low": 0.0092,
          "close": 0.00922,
          "volume": 114415.4,
          "close_time": 1775073599999,
          "quote_volume": 1055.630897,
          "trades": 24,
          "taker_buy_base": 28271.7,
          "taker_buy_quote": 261.032334
        },
        {
          "timestamp": 1775073600000,
          "datetime": "2026-04-01T20:00:00",
          "open": 0.00916,
          "high": 0.00919,
          "low": 0.00911,
          "close": 0.00916,
          "volume": 234414.6,
          "close_time": 1775087999999,
          "quote_volume": 2142.284892,
          "trades": 20,
          "taker_buy_base": 65001.9,
          "taker_buy_quote": 596.288524
        },
        {
          "timestamp": 1775088000000,
          "datetime": "2026-04-02T00:00:00",
          "open": 0.00911,
          "high": 0.00919,
          "low": 0.00898,
          "close": 0.00898,
          "volume": 107087.2,
          "close_time": 1775102399999,
          "quote_volume": 968.973889,
          "trades": 17,
          "taker_buy_base": 33575.2,
          "taker_buy_quote": 303.034886
        },
        {
          "timestamp": 1775102400000,
          "datetime": "2026-04-02T04:00:00",
          "open": 0.00894,
          "high": 0.00899,
          "low": 0.0089,
          "close": 0.00899,
          "volume": 89930.7,
          "close_time": 1775116799999,
          "quote_volume": 806.46847,
          "trades": 14,
          "taker_buy_base": 68977.3,
          "taker_buy_quote": 618.818724
        },
        {
          "timestamp": 1775116800000,
          "datetime": "2026-04-02T08:00:00",
          "open": 0.00897,
          "high": 0.00899,
          "low": 0.00896,
          "close": 0.00896,
          "volume": 138771.6,
          "close_time": 1775131199999,
          "quote_volume": 1245.175813,
          "trades": 35,
          "taker_buy_base": 138771.6,
          "taker_buy_quote": 1245.175813
        },
        {
          "timestamp": 1775131200000,
          "datetime": "2026-04-02T12:00:00",
          "open": 0.00897,
          "high": 0.0091,
          "low": 0.00889,
          "close": 0.0091,
          "volume": 271357.1,
          "close_time": 1775145599999,
          "quote_volume": 2428.903939,
          "trades": 51,
          "taker_buy_base": 169746.0,
          "taker_buy_quote": 1522.81105
        },
        {
          "timestamp": 1775145600000,
          "datetime": "2026-04-02T16:00:00",
          "open": 0.00908,
          "high": 0.00908,
          "low": 0.00898,
          "close": 0.00899,
          "volume": 59569.6,
          "close_time": 1775159999999,
          "quote_volume": 537.958909,
          "trades": 13,
          "taker_buy_base": 29169.1,
          "taker_buy_quote": 263.721649
        },
        {
          "timestamp": 1775160000000,
          "datetime": "2026-04-02T20:00:00",
          "open": 0.00896,
          "high": 0.00896,
          "low": 0.00882,
          "close": 0.00888,
          "volume": 45835.2,
          "close_time": 1775174399999,
          "quote_volume": 405.522322,
          "trades": 14,
          "taker_buy_base": 23860.3,
          "taker_buy_quote": 211.640544
        },
        {
          "timestamp": 1775174400000,
          "datetime": "2026-04-03T00:00:00",
          "open": 0.00886,
          "high": 0.009,
          "low": 0.00882,
          "close": 0.009,
          "volume": 32815.0,
          "close_time": 1775188799999,
          "quote_volume": 290.567516,
          "trades": 4,
          "taker_buy_base": 1126.1,
          "taker_buy_quote": 10.1349
        },
        {
          "timestamp": 1775188800000,
          "datetime": "2026-04-03T04:00:00",
          "open": 0.00906,
          "high": 0.00916,
          "low": 0.00901,
          "close": 0.00905,
          "volume": 94148.6,
          "close_time": 1775203199999,
          "quote_volume": 855.179655,
          "trades": 22,
          "taker_buy_base": 7733.9,
          "taker_buy_quote": 70.47859
        },
        {
          "timestamp": 1775203200000,
          "datetime": "2026-04-03T08:00:00",
          "open": 0.00913,
          "high": 0.00929,
          "low": 0.00908,
          "close": 0.00929,
          "volume": 112906.1,
          "close_time": 1775217599999,
          "quote_volume": 1041.975253,
          "trades": 20,
          "taker_buy_base": 56176.7,
          "taker_buy_quote": 520.076422
        },
        {
          "timestamp": 1775217600000,
          "datetime": "2026-04-03T12:00:00",
          "open": 0.00925,
          "high": 0.00939,
          "low": 0.00908,
          "close": 0.00908,
          "volume": 190977.5,
          "close_time": 1775231999999,
          "quote_volume": 1747.181741,
          "trades": 39,
          "taker_buy_base": 107326.0,
          "taker_buy_quote": 982.527509
        },
        {
          "timestamp": 1775232000000,
          "datetime": "2026-04-03T16:00:00",
          "open": 0.0091,
          "high": 0.00928,
          "low": 0.0091,
          "close": 0.00927,
          "volume": 3971.4,
          "close_time": 1775246399999,
          "quote_volume": 36.642225,
          "trades": 7,
          "taker_buy_base": 3971.4,
          "taker_buy_quote": 36.642225
        },
        {
          "timestamp": 1775246400000,
          "datetime": "2026-04-03T20:00:00",
          "open": 0.0092,
          "high": 0.00927,
          "low": 0.00906,
          "close": 0.00906,
          "volume": 417567.1,
          "close_time": 1775260799999,
          "quote_volume": 3816.647385,
          "trades": 28,
          "taker_buy_base": 230122.5,
          "taker_buy_quote": 2102.687813
        },
        {
          "timestamp": 1775260800000,
          "datetime": "2026-04-04T00:00:00",
          "open": 0.00908,
          "high": 0.00909,
          "low": 0.00908,
          "close": 0.00909,
          "volume": 18475.6,
          "close_time": 1775275199999,
          "quote_volume": 167.936934,
          "trades": 2,
          "taker_buy_base": 18475.6,
          "taker_buy_quote": 167.936934
        },
        {
          "timestamp": 1775275200000,
          "datetime": "2026-04-04T04:00:00",
          "open": 0.00902,
          "high": 0.00907,
          "low": 0.00902,
          "close": 0.00907,
          "volume": 45607.3,
          "close_time": 1775289599999,
          "quote_volume": 411.897298,
          "trades": 14,
          "taker_buy_base": 45607.3,
          "taker_buy_quote": 411.897298
        },
        {
          "timestamp": 1775289600000,
          "datetime": "2026-04-04T08:00:00",
          "open": 0.00907,
          "high": 0.00908,
          "low": 0.00897,
          "close": 0.009,
          "volume": 91404.1,
          "close_time": 1775303999999,
          "quote_volume": 823.575722,
          "trades": 26,
          "taker_buy_base": 74523.2,
          "taker_buy_quote": 671.862763
        },
        {
          "timestamp": 1775304000000,
          "datetime": "2026-04-04T12:00:00",
          "open": 0.00903,
          "high": 0.00919,
          "low": 0.00892,
          "close": 0.00919,
          "volume": 152032.8,
          "close_time": 1775318399999,
          "quote_volume": 1368.007024,
          "trades": 34,
          "taker_buy_base": 100833.0,
          "taker_buy_quote": 909.930906
        },
        {
          "timestamp": 1775318400000,
          "datetime": "2026-04-04T16:00:00",
          "open": 0.00899,
          "high": 0.00906,
          "low": 0.00899,
          "close": 0.00906,
          "volume": 27374.8,
          "close_time": 1775332799999,
          "quote_volume": 246.981499,
          "trades": 9,
          "taker_buy_base": 19086.4,
          "taker_buy_quote": 172.468783
        },
        {
          "timestamp": 1775332800000,
          "datetime": "2026-04-04T20:00:00",
          "open": 0.00909,
          "high": 0.00914,
          "low": 0.00903,
          "close": 0.00912,
          "volume": 8615.8,
          "close_time": 1775347199999,
          "quote_volume": 78.149495,
          "trades": 5,
          "taker_buy_base": 4415.8,
          "taker_buy_quote": 40.223495
        },
        {
          "timestamp": 1775347200000,
          "datetime": "2026-04-05T00:00:00",
          "open": 0.00903,
          "high": 0.00912,
          "low": 0.00903,
          "close": 0.00912,
          "volume": 2576.2,
          "close_time": 1775361599999,
          "quote_volume": 23.317347,
          "trades": 2,
          "taker_buy_base": 602.9,
          "taker_buy_quote": 5.498448
        },
        {
          "timestamp": 1775361600000,
          "datetime": "2026-04-05T04:00:00",
          "open": 0.00924,
          "high": 0.00924,
          "low": 0.00914,
          "close": 0.00915,
          "volume": 18717.6,
          "close_time": 1775375999999,
          "quote_volume": 171.619096,
          "trades": 4,
          "taker_buy_base": 18717.6,
          "taker_buy_quote": 171.619096
        },
        {
          "timestamp": 1775376000000,
          "datetime": "2026-04-05T08:00:00",
          "open": 0.00915,
          "high": 0.00915,
          "low": 0.00915,
          "close": 0.00915,
          "volume": 0.0,
          "close_time": 1775390399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775390400000,
          "datetime": "2026-04-05T12:00:00",
          "open": 0.00896,
          "high": 0.00937,
          "low": 0.00896,
          "close": 0.00916,
          "volume": 317078.5,
          "close_time": 1775404799999,
          "quote_volume": 2904.879033,
          "trades": 52,
          "taker_buy_base": 131154.1,
          "taker_buy_quote": 1202.254836
        },
        {
          "timestamp": 1775404800000,
          "datetime": "2026-04-05T16:00:00",
          "open": 0.00905,
          "high": 0.00934,
          "low": 0.00899,
          "close": 0.00913,
          "volume": 203326.3,
          "close_time": 1775419199999,
          "quote_volume": 1848.274054,
          "trades": 30,
          "taker_buy_base": 126883.1,
          "taker_buy_quote": 1154.340948
        },
        {
          "timestamp": 1775419200000,
          "datetime": "2026-04-05T20:00:00",
          "open": 0.00937,
          "high": 0.00937,
          "low": 0.00901,
          "close": 0.00913,
          "volume": 86945.4,
          "close_time": 1775433599999,
          "quote_volume": 795.507064,
          "trades": 14,
          "taker_buy_base": 39319.7,
          "taker_buy_quote": 359.978601
        },
        {
          "timestamp": 1775433600000,
          "datetime": "2026-04-06T00:00:00",
          "open": 0.00915,
          "high": 0.00923,
          "low": 0.00915,
          "close": 0.00923,
          "volume": 79069.9,
          "close_time": 1775447999999,
          "quote_volume": 728.749464,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775448000000,
          "datetime": "2026-04-06T04:00:00",
          "open": 0.00923,
          "high": 0.00923,
          "low": 0.00923,
          "close": 0.00923,
          "volume": 0.0,
          "close_time": 1775462399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775462400000,
          "datetime": "2026-04-06T08:00:00",
          "open": 0.0093,
          "high": 0.00938,
          "low": 0.00913,
          "close": 0.00931,
          "volume": 143276.2,
          "close_time": 1775476799999,
          "quote_volume": 1323.762847,
          "trades": 32,
          "taker_buy_base": 71378.7,
          "taker_buy_quote": 659.799267
        },
        {
          "timestamp": 1775476800000,
          "datetime": "2026-04-06T12:00:00",
          "open": 0.00926,
          "high": 0.00937,
          "low": 0.0092,
          "close": 0.00925,
          "volume": 140475.5,
          "close_time": 1775491199999,
          "quote_volume": 1300.36041,
          "trades": 26,
          "taker_buy_base": 57477.1,
          "taker_buy_quote": 533.135616
        },
        {
          "timestamp": 1775491200000,
          "datetime": "2026-04-06T16:00:00",
          "open": 0.00921,
          "high": 0.00922,
          "low": 0.00916,
          "close": 0.00921,
          "volume": 57604.6,
          "close_time": 1775505599999,
          "quote_volume": 529.47038,
          "trades": 21,
          "taker_buy_base": 26770.6,
          "taker_buy_quote": 246.654194
        },
        {
          "timestamp": 1775505600000,
          "datetime": "2026-04-06T20:00:00",
          "open": 0.0093,
          "high": 0.0093,
          "low": 0.00913,
          "close": 0.00913,
          "volume": 199194.7,
          "close_time": 1775519999999,
          "quote_volume": 1839.101489,
          "trades": 21,
          "taker_buy_base": 32293.4,
          "taker_buy_quote": 296.606758
        },
        {
          "timestamp": 1775520000000,
          "datetime": "2026-04-07T00:00:00",
          "open": 0.00916,
          "high": 0.00917,
          "low": 0.00913,
          "close": 0.00917,
          "volume": 62010.1,
          "close_time": 1775534399999,
          "quote_volume": 567.207537,
          "trades": 17,
          "taker_buy_base": 62010.1,
          "taker_buy_quote": 567.207537
        },
        {
          "timestamp": 1775534400000,
          "datetime": "2026-04-07T04:00:00",
          "open": 0.00912,
          "high": 0.00932,
          "low": 0.00907,
          "close": 0.00907,
          "volume": 41217.3,
          "close_time": 1775548799999,
          "quote_volume": 377.219879,
          "trades": 5,
          "taker_buy_base": 8972.4,
          "taker_buy_quote": 83.238606
        },
        {
          "timestamp": 1775548800000,
          "datetime": "2026-04-07T08:00:00",
          "open": 0.00912,
          "high": 0.00918,
          "low": 0.00906,
          "close": 0.00906,
          "volume": 255882.0,
          "close_time": 1775563199999,
          "quote_volume": 2334.758445,
          "trades": 34,
          "taker_buy_base": 113577.2,
          "taker_buy_quote": 1038.157719
        },
        {
          "timestamp": 1775563200000,
          "datetime": "2026-04-07T12:00:00",
          "open": 0.00902,
          "high": 0.00906,
          "low": 0.00897,
          "close": 0.00905,
          "volume": 437314.6,
          "close_time": 1775577599999,
          "quote_volume": 3947.755856,
          "trades": 25,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775577600000,
          "datetime": "2026-04-07T16:00:00",
          "open": 0.00909,
          "high": 0.00915,
          "low": 0.00907,
          "close": 0.00915,
          "volume": 137920.3,
          "close_time": 1775591999999,
          "quote_volume": 1254.459205,
          "trades": 23,
          "taker_buy_base": 89737.0,
          "taker_buy_quote": 814.436674
        },
        {
          "timestamp": 1775592000000,
          "datetime": "2026-04-07T20:00:00",
          "open": 0.0093,
          "high": 0.00943,
          "low": 0.0093,
          "close": 0.00943,
          "volume": 63373.6,
          "close_time": 1775606399999,
          "quote_volume": 590.856252,
          "trades": 12,
          "taker_buy_base": 63373.6,
          "taker_buy_quote": 590.856252
        },
        {
          "timestamp": 1775606400000,
          "datetime": "2026-04-08T00:00:00",
          "open": 0.00947,
          "high": 0.00952,
          "low": 0.00943,
          "close": 0.00948,
          "volume": 70696.4,
          "close_time": 1775620799999,
          "quote_volume": 668.983894,
          "trades": 12,
          "taker_buy_base": 41459.2,
          "taker_buy_quote": 392.525539
        },
        {
          "timestamp": 1775620800000,
          "datetime": "2026-04-08T04:00:00",
          "open": 0.00947,
          "high": 0.00969,
          "low": 0.00947,
          "close": 0.00969,
          "volume": 63641.5,
          "close_time": 1775635199999,
          "quote_volume": 614.885845,
          "trades": 10,
          "taker_buy_base": 22844.1,
          "taker_buy_quote": 220.084749
        },
        {
          "timestamp": 1775635200000,
          "datetime": "2026-04-08T08:00:00",
          "open": 0.00962,
          "high": 0.00962,
          "low": 0.00948,
          "close": 0.00948,
          "volume": 168561.1,
          "close_time": 1775649599999,
          "quote_volume": 1605.17624,
          "trades": 22,
          "taker_buy_base": 86066.1,
          "taker_buy_quote": 819.059674
        },
        {
          "timestamp": 1775649600000,
          "datetime": "2026-04-08T12:00:00",
          "open": 0.0095,
          "high": 0.00966,
          "low": 0.00937,
          "close": 0.00937,
          "volume": 210799.9,
          "close_time": 1775663999999,
          "quote_volume": 2015.714318,
          "trades": 34,
          "taker_buy_base": 73222.1,
          "taker_buy_quote": 701.07644
        },
        {
          "timestamp": 1775664000000,
          "datetime": "2026-04-08T16:00:00",
          "open": 0.00959,
          "high": 0.00974,
          "low": 0.00946,
          "close": 0.00949,
          "volume": 162029.5,
          "close_time": 1775678399999,
          "quote_volume": 1560.499161,
          "trades": 40,
          "taker_buy_base": 127701.9,
          "taker_buy_quote": 1231.616211
        },
        {
          "timestamp": 1775678400000,
          "datetime": "2026-04-08T20:00:00",
          "open": 0.00954,
          "high": 0.00967,
          "low": 0.00939,
          "close": 0.00942,
          "volume": 70163.5,
          "close_time": 1775692799999,
          "quote_volume": 670.105103,
          "trades": 18,
          "taker_buy_base": 54394.1,
          "taker_buy_quote": 521.158175
        },
        {
          "timestamp": 1775692800000,
          "datetime": "2026-04-09T00:00:00",
          "open": 0.00975,
          "high": 0.00983,
          "low": 0.00968,
          "close": 0.00978,
          "volume": 68966.6,
          "close_time": 1775707199999,
          "quote_volume": 675.641742,
          "trades": 11,
          "taker_buy_base": 35835.8,
          "taker_buy_quote": 352.158294
        },
        {
          "timestamp": 1775707200000,
          "datetime": "2026-04-09T04:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.00944,
          "close": 0.00954,
          "volume": 93021.1,
          "close_time": 1775721599999,
          "quote_volume": 890.779565,
          "trades": 13,
          "taker_buy_base": 31639.3,
          "taker_buy_quote": 305.58881
        },
        {
          "timestamp": 1775721600000,
          "datetime": "2026-04-09T08:00:00",
          "open": 0.00957,
          "high": 0.00966,
          "low": 0.00957,
          "close": 0.00957,
          "volume": 50610.8,
          "close_time": 1775735999999,
          "quote_volume": 485.903013,
          "trades": 9,
          "taker_buy_base": 39388.5,
          "taker_buy_quote": 378.505602
        },
        {
          "timestamp": 1775736000000,
          "datetime": "2026-04-09T12:00:00",
          "open": 0.00952,
          "high": 0.00961,
          "low": 0.00952,
          "close": 0.00955,
          "volume": 10001.4,
          "close_time": 1775750399999,
          "quote_volume": 95.378198,
          "trades": 4,
          "taker_buy_base": 9071.4,
          "taker_buy_quote": 86.496698
        },
        {
          "timestamp": 1775750400000,
          "datetime": "2026-04-09T16:00:00",
          "open": 0.00961,
          "high": 0.00961,
          "low": 0.00951,
          "close": 0.00951,
          "volume": 5128.5,
          "close_time": 1775764799999,
          "quote_volume": 49.028585,
          "trades": 2,
          "taker_buy_base": 2565.5,
          "taker_buy_quote": 24.654455
        },
        {
          "timestamp": 1775764800000,
          "datetime": "2026-04-09T20:00:00",
          "open": 0.0096,
          "high": 0.0096,
          "low": 0.00944,
          "close": 0.00944,
          "volume": 38920.9,
          "close_time": 1775779199999,
          "quote_volume": 371.665714,
          "trades": 8,
          "taker_buy_base": 34658.2,
          "taker_buy_quote": 331.330074
        },
        {
          "timestamp": 1775779200000,
          "datetime": "2026-04-10T00:00:00",
          "open": 0.00949,
          "high": 0.00949,
          "low": 0.00939,
          "close": 0.00944,
          "volume": 87657.0,
          "close_time": 1775793599999,
          "quote_volume": 825.515915,
          "trades": 20,
          "taker_buy_base": 77798.9,
          "taker_buy_quote": 732.780881
        },
        {
          "timestamp": 1775793600000,
          "datetime": "2026-04-10T04:00:00",
          "open": 0.00947,
          "high": 0.00959,
          "low": 0.00942,
          "close": 0.00943,
          "volume": 70422.5,
          "close_time": 1775807999999,
          "quote_volume": 668.701742,
          "trades": 14,
          "taker_buy_base": 57209.7,
          "taker_buy_quote": 543.637841
        },
        {
          "timestamp": 1775808000000,
          "datetime": "2026-04-10T08:00:00",
          "open": 0.00939,
          "high": 0.00942,
          "low": 0.00939,
          "close": 0.00942,
          "volume": 20415.3,
          "close_time": 1775822399999,
          "quote_volume": 191.824749,
          "trades": 6,
          "taker_buy_base": 14959.8,
          "taker_buy_quote": 140.488494
        },
        {
          "timestamp": 1775822400000,
          "datetime": "2026-04-10T12:00:00",
          "open": 0.0095,
          "high": 0.00953,
          "low": 0.0094,
          "close": 0.00948,
          "volume": 246690.3,
          "close_time": 1775836799999,
          "quote_volume": 2321.255746,
          "trades": 14,
          "taker_buy_base": 210268.7,
          "taker_buy_quote": 1977.104625
        },
        {
          "timestamp": 1775836800000,
          "datetime": "2026-04-10T16:00:00",
          "open": 0.00947,
          "high": 0.00948,
          "low": 0.00947,
          "close": 0.00948,
          "volume": 11011.5,
          "close_time": 1775851199999,
          "quote_volume": 104.307164,
          "trades": 2,
          "taker_buy_base": 2825.9,
          "taker_buy_quote": 26.789532
        },
        {
          "timestamp": 1775851200000,
          "datetime": "2026-04-10T20:00:00",
          "open": 0.00939,
          "high": 0.00947,
          "low": 0.00939,
          "close": 0.00943,
          "volume": 3664.1,
          "close_time": 1775865599999,
          "quote_volume": 34.537367,
          "trades": 3,
          "taker_buy_base": 2086.8,
          "taker_buy_quote": 19.72652
        },
        {
          "timestamp": 1775865600000,
          "datetime": "2026-04-11T00:00:00",
          "open": 0.00943,
          "high": 0.00945,
          "low": 0.00938,
          "close": 0.00941,
          "volume": 47672.4,
          "close_time": 1775879999999,
          "quote_volume": 449.417216,
          "trades": 5,
          "taker_buy_base": 37084.8,
          "taker_buy_quote": 349.94663
        },
        {
          "timestamp": 1775880000000,
          "datetime": "2026-04-11T04:00:00",
          "open": 0.00938,
          "high": 0.00946,
          "low": 0.00936,
          "close": 0.00945,
          "volume": 19584.5,
          "close_time": 1775894399999,
          "quote_volume": 184.08674,
          "trades": 5,
          "taker_buy_base": 8047.2,
          "taker_buy_quote": 76.073638
        },
        {
          "timestamp": 1775894400000,
          "datetime": "2026-04-11T08:00:00",
          "open": 0.00936,
          "high": 0.00943,
          "low": 0.00929,
          "close": 0.00934,
          "volume": 33328.3,
          "close_time": 1775908799999,
          "quote_volume": 311.500502,
          "trades": 6,
          "taker_buy_base": 27394.9,
          "taker_buy_quote": 256.008846
        },
        {
          "timestamp": 1775908800000,
          "datetime": "2026-04-11T12:00:00",
          "open": 0.0093,
          "high": 0.0093,
          "low": 0.00923,
          "close": 0.00923,
          "volume": 158973.1,
          "close_time": 1775923199999,
          "quote_volume": 1476.899279,
          "trades": 11,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775923200000,
          "datetime": "2026-04-11T16:00:00",
          "open": 0.00934,
          "high": 0.00937,
          "low": 0.0092,
          "close": 0.00935,
          "volume": 66331.5,
          "close_time": 1775937599999,
          "quote_volume": 618.446674,
          "trades": 14,
          "taker_buy_base": 2669.5,
          "taker_buy_quote": 25.013215
        }
      ]
    },
    "1d": {
      "count": 271,
      "start_date": "2025-07-15T00:00:00",
      "end_date": "2026-04-11T00:00:00",
      "klines": [
        {
          "timestamp": 1752537600000,
          "datetime": "2025-07-15T00:00:00",
          "open": 0.0575,
          "high": 0.1,
          "low": 0.0563,
          "close": 0.063,
          "volume": 3596258.2,
          "close_time": 1752623999999,
          "quote_volume": 217184.76161,
          "trades": 1582,
          "taker_buy_base": 2008530.6,
          "taker_buy_quote": 122083.43476
        },
        {
          "timestamp": 1752624000000,
          "datetime": "2025-07-16T00:00:00",
          "open": 0.0631,
          "high": 0.0671,
          "low": 0.0617,
          "close": 0.0651,
          "volume": 1759290.3,
          "close_time": 1752710399999,
          "quote_volume": 112950.82653,
          "trades": 773,
          "taker_buy_base": 824710.8,
          "taker_buy_quote": 53208.0506
        },
        {
          "timestamp": 1752710400000,
          "datetime": "2025-07-17T00:00:00",
          "open": 0.0648,
          "high": 0.0666,
          "low": 0.0616,
          "close": 0.064,
          "volume": 661672.1,
          "close_time": 1752796799999,
          "quote_volume": 42121.28374,
          "trades": 443,
          "taker_buy_base": 296977.8,
          "taker_buy_quote": 18968.52212
        },
        {
          "timestamp": 1752796800000,
          "datetime": "2025-07-18T00:00:00",
          "open": 0.0629,
          "high": 0.0679,
          "low": 0.0595,
          "close": 0.0618,
          "volume": 1299670.2,
          "close_time": 1752883199999,
          "quote_volume": 84806.79757,
          "trades": 527,
          "taker_buy_base": 777422.7,
          "taker_buy_quote": 51079.93859
        },
        {
          "timestamp": 1752883200000,
          "datetime": "2025-07-19T00:00:00",
          "open": 0.0607,
          "high": 0.0644,
          "low": 0.0604,
          "close": 0.0643,
          "volume": 411298.0,
          "close_time": 1752969599999,
          "quote_volume": 25640.29519,
          "trades": 241,
          "taker_buy_base": 169426.2,
          "taker_buy_quote": 10605.12096
        },
        {
          "timestamp": 1752969600000,
          "datetime": "2025-07-20T00:00:00",
          "open": 0.0642,
          "high": 0.0685,
          "low": 0.0636,
          "close": 0.0651,
          "volume": 874140.7,
          "close_time": 1753055999999,
          "quote_volume": 58039.49397,
          "trades": 494,
          "taker_buy_base": 477096.3,
          "taker_buy_quote": 31737.4302
        },
        {
          "timestamp": 1753056000000,
          "datetime": "2025-07-21T00:00:00",
          "open": 0.0655,
          "high": 0.0692,
          "low": 0.0635,
          "close": 0.0667,
          "volume": 910546.4,
          "close_time": 1753142399999,
          "quote_volume": 61023.264,
          "trades": 494,
          "taker_buy_base": 474157.4,
          "taker_buy_quote": 31809.96738
        },
        {
          "timestamp": 1753142400000,
          "datetime": "2025-07-22T00:00:00",
          "open": 0.0672,
          "high": 0.0684,
          "low": 0.062,
          "close": 0.0663,
          "volume": 1339184.1,
          "close_time": 1753228799999,
          "quote_volume": 86236.86918,
          "trades": 515,
          "taker_buy_base": 532813.0,
          "taker_buy_quote": 34403.96552
        },
        {
          "timestamp": 1753228800000,
          "datetime": "2025-07-23T00:00:00",
          "open": 0.0662,
          "high": 0.0662,
          "low": 0.0557,
          "close": 0.0582,
          "volume": 1336533.4,
          "close_time": 1753315199999,
          "quote_volume": 82228.30068,
          "trades": 638,
          "taker_buy_base": 732797.7,
          "taker_buy_quote": 45424.63656
        },
        {
          "timestamp": 1753315200000,
          "datetime": "2025-07-24T00:00:00",
          "open": 0.0582,
          "high": 0.059,
          "low": 0.053,
          "close": 0.0549,
          "volume": 1113242.7,
          "close_time": 1753401599999,
          "quote_volume": 62434.95864,
          "trades": 557,
          "taker_buy_base": 545313.7,
          "taker_buy_quote": 30606.62267
        },
        {
          "timestamp": 1753401600000,
          "datetime": "2025-07-25T00:00:00",
          "open": 0.0552,
          "high": 0.0566,
          "low": 0.053,
          "close": 0.0562,
          "volume": 908063.7,
          "close_time": 1753487999999,
          "quote_volume": 49950.31517,
          "trades": 453,
          "taker_buy_base": 425215.4,
          "taker_buy_quote": 23394.48588
        },
        {
          "timestamp": 1753488000000,
          "datetime": "2025-07-26T00:00:00",
          "open": 0.0564,
          "high": 0.0573,
          "low": 0.056,
          "close": 0.056,
          "volume": 1398888.4,
          "close_time": 1753574399999,
          "quote_volume": 79341.41167,
          "trades": 480,
          "taker_buy_base": 725392.3,
          "taker_buy_quote": 41172.35624
        },
        {
          "timestamp": 1753574400000,
          "datetime": "2025-07-27T00:00:00",
          "open": 0.0561,
          "high": 0.0588,
          "low": 0.0559,
          "close": 0.0581,
          "volume": 1950607.5,
          "close_time": 1753660799999,
          "quote_volume": 112010.34823,
          "trades": 622,
          "taker_buy_base": 1042208.3,
          "taker_buy_quote": 59955.49678
        },
        {
          "timestamp": 1753660800000,
          "datetime": "2025-07-28T00:00:00",
          "open": 0.0583,
          "high": 0.0606,
          "low": 0.054,
          "close": 0.0543,
          "volume": 832854.7,
          "close_time": 1753747199999,
          "quote_volume": 47785.09365,
          "trades": 524,
          "taker_buy_base": 377900.8,
          "taker_buy_quote": 21671.42978
        },
        {
          "timestamp": 1753747200000,
          "datetime": "2025-07-29T00:00:00",
          "open": 0.0542,
          "high": 0.0577,
          "low": 0.0523,
          "close": 0.0539,
          "volume": 1170228.6,
          "close_time": 1753833599999,
          "quote_volume": 63854.66977,
          "trades": 591,
          "taker_buy_base": 481702.9,
          "taker_buy_quote": 26401.15964
        },
        {
          "timestamp": 1753833600000,
          "datetime": "2025-07-30T00:00:00",
          "open": 0.0536,
          "high": 0.0544,
          "low": 0.05,
          "close": 0.0534,
          "volume": 1540812.9,
          "close_time": 1753919999999,
          "quote_volume": 81193.04498,
          "trades": 664,
          "taker_buy_base": 697072.9,
          "taker_buy_quote": 36926.27132
        },
        {
          "timestamp": 1753920000000,
          "datetime": "2025-07-31T00:00:00",
          "open": 0.0535,
          "high": 0.0546,
          "low": 0.0494,
          "close": 0.0494,
          "volume": 807130.7,
          "close_time": 1754006399999,
          "quote_volume": 42281.86768,
          "trades": 534,
          "taker_buy_base": 450040.7,
          "taker_buy_quote": 23638.18291
        },
        {
          "timestamp": 1754006400000,
          "datetime": "2025-08-01T00:00:00",
          "open": 0.0494,
          "high": 0.0496,
          "low": 0.0459,
          "close": 0.0479,
          "volume": 1554869.3,
          "close_time": 1754092799999,
          "quote_volume": 75388.74484,
          "trades": 901,
          "taker_buy_base": 749014.4,
          "taker_buy_quote": 36417.5827
        },
        {
          "timestamp": 1754092800000,
          "datetime": "2025-08-02T00:00:00",
          "open": 0.0476,
          "high": 0.0485,
          "low": 0.0451,
          "close": 0.0464,
          "volume": 1098374.4,
          "close_time": 1754179199999,
          "quote_volume": 51315.37772,
          "trades": 530,
          "taker_buy_base": 557351.1,
          "taker_buy_quote": 26090.27261
        },
        {
          "timestamp": 1754179200000,
          "datetime": "2025-08-03T00:00:00",
          "open": 0.0464,
          "high": 0.0485,
          "low": 0.0457,
          "close": 0.0484,
          "volume": 1024756.4,
          "close_time": 1754265599999,
          "quote_volume": 48722.27644,
          "trades": 361,
          "taker_buy_base": 442088.1,
          "taker_buy_quote": 20998.04392
        },
        {
          "timestamp": 1754265600000,
          "datetime": "2025-08-04T00:00:00",
          "open": 0.0487,
          "high": 0.0508,
          "low": 0.0477,
          "close": 0.0505,
          "volume": 1381675.4,
          "close_time": 1754351999999,
          "quote_volume": 68222.17038,
          "trades": 513,
          "taker_buy_base": 685820.8,
          "taker_buy_quote": 33902.96976
        },
        {
          "timestamp": 1754352000000,
          "datetime": "2025-08-05T00:00:00",
          "open": 0.0507,
          "high": 0.0507,
          "low": 0.0464,
          "close": 0.0477,
          "volume": 1281249.9,
          "close_time": 1754438399999,
          "quote_volume": 61879.44534,
          "trades": 590,
          "taker_buy_base": 716998.3,
          "taker_buy_quote": 34621.09594
        },
        {
          "timestamp": 1754438400000,
          "datetime": "2025-08-06T00:00:00",
          "open": 0.0476,
          "high": 0.049,
          "low": 0.046,
          "close": 0.0486,
          "volume": 1064767.4,
          "close_time": 1754524799999,
          "quote_volume": 51221.62188,
          "trades": 387,
          "taker_buy_base": 557048.9,
          "taker_buy_quote": 26785.91088
        },
        {
          "timestamp": 1754524800000,
          "datetime": "2025-08-07T00:00:00",
          "open": 0.0486,
          "high": 0.0529,
          "low": 0.0482,
          "close": 0.0522,
          "volume": 2804088.8,
          "close_time": 1754611199999,
          "quote_volume": 141299.80737,
          "trades": 672,
          "taker_buy_base": 1398241.5,
          "taker_buy_quote": 70579.07336
        },
        {
          "timestamp": 1754611200000,
          "datetime": "2025-08-08T00:00:00",
          "open": 0.0524,
          "high": 0.0535,
          "low": 0.0511,
          "close": 0.0529,
          "volume": 2386372.8,
          "close_time": 1754697599999,
          "quote_volume": 125110.83668,
          "trades": 537,
          "taker_buy_base": 1118284.0,
          "taker_buy_quote": 58751.17727
        },
        {
          "timestamp": 1754697600000,
          "datetime": "2025-08-09T00:00:00",
          "open": 0.053,
          "high": 0.0564,
          "low": 0.0525,
          "close": 0.0552,
          "volume": 2285076.6,
          "close_time": 1754783999999,
          "quote_volume": 124933.00745,
          "trades": 739,
          "taker_buy_base": 1178365.6,
          "taker_buy_quote": 64449.0809
        },
        {
          "timestamp": 1754784000000,
          "datetime": "2025-08-10T00:00:00",
          "open": 0.0552,
          "high": 0.0563,
          "low": 0.0523,
          "close": 0.0547,
          "volume": 2944844.5,
          "close_time": 1754870399999,
          "quote_volume": 158902.6596,
          "trades": 801,
          "taker_buy_base": 1306149.3,
          "taker_buy_quote": 70496.84776
        },
        {
          "timestamp": 1754870400000,
          "datetime": "2025-08-11T00:00:00",
          "open": 0.0547,
          "high": 0.0563,
          "low": 0.0502,
          "close": 0.0509,
          "volume": 2444381.9,
          "close_time": 1754956799999,
          "quote_volume": 132411.94026,
          "trades": 888,
          "taker_buy_base": 1325075.0,
          "taker_buy_quote": 71699.76701
        },
        {
          "timestamp": 1754956800000,
          "datetime": "2025-08-12T00:00:00",
          "open": 0.0508,
          "high": 0.0556,
          "low": 0.0502,
          "close": 0.0546,
          "volume": 1918298.3,
          "close_time": 1755043199999,
          "quote_volume": 101707.46088,
          "trades": 663,
          "taker_buy_base": 809703.7,
          "taker_buy_quote": 42912.06664
        },
        {
          "timestamp": 1755043200000,
          "datetime": "2025-08-13T00:00:00",
          "open": 0.0546,
          "high": 0.0565,
          "low": 0.0537,
          "close": 0.0563,
          "volume": 1030856.7,
          "close_time": 1755129599999,
          "quote_volume": 57103.78991,
          "trades": 484,
          "taker_buy_base": 552643.3,
          "taker_buy_quote": 30609.7631
        },
        {
          "timestamp": 1755129600000,
          "datetime": "2025-08-14T00:00:00",
          "open": 0.0563,
          "high": 0.0596,
          "low": 0.0484,
          "close": 0.0498,
          "volume": 1448519.8,
          "close_time": 1755215999999,
          "quote_volume": 75530.92988,
          "trades": 786,
          "taker_buy_base": 651528.1,
          "taker_buy_quote": 34290.53618
        },
        {
          "timestamp": 1755216000000,
          "datetime": "2025-08-15T00:00:00",
          "open": 0.0498,
          "high": 0.0515,
          "low": 0.0474,
          "close": 0.0496,
          "volume": 1099154.3,
          "close_time": 1755302399999,
          "quote_volume": 54323.25644,
          "trades": 622,
          "taker_buy_base": 533928.6,
          "taker_buy_quote": 26428.04296
        },
        {
          "timestamp": 1755302400000,
          "datetime": "2025-08-16T00:00:00",
          "open": 0.0497,
          "high": 0.0516,
          "low": 0.0494,
          "close": 0.0511,
          "volume": 652876.3,
          "close_time": 1755388799999,
          "quote_volume": 32957.10368,
          "trades": 483,
          "taker_buy_base": 339261.0,
          "taker_buy_quote": 17169.01354
        },
        {
          "timestamp": 1755388800000,
          "datetime": "2025-08-17T00:00:00",
          "open": 0.0512,
          "high": 0.0529,
          "low": 0.0507,
          "close": 0.0512,
          "volume": 785788.5,
          "close_time": 1755475199999,
          "quote_volume": 40683.13426,
          "trades": 428,
          "taker_buy_base": 473807.2,
          "taker_buy_quote": 24509.46982
        },
        {
          "timestamp": 1755475200000,
          "datetime": "2025-08-18T00:00:00",
          "open": 0.0508,
          "high": 0.0509,
          "low": 0.0481,
          "close": 0.0487,
          "volume": 762220.5,
          "close_time": 1755561599999,
          "quote_volume": 37393.28266,
          "trades": 444,
          "taker_buy_base": 328594.4,
          "taker_buy_quote": 16118.31492
        },
        {
          "timestamp": 1755561600000,
          "datetime": "2025-08-19T00:00:00",
          "open": 0.0487,
          "high": 0.0497,
          "low": 0.0462,
          "close": 0.0463,
          "volume": 1278601.4,
          "close_time": 1755647999999,
          "quote_volume": 61341.3915,
          "trades": 599,
          "taker_buy_base": 562413.0,
          "taker_buy_quote": 26966.46789
        },
        {
          "timestamp": 1755648000000,
          "datetime": "2025-08-20T00:00:00",
          "open": 0.0467,
          "high": 0.0499,
          "low": 0.046,
          "close": 0.0497,
          "volume": 648596.7,
          "close_time": 1755734399999,
          "quote_volume": 31463.97744,
          "trades": 362,
          "taker_buy_base": 344675.8,
          "taker_buy_quote": 16702.85299
        },
        {
          "timestamp": 1755734400000,
          "datetime": "2025-08-21T00:00:00",
          "open": 0.0498,
          "high": 0.0503,
          "low": 0.0475,
          "close": 0.0478,
          "volume": 1165251.7,
          "close_time": 1755820799999,
          "quote_volume": 56828.31836,
          "trades": 442,
          "taker_buy_base": 612681.1,
          "taker_buy_quote": 29899.50134
        },
        {
          "timestamp": 1755820800000,
          "datetime": "2025-08-22T00:00:00",
          "open": 0.048,
          "high": 0.0538,
          "low": 0.046,
          "close": 0.0536,
          "volume": 2100669.0,
          "close_time": 1755907199999,
          "quote_volume": 105896.95043,
          "trades": 714,
          "taker_buy_base": 987831.7,
          "taker_buy_quote": 49831.51988
        },
        {
          "timestamp": 1755907200000,
          "datetime": "2025-08-23T00:00:00",
          "open": 0.0538,
          "high": 0.0551,
          "low": 0.0514,
          "close": 0.0535,
          "volume": 1540505.5,
          "close_time": 1755993599999,
          "quote_volume": 82004.30992,
          "trades": 595,
          "taker_buy_base": 762333.4,
          "taker_buy_quote": 40577.73592
        },
        {
          "timestamp": 1755993600000,
          "datetime": "2025-08-24T00:00:00",
          "open": 0.0537,
          "high": 0.0541,
          "low": 0.0504,
          "close": 0.0518,
          "volume": 2665296.7,
          "close_time": 1756079999999,
          "quote_volume": 138996.65262,
          "trades": 919,
          "taker_buy_base": 1070478.9,
          "taker_buy_quote": 55924.02738
        },
        {
          "timestamp": 1756080000000,
          "datetime": "2025-08-25T00:00:00",
          "open": 0.0522,
          "high": 0.0526,
          "low": 0.046,
          "close": 0.047,
          "volume": 2234934.9,
          "close_time": 1756166399999,
          "quote_volume": 108255.23674,
          "trades": 823,
          "taker_buy_base": 797448.2,
          "taker_buy_quote": 39168.28423
        },
        {
          "timestamp": 1756166400000,
          "datetime": "2025-08-26T00:00:00",
          "open": 0.0467,
          "high": 0.0501,
          "low": 0.0464,
          "close": 0.0494,
          "volume": 2255408.3,
          "close_time": 1756252799999,
          "quote_volume": 109162.52692,
          "trades": 553,
          "taker_buy_base": 1038828.9,
          "taker_buy_quote": 50293.99849
        },
        {
          "timestamp": 1756252800000,
          "datetime": "2025-08-27T00:00:00",
          "open": 0.0494,
          "high": 0.0503,
          "low": 0.0486,
          "close": 0.0489,
          "volume": 1599567.7,
          "close_time": 1756339199999,
          "quote_volume": 79051.44784,
          "trades": 662,
          "taker_buy_base": 797711.0,
          "taker_buy_quote": 39428.23528
        },
        {
          "timestamp": 1756339200000,
          "datetime": "2025-08-28T00:00:00",
          "open": 0.0494,
          "high": 0.051,
          "low": 0.0488,
          "close": 0.0505,
          "volume": 1746986.9,
          "close_time": 1756425599999,
          "quote_volume": 87435.02708,
          "trades": 729,
          "taker_buy_base": 929642.1,
          "taker_buy_quote": 46540.33196
        },
        {
          "timestamp": 1756425600000,
          "datetime": "2025-08-29T00:00:00",
          "open": 0.0506,
          "high": 0.0509,
          "low": 0.0463,
          "close": 0.0476,
          "volume": 2822245.1,
          "close_time": 1756511999999,
          "quote_volume": 134914.95653,
          "trades": 1002,
          "taker_buy_base": 1510259.5,
          "taker_buy_quote": 72227.23659
        },
        {
          "timestamp": 1756512000000,
          "datetime": "2025-08-30T00:00:00",
          "open": 0.0474,
          "high": 0.049,
          "low": 0.0465,
          "close": 0.0485,
          "volume": 800708.8,
          "close_time": 1756598399999,
          "quote_volume": 38545.06237,
          "trades": 408,
          "taker_buy_base": 544750.4,
          "taker_buy_quote": 26251.50683
        },
        {
          "timestamp": 1756598400000,
          "datetime": "2025-08-31T00:00:00",
          "open": 0.0484,
          "high": 0.0498,
          "low": 0.0476,
          "close": 0.0476,
          "volume": 1478331.9,
          "close_time": 1756684799999,
          "quote_volume": 72352.69657,
          "trades": 531,
          "taker_buy_base": 781154.5,
          "taker_buy_quote": 38280.60465
        },
        {
          "timestamp": 1756684800000,
          "datetime": "2025-09-01T00:00:00",
          "open": 0.0476,
          "high": 0.0488,
          "low": 0.0444,
          "close": 0.0456,
          "volume": 2049415.2,
          "close_time": 1756771199999,
          "quote_volume": 95431.33932,
          "trades": 763,
          "taker_buy_base": 932776.2,
          "taker_buy_quote": 43403.05538
        },
        {
          "timestamp": 1756771200000,
          "datetime": "2025-09-02T00:00:00",
          "open": 0.0455,
          "high": 0.047,
          "low": 0.0451,
          "close": 0.0467,
          "volume": 1312385.0,
          "close_time": 1756857599999,
          "quote_volume": 60392.83889,
          "trades": 471,
          "taker_buy_base": 641376.9,
          "taker_buy_quote": 29577.78237
        },
        {
          "timestamp": 1756857600000,
          "datetime": "2025-09-03T00:00:00",
          "open": 0.0466,
          "high": 0.0478,
          "low": 0.0458,
          "close": 0.047,
          "volume": 1021167.5,
          "close_time": 1756943999999,
          "quote_volume": 47837.24231,
          "trades": 389,
          "taker_buy_base": 514220.4,
          "taker_buy_quote": 24116.43419
        },
        {
          "timestamp": 1756944000000,
          "datetime": "2025-09-04T00:00:00",
          "open": 0.0472,
          "high": 0.0472,
          "low": 0.0444,
          "close": 0.0452,
          "volume": 1098147.8,
          "close_time": 1757030399999,
          "quote_volume": 50110.45243,
          "trades": 466,
          "taker_buy_base": 506166.1,
          "taker_buy_quote": 23099.90632
        },
        {
          "timestamp": 1757030400000,
          "datetime": "2025-09-05T00:00:00",
          "open": 0.0452,
          "high": 0.0476,
          "low": 0.0452,
          "close": 0.0464,
          "volume": 2192521.1,
          "close_time": 1757116799999,
          "quote_volume": 101874.95661,
          "trades": 700,
          "taker_buy_base": 1092041.2,
          "taker_buy_quote": 50726.60046
        },
        {
          "timestamp": 1757116800000,
          "datetime": "2025-09-06T00:00:00",
          "open": 0.0464,
          "high": 0.0466,
          "low": 0.0454,
          "close": 0.046,
          "volume": 798083.3,
          "close_time": 1757203199999,
          "quote_volume": 36768.6429,
          "trades": 313,
          "taker_buy_base": 390760.9,
          "taker_buy_quote": 18015.97434
        },
        {
          "timestamp": 1757203200000,
          "datetime": "2025-09-07T00:00:00",
          "open": 0.0461,
          "high": 0.0471,
          "low": 0.0461,
          "close": 0.0467,
          "volume": 601570.2,
          "close_time": 1757289599999,
          "quote_volume": 28068.95231,
          "trades": 316,
          "taker_buy_base": 298070.7,
          "taker_buy_quote": 13906.70301
        },
        {
          "timestamp": 1757289600000,
          "datetime": "2025-09-08T00:00:00",
          "open": 0.0466,
          "high": 0.0492,
          "low": 0.0464,
          "close": 0.049,
          "volume": 2022106.3,
          "close_time": 1757375999999,
          "quote_volume": 97042.87371,
          "trades": 831,
          "taker_buy_base": 1020959.0,
          "taker_buy_quote": 49160.50806
        },
        {
          "timestamp": 1757376000000,
          "datetime": "2025-09-09T00:00:00",
          "open": 0.049,
          "high": 0.0548,
          "low": 0.0485,
          "close": 0.05,
          "volume": 5715824.8,
          "close_time": 1757462399999,
          "quote_volume": 292251.8893,
          "trades": 1966,
          "taker_buy_base": 3060968.6,
          "taker_buy_quote": 156194.04071
        },
        {
          "timestamp": 1757462400000,
          "datetime": "2025-09-10T00:00:00",
          "open": 0.05,
          "high": 0.0511,
          "low": 0.0491,
          "close": 0.0505,
          "volume": 2907421.6,
          "close_time": 1757548799999,
          "quote_volume": 145663.4856,
          "trades": 998,
          "taker_buy_base": 1425616.8,
          "taker_buy_quote": 71509.87743
        },
        {
          "timestamp": 1757548800000,
          "datetime": "2025-09-11T00:00:00",
          "open": 0.0505,
          "high": 0.06,
          "low": 0.0504,
          "close": 0.0587,
          "volume": 19016873.7,
          "close_time": 1757635199999,
          "quote_volume": 1067531.18232,
          "trades": 6624,
          "taker_buy_base": 9852828.4,
          "taker_buy_quote": 553249.77073
        },
        {
          "timestamp": 1757635200000,
          "datetime": "2025-09-12T00:00:00",
          "open": 0.0587,
          "high": 0.062,
          "low": 0.0548,
          "close": 0.057,
          "volume": 8739395.4,
          "close_time": 1757721599999,
          "quote_volume": 501351.97524,
          "trades": 4082,
          "taker_buy_base": 4456604.6,
          "taker_buy_quote": 255948.23215
        },
        {
          "timestamp": 1757721600000,
          "datetime": "2025-09-13T00:00:00",
          "open": 0.057,
          "high": 0.0582,
          "low": 0.055,
          "close": 0.0572,
          "volume": 2220960.9,
          "close_time": 1757807999999,
          "quote_volume": 126701.54071,
          "trades": 626,
          "taker_buy_base": 1181978.7,
          "taker_buy_quote": 67403.12181
        },
        {
          "timestamp": 1757808000000,
          "datetime": "2025-09-14T00:00:00",
          "open": 0.0568,
          "high": 0.0568,
          "low": 0.0529,
          "close": 0.0539,
          "volume": 938131.1,
          "close_time": 1757894399999,
          "quote_volume": 50974.81391,
          "trades": 347,
          "taker_buy_base": 435852.7,
          "taker_buy_quote": 23749.78541
        },
        {
          "timestamp": 1757894400000,
          "datetime": "2025-09-15T00:00:00",
          "open": 0.0538,
          "high": 0.0557,
          "low": 0.0487,
          "close": 0.0505,
          "volume": 1666720.1,
          "close_time": 1757980799999,
          "quote_volume": 85200.93891,
          "trades": 1236,
          "taker_buy_base": 910300.0,
          "taker_buy_quote": 46708.78186
        },
        {
          "timestamp": 1757980800000,
          "datetime": "2025-09-16T00:00:00",
          "open": 0.0503,
          "high": 0.0511,
          "low": 0.0489,
          "close": 0.0507,
          "volume": 1025731.4,
          "close_time": 1758067199999,
          "quote_volume": 51344.0258,
          "trades": 869,
          "taker_buy_base": 562114.3,
          "taker_buy_quote": 28184.28537
        },
        {
          "timestamp": 1758067200000,
          "datetime": "2025-09-17T00:00:00",
          "open": 0.0505,
          "high": 0.0532,
          "low": 0.049,
          "close": 0.0524,
          "volume": 1502189.9,
          "close_time": 1758153599999,
          "quote_volume": 75879.90674,
          "trades": 436,
          "taker_buy_base": 625615.5,
          "taker_buy_quote": 31996.419
        },
        {
          "timestamp": 1758153600000,
          "datetime": "2025-09-18T00:00:00",
          "open": 0.0527,
          "high": 0.053,
          "low": 0.0513,
          "close": 0.0521,
          "volume": 993102.1,
          "close_time": 1758239999999,
          "quote_volume": 51709.46895,
          "trades": 359,
          "taker_buy_base": 581817.8,
          "taker_buy_quote": 30337.7736
        },
        {
          "timestamp": 1758240000000,
          "datetime": "2025-09-19T00:00:00",
          "open": 0.0522,
          "high": 0.053,
          "low": 0.049,
          "close": 0.0493,
          "volume": 994365.9,
          "close_time": 1758326399999,
          "quote_volume": 50331.58436,
          "trades": 376,
          "taker_buy_base": 489892.9,
          "taker_buy_quote": 24699.14712
        },
        {
          "timestamp": 1758326400000,
          "datetime": "2025-09-20T00:00:00",
          "open": 0.0491,
          "high": 0.0515,
          "low": 0.0488,
          "close": 0.0507,
          "volume": 983944.5,
          "close_time": 1758412799999,
          "quote_volume": 49600.81062,
          "trades": 304,
          "taker_buy_base": 388597.4,
          "taker_buy_quote": 19556.69157
        },
        {
          "timestamp": 1758412800000,
          "datetime": "2025-09-21T00:00:00",
          "open": 0.0511,
          "high": 0.0517,
          "low": 0.0496,
          "close": 0.0502,
          "volume": 1335438.9,
          "close_time": 1758499199999,
          "quote_volume": 67809.18859,
          "trades": 376,
          "taker_buy_base": 759929.2,
          "taker_buy_quote": 38577.51009
        },
        {
          "timestamp": 1758499200000,
          "datetime": "2025-09-22T00:00:00",
          "open": 0.05,
          "high": 0.0503,
          "low": 0.0404,
          "close": 0.044,
          "volume": 2636427.8,
          "close_time": 1758585599999,
          "quote_volume": 118250.63363,
          "trades": 636,
          "taker_buy_base": 1293622.5,
          "taker_buy_quote": 58239.82613
        },
        {
          "timestamp": 1758585600000,
          "datetime": "2025-09-23T00:00:00",
          "open": 0.044,
          "high": 0.0445,
          "low": 0.0425,
          "close": 0.043,
          "volume": 1025406.1,
          "close_time": 1758671999999,
          "quote_volume": 44740.69504,
          "trades": 221,
          "taker_buy_base": 480171.3,
          "taker_buy_quote": 20990.94636
        },
        {
          "timestamp": 1758672000000,
          "datetime": "2025-09-24T00:00:00",
          "open": 0.0434,
          "high": 0.0447,
          "low": 0.0421,
          "close": 0.0435,
          "volume": 570457.3,
          "close_time": 1758758399999,
          "quote_volume": 25068.30027,
          "trades": 124,
          "taker_buy_base": 320772.8,
          "taker_buy_quote": 14156.13399
        },
        {
          "timestamp": 1758758400000,
          "datetime": "2025-09-25T00:00:00",
          "open": 0.043,
          "high": 0.0433,
          "low": 0.0396,
          "close": 0.0401,
          "volume": 851457.5,
          "close_time": 1758844799999,
          "quote_volume": 35127.35768,
          "trades": 256,
          "taker_buy_base": 388791.4,
          "taker_buy_quote": 16025.49613
        },
        {
          "timestamp": 1758844800000,
          "datetime": "2025-09-26T00:00:00",
          "open": 0.0405,
          "high": 0.0423,
          "low": 0.04,
          "close": 0.0415,
          "volume": 1195870.4,
          "close_time": 1758931199999,
          "quote_volume": 49297.7652,
          "trades": 246,
          "taker_buy_base": 488598.8,
          "taker_buy_quote": 20188.27203
        },
        {
          "timestamp": 1758931200000,
          "datetime": "2025-09-27T00:00:00",
          "open": 0.0414,
          "high": 0.0418,
          "low": 0.0406,
          "close": 0.0411,
          "volume": 524013.0,
          "close_time": 1759017599999,
          "quote_volume": 21510.52298,
          "trades": 134,
          "taker_buy_base": 276238.5,
          "taker_buy_quote": 11359.41623
        },
        {
          "timestamp": 1759017600000,
          "datetime": "2025-09-28T00:00:00",
          "open": 0.0408,
          "high": 0.042,
          "low": 0.0397,
          "close": 0.0419,
          "volume": 492274.9,
          "close_time": 1759103999999,
          "quote_volume": 20023.50703,
          "trades": 126,
          "taker_buy_base": 202802.8,
          "taker_buy_quote": 8245.09718
        },
        {
          "timestamp": 1759104000000,
          "datetime": "2025-09-29T00:00:00",
          "open": 0.0419,
          "high": 0.042,
          "low": 0.0399,
          "close": 0.0406,
          "volume": 763056.7,
          "close_time": 1759190399999,
          "quote_volume": 31336.99359,
          "trades": 259,
          "taker_buy_base": 317878.2,
          "taker_buy_quote": 13064.2965
        },
        {
          "timestamp": 1759190400000,
          "datetime": "2025-09-30T00:00:00",
          "open": 0.0406,
          "high": 0.0406,
          "low": 0.0384,
          "close": 0.0399,
          "volume": 1113053.2,
          "close_time": 1759276799999,
          "quote_volume": 43875.2369,
          "trades": 383,
          "taker_buy_base": 587936.0,
          "taker_buy_quote": 23188.91557
        },
        {
          "timestamp": 1759276800000,
          "datetime": "2025-10-01T00:00:00",
          "open": 0.0396,
          "high": 0.0421,
          "low": 0.0392,
          "close": 0.0419,
          "volume": 1283813.5,
          "close_time": 1759363199999,
          "quote_volume": 53159.40717,
          "trades": 413,
          "taker_buy_base": 762166.7,
          "taker_buy_quote": 31522.45292
        },
        {
          "timestamp": 1759363200000,
          "datetime": "2025-10-02T00:00:00",
          "open": 0.042,
          "high": 0.0444,
          "low": 0.0415,
          "close": 0.0438,
          "volume": 1408440.6,
          "close_time": 1759449599999,
          "quote_volume": 60528.08261,
          "trades": 466,
          "taker_buy_base": 645228.4,
          "taker_buy_quote": 27790.44689
        },
        {
          "timestamp": 1759449600000,
          "datetime": "2025-10-03T00:00:00",
          "open": 0.0438,
          "high": 0.0442,
          "low": 0.0423,
          "close": 0.0435,
          "volume": 1525483.6,
          "close_time": 1759535999999,
          "quote_volume": 66170.37872,
          "trades": 438,
          "taker_buy_base": 828206.8,
          "taker_buy_quote": 35999.77008
        },
        {
          "timestamp": 1759536000000,
          "datetime": "2025-10-04T00:00:00",
          "open": 0.0433,
          "high": 0.0434,
          "low": 0.0407,
          "close": 0.0417,
          "volume": 337792.1,
          "close_time": 1759622399999,
          "quote_volume": 14091.81594,
          "trades": 235,
          "taker_buy_base": 130405.5,
          "taker_buy_quote": 5512.62859
        },
        {
          "timestamp": 1759622400000,
          "datetime": "2025-10-05T00:00:00",
          "open": 0.0417,
          "high": 0.0434,
          "low": 0.0409,
          "close": 0.0415,
          "volume": 507218.3,
          "close_time": 1759708799999,
          "quote_volume": 21324.01927,
          "trades": 327,
          "taker_buy_base": 186374.5,
          "taker_buy_quote": 7851.60816
        },
        {
          "timestamp": 1759708800000,
          "datetime": "2025-10-06T00:00:00",
          "open": 0.0415,
          "high": 0.0439,
          "low": 0.0412,
          "close": 0.0432,
          "volume": 784732.3,
          "close_time": 1759795199999,
          "quote_volume": 33788.3621,
          "trades": 308,
          "taker_buy_base": 555107.8,
          "taker_buy_quote": 23874.29885
        },
        {
          "timestamp": 1759795200000,
          "datetime": "2025-10-07T00:00:00",
          "open": 0.0435,
          "high": 0.0437,
          "low": 0.0395,
          "close": 0.0403,
          "volume": 1357713.8,
          "close_time": 1759881599999,
          "quote_volume": 55318.02523,
          "trades": 438,
          "taker_buy_base": 762358.7,
          "taker_buy_quote": 31068.22015
        },
        {
          "timestamp": 1759881600000,
          "datetime": "2025-10-08T00:00:00",
          "open": 0.0403,
          "high": 0.0428,
          "low": 0.0401,
          "close": 0.0418,
          "volume": 1203255.3,
          "close_time": 1759967999999,
          "quote_volume": 50426.12278,
          "trades": 404,
          "taker_buy_base": 862011.3,
          "taker_buy_quote": 36300.32722
        },
        {
          "timestamp": 1759968000000,
          "datetime": "2025-10-09T00:00:00",
          "open": 0.0419,
          "high": 0.0419,
          "low": 0.0387,
          "close": 0.0406,
          "volume": 822010.9,
          "close_time": 1760054399999,
          "quote_volume": 32917.88603,
          "trades": 414,
          "taker_buy_base": 391917.0,
          "taker_buy_quote": 15786.96617
        },
        {
          "timestamp": 1760054400000,
          "datetime": "2025-10-10T00:00:00",
          "open": 0.0407,
          "high": 0.0417,
          "low": 0.0095,
          "close": 0.0265,
          "volume": 7697068.8,
          "close_time": 1760140799999,
          "quote_volume": 193179.31838,
          "trades": 2114,
          "taker_buy_base": 3484384.1,
          "taker_buy_quote": 80885.55045
        },
        {
          "timestamp": 1760140800000,
          "datetime": "2025-10-11T00:00:00",
          "open": 0.0266,
          "high": 0.0286,
          "low": 0.0249,
          "close": 0.0261,
          "volume": 3629222.8,
          "close_time": 1760227199999,
          "quote_volume": 97796.90039,
          "trades": 614,
          "taker_buy_base": 2008579.0,
          "taker_buy_quote": 54039.09573
        },
        {
          "timestamp": 1760227200000,
          "datetime": "2025-10-12T00:00:00",
          "open": 0.0261,
          "high": 0.0297,
          "low": 0.0253,
          "close": 0.0286,
          "volume": 1339724.4,
          "close_time": 1760313599999,
          "quote_volume": 37073.144,
          "trades": 308,
          "taker_buy_base": 622854.2,
          "taker_buy_quote": 17390.31474
        },
        {
          "timestamp": 1760313600000,
          "datetime": "2025-10-13T00:00:00",
          "open": 0.0285,
          "high": 0.0305,
          "low": 0.0281,
          "close": 0.0303,
          "volume": 1275796.7,
          "close_time": 1760399999999,
          "quote_volume": 37302.89075,
          "trades": 345,
          "taker_buy_base": 742338.9,
          "taker_buy_quote": 21634.8121
        },
        {
          "timestamp": 1760400000000,
          "datetime": "2025-10-14T00:00:00",
          "open": 0.0305,
          "high": 0.0308,
          "low": 0.0278,
          "close": 0.0297,
          "volume": 4841124.7,
          "close_time": 1760486399999,
          "quote_volume": 142622.2845,
          "trades": 827,
          "taker_buy_base": 2795302.3,
          "taker_buy_quote": 82596.86978
        },
        {
          "timestamp": 1760486400000,
          "datetime": "2025-10-15T00:00:00",
          "open": 0.0297,
          "high": 0.0357,
          "low": 0.0283,
          "close": 0.0287,
          "volume": 5144921.9,
          "close_time": 1760572799999,
          "quote_volume": 163437.6268,
          "trades": 1045,
          "taker_buy_base": 2474089.9,
          "taker_buy_quote": 78567.56094
        },
        {
          "timestamp": 1760572800000,
          "datetime": "2025-10-16T00:00:00",
          "open": 0.0289,
          "high": 0.0297,
          "low": 0.027,
          "close": 0.0275,
          "volume": 1832153.0,
          "close_time": 1760659199999,
          "quote_volume": 51632.33189,
          "trades": 439,
          "taker_buy_base": 736265.5,
          "taker_buy_quote": 20668.17215
        },
        {
          "timestamp": 1760659200000,
          "datetime": "2025-10-17T00:00:00",
          "open": 0.0274,
          "high": 0.0279,
          "low": 0.0251,
          "close": 0.0277,
          "volume": 1870672.5,
          "close_time": 1760745599999,
          "quote_volume": 49640.76145,
          "trades": 474,
          "taker_buy_base": 935005.8,
          "taker_buy_quote": 24859.65418
        },
        {
          "timestamp": 1760745600000,
          "datetime": "2025-10-18T00:00:00",
          "open": 0.0276,
          "high": 0.028,
          "low": 0.0267,
          "close": 0.027,
          "volume": 934333.0,
          "close_time": 1760831999999,
          "quote_volume": 25559.20325,
          "trades": 192,
          "taker_buy_base": 443802.8,
          "taker_buy_quote": 12221.00726
        },
        {
          "timestamp": 1760832000000,
          "datetime": "2025-10-19T00:00:00",
          "open": 0.027,
          "high": 0.0284,
          "low": 0.0266,
          "close": 0.0277,
          "volume": 414000.7,
          "close_time": 1760918399999,
          "quote_volume": 11474.38142,
          "trades": 222,
          "taker_buy_base": 231286.9,
          "taker_buy_quote": 6441.49347
        },
        {
          "timestamp": 1760918400000,
          "datetime": "2025-10-20T00:00:00",
          "open": 0.0276,
          "high": 0.0287,
          "low": 0.0274,
          "close": 0.0276,
          "volume": 1162316.2,
          "close_time": 1761004799999,
          "quote_volume": 32554.11237,
          "trades": 280,
          "taker_buy_base": 768310.9,
          "taker_buy_quote": 21556.13168
        },
        {
          "timestamp": 1761004800000,
          "datetime": "2025-10-21T00:00:00",
          "open": 0.0274,
          "high": 0.0287,
          "low": 0.026,
          "close": 0.026,
          "volume": 1350244.2,
          "close_time": 1761091199999,
          "quote_volume": 36660.88811,
          "trades": 330,
          "taker_buy_base": 652208.5,
          "taker_buy_quote": 17618.76581
        },
        {
          "timestamp": 1761091200000,
          "datetime": "2025-10-22T00:00:00",
          "open": 0.0262,
          "high": 0.0267,
          "low": 0.0245,
          "close": 0.0254,
          "volume": 925696.4,
          "close_time": 1761177599999,
          "quote_volume": 24035.23132,
          "trades": 295,
          "taker_buy_base": 448625.3,
          "taker_buy_quote": 11632.73801
        },
        {
          "timestamp": 1761177600000,
          "datetime": "2025-10-23T00:00:00",
          "open": 0.0254,
          "high": 0.0266,
          "low": 0.0254,
          "close": 0.0258,
          "volume": 497014.0,
          "close_time": 1761263999999,
          "quote_volume": 12870.1118,
          "trades": 134,
          "taker_buy_base": 213283.8,
          "taker_buy_quote": 5541.80597
        },
        {
          "timestamp": 1761264000000,
          "datetime": "2025-10-24T00:00:00",
          "open": 0.0261,
          "high": 0.0268,
          "low": 0.0258,
          "close": 0.0264,
          "volume": 618307.7,
          "close_time": 1761350399999,
          "quote_volume": 16221.12446,
          "trades": 231,
          "taker_buy_base": 308467.5,
          "taker_buy_quote": 8097.30241
        },
        {
          "timestamp": 1761350400000,
          "datetime": "2025-10-25T00:00:00",
          "open": 0.0263,
          "high": 0.027,
          "low": 0.0259,
          "close": 0.0269,
          "volume": 628034.0,
          "close_time": 1761436799999,
          "quote_volume": 16679.79784,
          "trades": 151,
          "taker_buy_base": 390026.3,
          "taker_buy_quote": 10342.49352
        },
        {
          "timestamp": 1761436800000,
          "datetime": "2025-10-26T00:00:00",
          "open": 0.0267,
          "high": 0.0278,
          "low": 0.0263,
          "close": 0.0277,
          "volume": 569473.2,
          "close_time": 1761523199999,
          "quote_volume": 15529.692,
          "trades": 201,
          "taker_buy_base": 193221.5,
          "taker_buy_quote": 5254.9317
        },
        {
          "timestamp": 1761523200000,
          "datetime": "2025-10-27T00:00:00",
          "open": 0.0276,
          "high": 0.028,
          "low": 0.026,
          "close": 0.0261,
          "volume": 758918.6,
          "close_time": 1761609599999,
          "quote_volume": 20390.2114,
          "trades": 280,
          "taker_buy_base": 291686.8,
          "taker_buy_quote": 7871.0321
        },
        {
          "timestamp": 1761609600000,
          "datetime": "2025-10-28T00:00:00",
          "open": 0.026,
          "high": 0.0268,
          "low": 0.0246,
          "close": 0.0254,
          "volume": 659375.0,
          "close_time": 1761695999999,
          "quote_volume": 17028.2074,
          "trades": 257,
          "taker_buy_base": 330895.7,
          "taker_buy_quote": 8545.80296
        },
        {
          "timestamp": 1761696000000,
          "datetime": "2025-10-29T00:00:00",
          "open": 0.0255,
          "high": 0.0265,
          "low": 0.0247,
          "close": 0.0261,
          "volume": 777209.7,
          "close_time": 1761782399999,
          "quote_volume": 19947.10891,
          "trades": 177,
          "taker_buy_base": 280964.5,
          "taker_buy_quote": 7255.11045
        },
        {
          "timestamp": 1761782400000,
          "datetime": "2025-10-30T00:00:00",
          "open": 0.0258,
          "high": 0.0259,
          "low": 0.0222,
          "close": 0.023,
          "volume": 1442818.9,
          "close_time": 1761868799999,
          "quote_volume": 33758.47905,
          "trades": 381,
          "taker_buy_base": 762121.4,
          "taker_buy_quote": 17728.25401
        },
        {
          "timestamp": 1761868800000,
          "datetime": "2025-10-31T00:00:00",
          "open": 0.0231,
          "high": 0.0239,
          "low": 0.0231,
          "close": 0.0234,
          "volume": 494925.9,
          "close_time": 1761955199999,
          "quote_volume": 11619.36263,
          "trades": 214,
          "taker_buy_base": 163143.3,
          "taker_buy_quote": 3844.00015
        },
        {
          "timestamp": 1761955200000,
          "datetime": "2025-11-01T00:00:00",
          "open": 0.0236,
          "high": 0.0255,
          "low": 0.0233,
          "close": 0.0252,
          "volume": 1016775.4,
          "close_time": 1762041599999,
          "quote_volume": 25480.40798,
          "trades": 250,
          "taker_buy_base": 630510.1,
          "taker_buy_quote": 15828.12446
        },
        {
          "timestamp": 1762041600000,
          "datetime": "2025-11-02T00:00:00",
          "open": 0.0252,
          "high": 0.0256,
          "low": 0.0243,
          "close": 0.0251,
          "volume": 1220354.5,
          "close_time": 1762127999999,
          "quote_volume": 30687.03207,
          "trades": 249,
          "taker_buy_base": 658603.3,
          "taker_buy_quote": 16635.88009
        },
        {
          "timestamp": 1762128000000,
          "datetime": "2025-11-03T00:00:00",
          "open": 0.025,
          "high": 0.025,
          "low": 0.0196,
          "close": 0.0215,
          "volume": 2574541.9,
          "close_time": 1762214399999,
          "quote_volume": 56095.04811,
          "trades": 802,
          "taker_buy_base": 1360274.6,
          "taker_buy_quote": 29469.91385
        },
        {
          "timestamp": 1762214400000,
          "datetime": "2025-11-04T00:00:00",
          "open": 0.0216,
          "high": 0.0223,
          "low": 0.0193,
          "close": 0.0209,
          "volume": 1710995.4,
          "close_time": 1762300799999,
          "quote_volume": 35828.71989,
          "trades": 408,
          "taker_buy_base": 566037.8,
          "taker_buy_quote": 11788.06685
        },
        {
          "timestamp": 1762300800000,
          "datetime": "2025-11-05T00:00:00",
          "open": 0.0206,
          "high": 0.0215,
          "low": 0.0197,
          "close": 0.0213,
          "volume": 1092365.6,
          "close_time": 1762387199999,
          "quote_volume": 22811.56343,
          "trades": 353,
          "taker_buy_base": 566734.5,
          "taker_buy_quote": 11849.47684
        },
        {
          "timestamp": 1762387200000,
          "datetime": "2025-11-06T00:00:00",
          "open": 0.0212,
          "high": 0.0213,
          "low": 0.02,
          "close": 0.0205,
          "volume": 703791.0,
          "close_time": 1762473599999,
          "quote_volume": 14566.4722,
          "trades": 422,
          "taker_buy_base": 145567.6,
          "taker_buy_quote": 3053.31856
        },
        {
          "timestamp": 1762473600000,
          "datetime": "2025-11-07T00:00:00",
          "open": 0.0208,
          "high": 0.0247,
          "low": 0.0206,
          "close": 0.0239,
          "volume": 4054226.3,
          "close_time": 1762559999999,
          "quote_volume": 93987.37651,
          "trades": 508,
          "taker_buy_base": 1411446.0,
          "taker_buy_quote": 32596.24404
        },
        {
          "timestamp": 1762560000000,
          "datetime": "2025-11-08T00:00:00",
          "open": 0.0242,
          "high": 0.0247,
          "low": 0.0225,
          "close": 0.023,
          "volume": 5294178.4,
          "close_time": 1762646399999,
          "quote_volume": 121193.55783,
          "trades": 593,
          "taker_buy_base": 3267036.0,
          "taker_buy_quote": 74635.94251
        },
        {
          "timestamp": 1762646400000,
          "datetime": "2025-11-09T00:00:00",
          "open": 0.023,
          "high": 0.0235,
          "low": 0.0217,
          "close": 0.0231,
          "volume": 1469086.3,
          "close_time": 1762732799999,
          "quote_volume": 33048.5141,
          "trades": 341,
          "taker_buy_base": 514733.6,
          "taker_buy_quote": 11592.4545
        },
        {
          "timestamp": 1762732800000,
          "datetime": "2025-11-10T00:00:00",
          "open": 0.0229,
          "high": 0.0242,
          "low": 0.0228,
          "close": 0.0233,
          "volume": 1031860.9,
          "close_time": 1762819199999,
          "quote_volume": 24233.43455,
          "trades": 323,
          "taker_buy_base": 503380.4,
          "taker_buy_quote": 11860.38067
        },
        {
          "timestamp": 1762819200000,
          "datetime": "2025-11-11T00:00:00",
          "open": 0.0235,
          "high": 0.0238,
          "low": 0.0216,
          "close": 0.0217,
          "volume": 899928.5,
          "close_time": 1762905599999,
          "quote_volume": 20311.9663,
          "trades": 281,
          "taker_buy_base": 409686.1,
          "taker_buy_quote": 9275.01076
        },
        {
          "timestamp": 1762905600000,
          "datetime": "2025-11-12T00:00:00",
          "open": 0.0215,
          "high": 0.023,
          "low": 0.0208,
          "close": 0.0217,
          "volume": 895686.1,
          "close_time": 1762991999999,
          "quote_volume": 19453.11812,
          "trades": 338,
          "taker_buy_base": 406851.3,
          "taker_buy_quote": 8853.36213
        },
        {
          "timestamp": 1762992000000,
          "datetime": "2025-11-13T00:00:00",
          "open": 0.0218,
          "high": 0.0222,
          "low": 0.0198,
          "close": 0.0206,
          "volume": 1089578.6,
          "close_time": 1763078399999,
          "quote_volume": 22907.15943,
          "trades": 551,
          "taker_buy_base": 401574.1,
          "taker_buy_quote": 8497.89941
        },
        {
          "timestamp": 1763078400000,
          "datetime": "2025-11-14T00:00:00",
          "open": 0.0204,
          "high": 0.0206,
          "low": 0.0191,
          "close": 0.0196,
          "volume": 1205216.0,
          "close_time": 1763164799999,
          "quote_volume": 23897.23402,
          "trades": 338,
          "taker_buy_base": 422758.6,
          "taker_buy_quote": 8472.23636
        },
        {
          "timestamp": 1763164800000,
          "datetime": "2025-11-15T00:00:00",
          "open": 0.0195,
          "high": 0.0207,
          "low": 0.0195,
          "close": 0.0202,
          "volume": 944410.0,
          "close_time": 1763251199999,
          "quote_volume": 19255.71302,
          "trades": 244,
          "taker_buy_base": 519167.7,
          "taker_buy_quote": 10613.93394
        },
        {
          "timestamp": 1763251200000,
          "datetime": "2025-11-16T00:00:00",
          "open": 0.0199,
          "high": 0.0205,
          "low": 0.0185,
          "close": 0.0196,
          "volume": 1466056.8,
          "close_time": 1763337599999,
          "quote_volume": 28457.82618,
          "trades": 237,
          "taker_buy_base": 251888.9,
          "taker_buy_quote": 4899.51157
        },
        {
          "timestamp": 1763337600000,
          "datetime": "2025-11-17T00:00:00",
          "open": 0.0193,
          "high": 0.0199,
          "low": 0.0181,
          "close": 0.0186,
          "volume": 799741.1,
          "close_time": 1763423999999,
          "quote_volume": 15277.85724,
          "trades": 280,
          "taker_buy_base": 351138.0,
          "taker_buy_quote": 6725.98018
        },
        {
          "timestamp": 1763424000000,
          "datetime": "2025-11-18T00:00:00",
          "open": 0.0184,
          "high": 0.0197,
          "low": 0.0184,
          "close": 0.0192,
          "volume": 840376.1,
          "close_time": 1763510399999,
          "quote_volume": 16117.0462,
          "trades": 266,
          "taker_buy_base": 468339.2,
          "taker_buy_quote": 8995.32696
        },
        {
          "timestamp": 1763510400000,
          "datetime": "2025-11-19T00:00:00",
          "open": 0.0191,
          "high": 0.0198,
          "low": 0.018,
          "close": 0.0191,
          "volume": 4916512.8,
          "close_time": 1763596799999,
          "quote_volume": 92663.30602,
          "trades": 536,
          "taker_buy_base": 2635893.2,
          "taker_buy_quote": 49810.36992
        },
        {
          "timestamp": 1763596800000,
          "datetime": "2025-11-20T00:00:00",
          "open": 0.019,
          "high": 0.0347,
          "low": 0.019,
          "close": 0.0268,
          "volume": 87552370.7,
          "close_time": 1763683199999,
          "quote_volume": 2368000.44426,
          "trades": 12822,
          "taker_buy_base": 43177087.3,
          "taker_buy_quote": 1171785.79011
        },
        {
          "timestamp": 1763683200000,
          "datetime": "2025-11-21T00:00:00",
          "open": 0.0267,
          "high": 0.033,
          "low": 0.0192,
          "close": 0.0217,
          "volume": 35666443.6,
          "close_time": 1763769599999,
          "quote_volume": 909642.07663,
          "trades": 5563,
          "taker_buy_base": 15409699.7,
          "taker_buy_quote": 396247.62511
        },
        {
          "timestamp": 1763769600000,
          "datetime": "2025-11-22T00:00:00",
          "open": 0.0218,
          "high": 0.0219,
          "low": 0.0193,
          "close": 0.0202,
          "volume": 9202065.2,
          "close_time": 1763855999999,
          "quote_volume": 186195.01451,
          "trades": 1664,
          "taker_buy_base": 4341981.5,
          "taker_buy_quote": 88108.19184
        },
        {
          "timestamp": 1763856000000,
          "datetime": "2025-11-23T00:00:00",
          "open": 0.02,
          "high": 0.0247,
          "low": 0.0189,
          "close": 0.021,
          "volume": 13076245.5,
          "close_time": 1763942399999,
          "quote_volume": 290562.06061,
          "trades": 2768,
          "taker_buy_base": 6041595.8,
          "taker_buy_quote": 134891.44945
        },
        {
          "timestamp": 1763942400000,
          "datetime": "2025-11-24T00:00:00",
          "open": 0.0208,
          "high": 0.0216,
          "low": 0.0202,
          "close": 0.021,
          "volume": 3981675.4,
          "close_time": 1764028799999,
          "quote_volume": 83624.44014,
          "trades": 537,
          "taker_buy_base": 1891422.5,
          "taker_buy_quote": 39864.88595
        },
        {
          "timestamp": 1764028800000,
          "datetime": "2025-11-25T00:00:00",
          "open": 0.021,
          "high": 0.0213,
          "low": 0.0202,
          "close": 0.0208,
          "volume": 4521127.1,
          "close_time": 1764115199999,
          "quote_volume": 93734.17709,
          "trades": 454,
          "taker_buy_base": 2616159.7,
          "taker_buy_quote": 54113.92474
        },
        {
          "timestamp": 1764115200000,
          "datetime": "2025-11-26T00:00:00",
          "open": 0.0207,
          "high": 0.0212,
          "low": 0.0199,
          "close": 0.0206,
          "volume": 3814788.3,
          "close_time": 1764201599999,
          "quote_volume": 78624.64485,
          "trades": 523,
          "taker_buy_base": 1671655.8,
          "taker_buy_quote": 34527.59891
        },
        {
          "timestamp": 1764201600000,
          "datetime": "2025-11-27T00:00:00",
          "open": 0.0208,
          "high": 0.0211,
          "low": 0.0201,
          "close": 0.0202,
          "volume": 3226021.2,
          "close_time": 1764287999999,
          "quote_volume": 66562.47777,
          "trades": 528,
          "taker_buy_base": 1559803.1,
          "taker_buy_quote": 32195.67441
        },
        {
          "timestamp": 1764288000000,
          "datetime": "2025-11-28T00:00:00",
          "open": 0.0202,
          "high": 0.0205,
          "low": 0.0196,
          "close": 0.0199,
          "volume": 2506284.3,
          "close_time": 1764374399999,
          "quote_volume": 50313.14057,
          "trades": 426,
          "taker_buy_base": 1342182.0,
          "taker_buy_quote": 26938.06416
        },
        {
          "timestamp": 1764374400000,
          "datetime": "2025-11-29T00:00:00",
          "open": 0.0198,
          "high": 0.02,
          "low": 0.0191,
          "close": 0.0193,
          "volume": 2558865.0,
          "close_time": 1764460799999,
          "quote_volume": 49810.59246,
          "trades": 319,
          "taker_buy_base": 1055679.3,
          "taker_buy_quote": 20547.03352
        },
        {
          "timestamp": 1764460800000,
          "datetime": "2025-11-30T00:00:00",
          "open": 0.0192,
          "high": 0.0197,
          "low": 0.0187,
          "close": 0.0187,
          "volume": 2167413.7,
          "close_time": 1764547199999,
          "quote_volume": 41889.06148,
          "trades": 282,
          "taker_buy_base": 968988.8,
          "taker_buy_quote": 18788.31807
        },
        {
          "timestamp": 1764547200000,
          "datetime": "2025-12-01T00:00:00",
          "open": 0.0187,
          "high": 0.0187,
          "low": 0.0169,
          "close": 0.0171,
          "volume": 4501026.4,
          "close_time": 1764633599999,
          "quote_volume": 78349.75585,
          "trades": 801,
          "taker_buy_base": 2098347.6,
          "taker_buy_quote": 36687.08805
        },
        {
          "timestamp": 1764633600000,
          "datetime": "2025-12-02T00:00:00",
          "open": 0.0169,
          "high": 0.0185,
          "low": 0.0168,
          "close": 0.0179,
          "volume": 2293950.8,
          "close_time": 1764719999999,
          "quote_volume": 40454.91173,
          "trades": 432,
          "taker_buy_base": 1326294.7,
          "taker_buy_quote": 23496.04941
        },
        {
          "timestamp": 1764720000000,
          "datetime": "2025-12-03T00:00:00",
          "open": 0.0179,
          "high": 0.0184,
          "low": 0.0173,
          "close": 0.0181,
          "volume": 2103327.1,
          "close_time": 1764806399999,
          "quote_volume": 37712.65639,
          "trades": 296,
          "taker_buy_base": 939153.7,
          "taker_buy_quote": 16816.1926
        },
        {
          "timestamp": 1764806400000,
          "datetime": "2025-12-04T00:00:00",
          "open": 0.0181,
          "high": 0.0183,
          "low": 0.0171,
          "close": 0.0175,
          "volume": 1495607.9,
          "close_time": 1764892799999,
          "quote_volume": 26370.53939,
          "trades": 220,
          "taker_buy_base": 847378.8,
          "taker_buy_quote": 14988.47806
        },
        {
          "timestamp": 1764892800000,
          "datetime": "2025-12-05T00:00:00",
          "open": 0.0175,
          "high": 0.0176,
          "low": 0.016,
          "close": 0.0166,
          "volume": 2307067.2,
          "close_time": 1764979199999,
          "quote_volume": 39210.59617,
          "trades": 407,
          "taker_buy_base": 928268.4,
          "taker_buy_quote": 15746.60272
        },
        {
          "timestamp": 1764979200000,
          "datetime": "2025-12-06T00:00:00",
          "open": 0.0167,
          "high": 0.0179,
          "low": 0.0165,
          "close": 0.0172,
          "volume": 1725289.9,
          "close_time": 1765065599999,
          "quote_volume": 29799.75948,
          "trades": 241,
          "taker_buy_base": 894683.8,
          "taker_buy_quote": 15535.24144
        },
        {
          "timestamp": 1765065600000,
          "datetime": "2025-12-07T00:00:00",
          "open": 0.0173,
          "high": 0.0174,
          "low": 0.0161,
          "close": 0.0166,
          "volume": 1383249.3,
          "close_time": 1765151999999,
          "quote_volume": 23390.47421,
          "trades": 218,
          "taker_buy_base": 532120.5,
          "taker_buy_quote": 9011.06402
        },
        {
          "timestamp": 1765152000000,
          "datetime": "2025-12-08T00:00:00",
          "open": 0.0166,
          "high": 0.0174,
          "low": 0.0165,
          "close": 0.0168,
          "volume": 1178138.7,
          "close_time": 1765238399999,
          "quote_volume": 19986.20886,
          "trades": 305,
          "taker_buy_base": 656344.8,
          "taker_buy_quote": 11133.80983
        },
        {
          "timestamp": 1765238400000,
          "datetime": "2025-12-09T00:00:00",
          "open": 0.0167,
          "high": 0.018,
          "low": 0.0162,
          "close": 0.0175,
          "volume": 2344984.0,
          "close_time": 1765324799999,
          "quote_volume": 40028.52162,
          "trades": 353,
          "taker_buy_base": 1180259.6,
          "taker_buy_quote": 20168.02581
        },
        {
          "timestamp": 1765324800000,
          "datetime": "2025-12-10T00:00:00",
          "open": 0.0176,
          "high": 0.021,
          "low": 0.0173,
          "close": 0.0176,
          "volume": 16006202.2,
          "close_time": 1765411199999,
          "quote_volume": 301299.80167,
          "trades": 1360,
          "taker_buy_base": 7759486.9,
          "taker_buy_quote": 145708.34544
        },
        {
          "timestamp": 1765411200000,
          "datetime": "2025-12-11T00:00:00",
          "open": 0.0175,
          "high": 0.0175,
          "low": 0.0167,
          "close": 0.0173,
          "volume": 2241791.4,
          "close_time": 1765497599999,
          "quote_volume": 38272.70199,
          "trades": 381,
          "taker_buy_base": 1078472.3,
          "taker_buy_quote": 18450.73106
        },
        {
          "timestamp": 1765497600000,
          "datetime": "2025-12-12T00:00:00",
          "open": 0.0171,
          "high": 0.0177,
          "low": 0.016,
          "close": 0.0168,
          "volume": 2678601.0,
          "close_time": 1765583999999,
          "quote_volume": 45404.44827,
          "trades": 212,
          "taker_buy_base": 1227954.1,
          "taker_buy_quote": 21028.45644
        },
        {
          "timestamp": 1765584000000,
          "datetime": "2025-12-13T00:00:00",
          "open": 0.0168,
          "high": 0.0173,
          "low": 0.0168,
          "close": 0.017,
          "volume": 708374.2,
          "close_time": 1765670399999,
          "quote_volume": 12039.28928,
          "trades": 72,
          "taker_buy_base": 345375.9,
          "taker_buy_quote": 5882.31787
        },
        {
          "timestamp": 1765670400000,
          "datetime": "2025-12-14T00:00:00",
          "open": 0.017,
          "high": 0.0171,
          "low": 0.0163,
          "close": 0.0164,
          "volume": 2659882.6,
          "close_time": 1765756799999,
          "quote_volume": 44190.14135,
          "trades": 194,
          "taker_buy_base": 1578779.3,
          "taker_buy_quote": 26139.86686
        },
        {
          "timestamp": 1765756800000,
          "datetime": "2025-12-15T00:00:00",
          "open": 0.0164,
          "high": 0.0178,
          "low": 0.0156,
          "close": 0.0171,
          "volume": 5423943.8,
          "close_time": 1765843199999,
          "quote_volume": 92110.00096,
          "trades": 376,
          "taker_buy_base": 2759288.3,
          "taker_buy_quote": 46927.12291
        },
        {
          "timestamp": 1765843200000,
          "datetime": "2025-12-16T00:00:00",
          "open": 0.017,
          "high": 0.017,
          "low": 0.0161,
          "close": 0.0163,
          "volume": 1642888.1,
          "close_time": 1765929599999,
          "quote_volume": 27213.26851,
          "trades": 188,
          "taker_buy_base": 705033.4,
          "taker_buy_quote": 11696.87283
        },
        {
          "timestamp": 1765929600000,
          "datetime": "2025-12-17T00:00:00",
          "open": 0.0161,
          "high": 0.0169,
          "low": 0.0154,
          "close": 0.0157,
          "volume": 1934518.5,
          "close_time": 1766015999999,
          "quote_volume": 31015.06882,
          "trades": 173,
          "taker_buy_base": 844692.6,
          "taker_buy_quote": 13820.66668
        },
        {
          "timestamp": 1766016000000,
          "datetime": "2025-12-18T00:00:00",
          "open": 0.0157,
          "high": 0.01629,
          "low": 0.01463,
          "close": 0.01499,
          "volume": 5918445.5,
          "close_time": 1766102399999,
          "quote_volume": 92163.25055,
          "trades": 667,
          "taker_buy_base": 3059722.6,
          "taker_buy_quote": 47766.931674
        },
        {
          "timestamp": 1766102400000,
          "datetime": "2025-12-19T00:00:00",
          "open": 0.01499,
          "high": 0.01583,
          "low": 0.01473,
          "close": 0.01567,
          "volume": 2329801.1,
          "close_time": 1766188799999,
          "quote_volume": 35770.880857,
          "trades": 407,
          "taker_buy_base": 1343655.2,
          "taker_buy_quote": 20578.591513
        },
        {
          "timestamp": 1766188800000,
          "datetime": "2025-12-20T00:00:00",
          "open": 0.01563,
          "high": 0.016,
          "low": 0.01542,
          "close": 0.01581,
          "volume": 1653399.3,
          "close_time": 1766275199999,
          "quote_volume": 26046.054196,
          "trades": 224,
          "taker_buy_base": 899465.5,
          "taker_buy_quote": 14178.10781
        },
        {
          "timestamp": 1766275200000,
          "datetime": "2025-12-21T00:00:00",
          "open": 0.01581,
          "high": 0.01586,
          "low": 0.01497,
          "close": 0.01515,
          "volume": 2268214.0,
          "close_time": 1766361599999,
          "quote_volume": 34615.568431,
          "trades": 248,
          "taker_buy_base": 563888.7,
          "taker_buy_quote": 8601.029991
        },
        {
          "timestamp": 1766361600000,
          "datetime": "2025-12-22T00:00:00",
          "open": 0.01528,
          "high": 0.01555,
          "low": 0.01496,
          "close": 0.01529,
          "volume": 1243961.7,
          "close_time": 1766447999999,
          "quote_volume": 19073.327496,
          "trades": 194,
          "taker_buy_base": 515370.1,
          "taker_buy_quote": 7919.578096
        },
        {
          "timestamp": 1766448000000,
          "datetime": "2025-12-23T00:00:00",
          "open": 0.01532,
          "high": 0.01582,
          "low": 0.01479,
          "close": 0.01546,
          "volume": 1210482.8,
          "close_time": 1766534399999,
          "quote_volume": 18442.054113,
          "trades": 192,
          "taker_buy_base": 553009.7,
          "taker_buy_quote": 8417.637771
        },
        {
          "timestamp": 1766534400000,
          "datetime": "2025-12-24T00:00:00",
          "open": 0.01543,
          "high": 0.01546,
          "low": 0.0149,
          "close": 0.01537,
          "volume": 717329.4,
          "close_time": 1766620799999,
          "quote_volume": 10841.949656,
          "trades": 124,
          "taker_buy_base": 389165.1,
          "taker_buy_quote": 5873.47361
        },
        {
          "timestamp": 1766620800000,
          "datetime": "2025-12-25T00:00:00",
          "open": 0.01538,
          "high": 0.01569,
          "low": 0.01507,
          "close": 0.01507,
          "volume": 346339.3,
          "close_time": 1766707199999,
          "quote_volume": 5333.467632,
          "trades": 105,
          "taker_buy_base": 170191.9,
          "taker_buy_quote": 2621.786994
        },
        {
          "timestamp": 1766707200000,
          "datetime": "2025-12-26T00:00:00",
          "open": 0.01506,
          "high": 0.01562,
          "low": 0.01503,
          "close": 0.01545,
          "volume": 599957.1,
          "close_time": 1766793599999,
          "quote_volume": 9262.142923,
          "trades": 177,
          "taker_buy_base": 223416.7,
          "taker_buy_quote": 3450.316329
        },
        {
          "timestamp": 1766793600000,
          "datetime": "2025-12-27T00:00:00",
          "open": 0.01552,
          "high": 0.0163,
          "low": 0.01534,
          "close": 0.01625,
          "volume": 712631.2,
          "close_time": 1766879999999,
          "quote_volume": 11322.861056,
          "trades": 187,
          "taker_buy_base": 425237.0,
          "taker_buy_quote": 6775.514967
        },
        {
          "timestamp": 1766880000000,
          "datetime": "2025-12-28T00:00:00",
          "open": 0.01619,
          "high": 0.01629,
          "low": 0.01557,
          "close": 0.01573,
          "volume": 604754.8,
          "close_time": 1766966399999,
          "quote_volume": 9677.06433,
          "trades": 134,
          "taker_buy_base": 258311.9,
          "taker_buy_quote": 4140.247828
        },
        {
          "timestamp": 1766966400000,
          "datetime": "2025-12-29T00:00:00",
          "open": 0.0158,
          "high": 0.01615,
          "low": 0.01546,
          "close": 0.01581,
          "volume": 1216134.3,
          "close_time": 1767052799999,
          "quote_volume": 19042.636703,
          "trades": 131,
          "taker_buy_base": 261977.0,
          "taker_buy_quote": 4123.972348
        },
        {
          "timestamp": 1767052800000,
          "datetime": "2025-12-30T00:00:00",
          "open": 0.0159,
          "high": 0.01627,
          "low": 0.01561,
          "close": 0.01561,
          "volume": 706314.6,
          "close_time": 1767139199999,
          "quote_volume": 11197.347159,
          "trades": 80,
          "taker_buy_base": 205117.3,
          "taker_buy_quote": 3284.792107
        },
        {
          "timestamp": 1767139200000,
          "datetime": "2025-12-31T00:00:00",
          "open": 0.01561,
          "high": 0.01606,
          "low": 0.01511,
          "close": 0.01593,
          "volume": 1420824.2,
          "close_time": 1767225599999,
          "quote_volume": 22237.113871,
          "trades": 311,
          "taker_buy_base": 836937.1,
          "taker_buy_quote": 13143.487386
        },
        {
          "timestamp": 1767225600000,
          "datetime": "2026-01-01T00:00:00",
          "open": 0.01593,
          "high": 0.01734,
          "low": 0.01589,
          "close": 0.01702,
          "volume": 5585219.9,
          "close_time": 1767311999999,
          "quote_volume": 94728.918778,
          "trades": 547,
          "taker_buy_base": 3015221.6,
          "taker_buy_quote": 51170.481498
        },
        {
          "timestamp": 1767312000000,
          "datetime": "2026-01-02T00:00:00",
          "open": 0.01705,
          "high": 0.0177,
          "low": 0.01686,
          "close": 0.01764,
          "volume": 2176994.3,
          "close_time": 1767398399999,
          "quote_volume": 37943.225126,
          "trades": 345,
          "taker_buy_base": 1142036.1,
          "taker_buy_quote": 19939.815296
        },
        {
          "timestamp": 1767398400000,
          "datetime": "2026-01-03T00:00:00",
          "open": 0.01758,
          "high": 0.01779,
          "low": 0.01694,
          "close": 0.01769,
          "volume": 3373499.0,
          "close_time": 1767484799999,
          "quote_volume": 58391.09487,
          "trades": 699,
          "taker_buy_base": 1653846.6,
          "taker_buy_quote": 28592.902983
        },
        {
          "timestamp": 1767484800000,
          "datetime": "2026-01-04T00:00:00",
          "open": 0.01773,
          "high": 0.01852,
          "low": 0.01748,
          "close": 0.01801,
          "volume": 3364733.8,
          "close_time": 1767571199999,
          "quote_volume": 60461.199248,
          "trades": 482,
          "taker_buy_base": 1416860.6,
          "taker_buy_quote": 25404.045288
        },
        {
          "timestamp": 1767571200000,
          "datetime": "2026-01-05T00:00:00",
          "open": 0.01789,
          "high": 0.01808,
          "low": 0.01705,
          "close": 0.01797,
          "volume": 2288100.5,
          "close_time": 1767657599999,
          "quote_volume": 40185.335728,
          "trades": 361,
          "taker_buy_base": 1194161.5,
          "taker_buy_quote": 20961.782858
        },
        {
          "timestamp": 1767657600000,
          "datetime": "2026-01-06T00:00:00",
          "open": 0.01794,
          "high": 0.01835,
          "low": 0.01692,
          "close": 0.01791,
          "volume": 1636325.8,
          "close_time": 1767743999999,
          "quote_volume": 28786.726896,
          "trades": 270,
          "taker_buy_base": 909555.3,
          "taker_buy_quote": 16015.575896
        },
        {
          "timestamp": 1767744000000,
          "datetime": "2026-01-07T00:00:00",
          "open": 0.01792,
          "high": 0.01822,
          "low": 0.01717,
          "close": 0.01731,
          "volume": 1955021.7,
          "close_time": 1767830399999,
          "quote_volume": 34357.444662,
          "trades": 194,
          "taker_buy_base": 1295518.3,
          "taker_buy_quote": 22778.751535
        },
        {
          "timestamp": 1767830400000,
          "datetime": "2026-01-08T00:00:00",
          "open": 0.01734,
          "high": 0.01792,
          "low": 0.01685,
          "close": 0.01727,
          "volume": 2595850.2,
          "close_time": 1767916799999,
          "quote_volume": 44904.644225,
          "trades": 223,
          "taker_buy_base": 1223034.9,
          "taker_buy_quote": 21213.296998
        },
        {
          "timestamp": 1767916800000,
          "datetime": "2026-01-09T00:00:00",
          "open": 0.01719,
          "high": 0.01776,
          "low": 0.01689,
          "close": 0.01716,
          "volume": 884177.7,
          "close_time": 1768003199999,
          "quote_volume": 15134.200293,
          "trades": 106,
          "taker_buy_base": 543656.2,
          "taker_buy_quote": 9319.940863
        },
        {
          "timestamp": 1768003200000,
          "datetime": "2026-01-10T00:00:00",
          "open": 0.01713,
          "high": 0.01713,
          "low": 0.01661,
          "close": 0.01664,
          "volume": 353523.7,
          "close_time": 1768089599999,
          "quote_volume": 6003.117721,
          "trades": 64,
          "taker_buy_base": 124350.0,
          "taker_buy_quote": 2110.186455
        },
        {
          "timestamp": 1768089600000,
          "datetime": "2026-01-11T00:00:00",
          "open": 0.01672,
          "high": 0.01694,
          "low": 0.0153,
          "close": 0.01636,
          "volume": 1083606.0,
          "close_time": 1768175999999,
          "quote_volume": 18043.8608,
          "trades": 119,
          "taker_buy_base": 491856.0,
          "taker_buy_quote": 8217.556421
        },
        {
          "timestamp": 1768176000000,
          "datetime": "2026-01-12T00:00:00",
          "open": 0.0165,
          "high": 0.01687,
          "low": 0.01604,
          "close": 0.01624,
          "volume": 1330075.7,
          "close_time": 1768262399999,
          "quote_volume": 21804.965465,
          "trades": 87,
          "taker_buy_base": 589353.0,
          "taker_buy_quote": 9663.914056
        },
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 0.01627,
          "high": 0.01771,
          "low": 0.01617,
          "close": 0.0174,
          "volume": 1499976.3,
          "close_time": 1768348799999,
          "quote_volume": 25407.730279,
          "trades": 267,
          "taker_buy_base": 739881.9,
          "taker_buy_quote": 12541.416017
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 0.01747,
          "high": 0.01778,
          "low": 0.01687,
          "close": 0.01697,
          "volume": 9928510.9,
          "close_time": 1768435199999,
          "quote_volume": 171430.083842,
          "trades": 1264,
          "taker_buy_base": 4211552.7,
          "taker_buy_quote": 72778.740967
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 0.017,
          "high": 0.01714,
          "low": 0.01586,
          "close": 0.01608,
          "volume": 1249903.5,
          "close_time": 1768521599999,
          "quote_volume": 20774.287391,
          "trades": 336,
          "taker_buy_base": 530703.5,
          "taker_buy_quote": 8898.571415
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 0.01609,
          "high": 0.024,
          "low": 0.016,
          "close": 0.02194,
          "volume": 71237942.0,
          "close_time": 1768607999999,
          "quote_volume": 1407343.372111,
          "trades": 15618,
          "taker_buy_base": 37110215.9,
          "taker_buy_quote": 731700.434046
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 0.02185,
          "high": 0.02453,
          "low": 0.01775,
          "close": 0.01784,
          "volume": 25879722.1,
          "close_time": 1768694399999,
          "quote_volume": 559731.49248,
          "trades": 4897,
          "taker_buy_base": 12450235.0,
          "taker_buy_quote": 271395.198004
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 0.01805,
          "high": 0.0201,
          "low": 0.01737,
          "close": 0.01749,
          "volume": 15681875.8,
          "close_time": 1768780799999,
          "quote_volume": 294459.307184,
          "trades": 1940,
          "taker_buy_base": 8638698.7,
          "taker_buy_quote": 162786.691891
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 0.01735,
          "high": 0.01735,
          "low": 0.01504,
          "close": 0.01635,
          "volume": 4131522.4,
          "close_time": 1768867199999,
          "quote_volume": 67894.968564,
          "trades": 863,
          "taker_buy_base": 2009859.5,
          "taker_buy_quote": 33028.050956
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 0.01633,
          "high": 0.0164,
          "low": 0.01535,
          "close": 0.01535,
          "volume": 4573084.1,
          "close_time": 1768953599999,
          "quote_volume": 73231.346007,
          "trades": 378,
          "taker_buy_base": 1991698.3,
          "taker_buy_quote": 31950.640655
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 0.01547,
          "high": 0.01749,
          "low": 0.01521,
          "close": 0.01569,
          "volume": 14858509.5,
          "close_time": 1769039999999,
          "quote_volume": 238285.967339,
          "trades": 1594,
          "taker_buy_base": 5836448.3,
          "taker_buy_quote": 93529.739566
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 0.01563,
          "high": 0.01619,
          "low": 0.01514,
          "close": 0.01527,
          "volume": 2046509.8,
          "close_time": 1769126399999,
          "quote_volume": 31870.66965,
          "trades": 268,
          "taker_buy_base": 1114574.5,
          "taker_buy_quote": 17366.625779
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 0.01531,
          "high": 0.01543,
          "low": 0.01467,
          "close": 0.01487,
          "volume": 3988385.9,
          "close_time": 1769212799999,
          "quote_volume": 59851.604249,
          "trades": 319,
          "taker_buy_base": 2218717.9,
          "taker_buy_quote": 33320.794454
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 0.01487,
          "high": 0.0152,
          "low": 0.01475,
          "close": 0.01506,
          "volume": 1850289.4,
          "close_time": 1769299199999,
          "quote_volume": 27758.787473,
          "trades": 299,
          "taker_buy_base": 879387.2,
          "taker_buy_quote": 13173.679068
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 0.0151,
          "high": 0.0152,
          "low": 0.01388,
          "close": 0.0142,
          "volume": 3006566.9,
          "close_time": 1769385599999,
          "quote_volume": 43723.470393,
          "trades": 258,
          "taker_buy_base": 1305515.3,
          "taker_buy_quote": 18963.411997
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 0.01421,
          "high": 0.01475,
          "low": 0.01418,
          "close": 0.01474,
          "volume": 1143855.5,
          "close_time": 1769471999999,
          "quote_volume": 16447.814544,
          "trades": 184,
          "taker_buy_base": 531753.1,
          "taker_buy_quote": 7657.429318
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 0.01472,
          "high": 0.01474,
          "low": 0.01422,
          "close": 0.01463,
          "volume": 1158596.3,
          "close_time": 1769558399999,
          "quote_volume": 16717.252548,
          "trades": 78,
          "taker_buy_base": 816443.6,
          "taker_buy_quote": 11791.324255
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 0.01457,
          "high": 0.01461,
          "low": 0.01419,
          "close": 0.01438,
          "volume": 422110.1,
          "close_time": 1769644799999,
          "quote_volume": 6093.950827,
          "trades": 60,
          "taker_buy_base": 75250.2,
          "taker_buy_quote": 1084.660078
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 0.01424,
          "high": 0.01441,
          "low": 0.0131,
          "close": 0.0135,
          "volume": 1645638.0,
          "close_time": 1769731199999,
          "quote_volume": 22518.839537,
          "trades": 136,
          "taker_buy_base": 588434.9,
          "taker_buy_quote": 8065.21004
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 0.01347,
          "high": 0.01359,
          "low": 0.01298,
          "close": 0.01328,
          "volume": 1011495.1,
          "close_time": 1769817599999,
          "quote_volume": 13352.292548,
          "trades": 234,
          "taker_buy_base": 754762.2,
          "taker_buy_quote": 9966.729396
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 0.01329,
          "high": 0.01365,
          "low": 0.011,
          "close": 0.01195,
          "volume": 2735420.8,
          "close_time": 1769903999999,
          "quote_volume": 34017.619881,
          "trades": 281,
          "taker_buy_base": 1202924.9,
          "taker_buy_quote": 15165.574816
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 0.01198,
          "high": 0.01238,
          "low": 0.01155,
          "close": 0.01175,
          "volume": 1403745.3,
          "close_time": 1769990399999,
          "quote_volume": 16903.184568,
          "trades": 265,
          "taker_buy_base": 450657.0,
          "taker_buy_quote": 5430.370937
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 0.01165,
          "high": 0.01249,
          "low": 0.01142,
          "close": 0.01212,
          "volume": 1573863.1,
          "close_time": 1770076799999,
          "quote_volume": 18819.895403,
          "trades": 259,
          "taker_buy_base": 803958.4,
          "taker_buy_quote": 9657.416503
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 0.01203,
          "high": 0.0122,
          "low": 0.01138,
          "close": 0.01186,
          "volume": 3508012.3,
          "close_time": 1770163199999,
          "quote_volume": 41860.145997,
          "trades": 251,
          "taker_buy_base": 1751363.8,
          "taker_buy_quote": 20992.632031
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 0.0118,
          "high": 0.01201,
          "low": 0.01119,
          "close": 0.01154,
          "volume": 2340149.1,
          "close_time": 1770249599999,
          "quote_volume": 27200.954847,
          "trades": 264,
          "taker_buy_base": 1213458.2,
          "taker_buy_quote": 14089.264447
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 0.01154,
          "high": 0.01159,
          "low": 0.00964,
          "close": 0.00997,
          "volume": 2765826.2,
          "close_time": 1770335999999,
          "quote_volume": 29359.225948,
          "trades": 378,
          "taker_buy_base": 1208935.1,
          "taker_buy_quote": 12813.283008
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 0.00989,
          "high": 0.01119,
          "low": 0.00855,
          "close": 0.01099,
          "volume": 2847674.6,
          "close_time": 1770422399999,
          "quote_volume": 28426.888175,
          "trades": 359,
          "taker_buy_base": 811393.0,
          "taker_buy_quote": 8350.724793
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 0.01093,
          "high": 0.01094,
          "low": 0.01041,
          "close": 0.01072,
          "volume": 2321339.7,
          "close_time": 1770508799999,
          "quote_volume": 24798.110768,
          "trades": 271,
          "taker_buy_base": 1206732.9,
          "taker_buy_quote": 12827.482695
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 0.01067,
          "high": 0.01072,
          "low": 0.01025,
          "close": 0.01025,
          "volume": 1367236.0,
          "close_time": 1770595199999,
          "quote_volume": 14376.854734,
          "trades": 179,
          "taker_buy_base": 845289.2,
          "taker_buy_quote": 8903.200891
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 0.01029,
          "high": 0.01047,
          "low": 0.00995,
          "close": 0.01017,
          "volume": 1551017.2,
          "close_time": 1770681599999,
          "quote_volume": 15872.239092,
          "trades": 163,
          "taker_buy_base": 764404.0,
          "taker_buy_quote": 7843.594501
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 0.01012,
          "high": 0.01012,
          "low": 0.00974,
          "close": 0.00992,
          "volume": 1641546.7,
          "close_time": 1770767999999,
          "quote_volume": 16255.884611,
          "trades": 169,
          "taker_buy_base": 679430.3,
          "taker_buy_quote": 6724.233294
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 0.00998,
          "high": 0.0118,
          "low": 0.00954,
          "close": 0.01014,
          "volume": 5960456.0,
          "close_time": 1770854399999,
          "quote_volume": 61167.629233,
          "trades": 464,
          "taker_buy_base": 3672824.7,
          "taker_buy_quote": 37935.990821
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 0.01027,
          "high": 0.01066,
          "low": 0.01005,
          "close": 0.01027,
          "volume": 3269843.3,
          "close_time": 1770940799999,
          "quote_volume": 33521.423799,
          "trades": 216,
          "taker_buy_base": 1261361.5,
          "taker_buy_quote": 12947.665398
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 0.01027,
          "high": 0.01055,
          "low": 0.01004,
          "close": 0.01045,
          "volume": 890529.5,
          "close_time": 1771027199999,
          "quote_volume": 9144.207519,
          "trades": 119,
          "taker_buy_base": 730467.6,
          "taker_buy_quote": 7493.006019
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 0.01045,
          "high": 0.01097,
          "low": 0.01037,
          "close": 0.01083,
          "volume": 1075089.2,
          "close_time": 1771113599999,
          "quote_volume": 11522.283013,
          "trades": 219,
          "taker_buy_base": 416695.4,
          "taker_buy_quote": 4446.290558
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 0.01082,
          "high": 0.0123,
          "low": 0.01032,
          "close": 0.01065,
          "volume": 10911774.7,
          "close_time": 1771199999999,
          "quote_volume": 120902.127745,
          "trades": 1297,
          "taker_buy_base": 5392494.9,
          "taker_buy_quote": 59881.717125
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 0.01072,
          "high": 0.01082,
          "low": 0.01052,
          "close": 0.01071,
          "volume": 909638.7,
          "close_time": 1771286399999,
          "quote_volume": 9710.22361,
          "trades": 476,
          "taker_buy_base": 406016.3,
          "taker_buy_quote": 4342.619202
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 0.01068,
          "high": 0.01073,
          "low": 0.01035,
          "close": 0.0106,
          "volume": 1093207.3,
          "close_time": 1771372799999,
          "quote_volume": 11619.771052,
          "trades": 198,
          "taker_buy_base": 561014.7,
          "taker_buy_quote": 5962.422172
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 0.0105,
          "high": 0.01059,
          "low": 0.00997,
          "close": 0.01003,
          "volume": 601784.6,
          "close_time": 1771459199999,
          "quote_volume": 6142.543607,
          "trades": 112,
          "taker_buy_base": 216176.0,
          "taker_buy_quote": 2207.58391
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 0.01011,
          "high": 0.01015,
          "low": 0.00976,
          "close": 0.00988,
          "volume": 638518.3,
          "close_time": 1771545599999,
          "quote_volume": 6339.398356,
          "trades": 36,
          "taker_buy_base": 337557.4,
          "taker_buy_quote": 3360.34554
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 0.00993,
          "high": 0.01007,
          "low": 0.00972,
          "close": 0.01005,
          "volume": 724222.6,
          "close_time": 1771631999999,
          "quote_volume": 7182.802586,
          "trades": 79,
          "taker_buy_base": 404507.2,
          "taker_buy_quote": 4000.494566
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 0.00999,
          "high": 0.01032,
          "low": 0.0099,
          "close": 0.00994,
          "volume": 1522862.8,
          "close_time": 1771718399999,
          "quote_volume": 15314.208984,
          "trades": 90,
          "taker_buy_base": 558354.7,
          "taker_buy_quote": 5664.37541
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 0.00985,
          "high": 0.01001,
          "low": 0.00963,
          "close": 0.00964,
          "volume": 308629.6,
          "close_time": 1771804799999,
          "quote_volume": 2997.52189,
          "trades": 122,
          "taker_buy_base": 207983.8,
          "taker_buy_quote": 2023.4078
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 0.00965,
          "high": 0.00998,
          "low": 0.00903,
          "close": 0.00925,
          "volume": 868682.9,
          "close_time": 1771891199999,
          "quote_volume": 8045.154197,
          "trades": 182,
          "taker_buy_base": 506676.3,
          "taker_buy_quote": 4686.606582
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 0.00928,
          "high": 0.00936,
          "low": 0.00907,
          "close": 0.00909,
          "volume": 923138.6,
          "close_time": 1771977599999,
          "quote_volume": 8467.666075,
          "trades": 113,
          "taker_buy_base": 578807.5,
          "taker_buy_quote": 5306.032656
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 0.00919,
          "high": 0.01005,
          "low": 0.00919,
          "close": 0.00978,
          "volume": 1355821.7,
          "close_time": 1772063999999,
          "quote_volume": 13244.911917,
          "trades": 241,
          "taker_buy_base": 661047.0,
          "taker_buy_quote": 6512.038281
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 0.00976,
          "high": 0.01005,
          "low": 0.00933,
          "close": 0.0095,
          "volume": 882384.2,
          "close_time": 1772150399999,
          "quote_volume": 8425.587692,
          "trades": 112,
          "taker_buy_base": 535235.5,
          "taker_buy_quote": 5110.675813
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 0.00947,
          "high": 0.01065,
          "low": 0.00943,
          "close": 0.00958,
          "volume": 6356990.6,
          "close_time": 1772236799999,
          "quote_volume": 63940.573298,
          "trades": 410,
          "taker_buy_base": 3374515.2,
          "taker_buy_quote": 34220.188589
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 0.00962,
          "high": 0.00973,
          "low": 0.00877,
          "close": 0.00942,
          "volume": 1194042.6,
          "close_time": 1772323199999,
          "quote_volume": 11038.099847,
          "trades": 217,
          "taker_buy_base": 321199.1,
          "taker_buy_quote": 2968.825322
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 0.0097,
          "high": 0.00992,
          "low": 0.00906,
          "close": 0.00916,
          "volume": 1992657.2,
          "close_time": 1772409599999,
          "quote_volume": 18525.075701,
          "trades": 297,
          "taker_buy_base": 547481.0,
          "taker_buy_quote": 5087.798331
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 0.00915,
          "high": 0.00974,
          "low": 0.00907,
          "close": 0.00942,
          "volume": 1672385.5,
          "close_time": 1772495999999,
          "quote_volume": 15579.323588,
          "trades": 147,
          "taker_buy_base": 1081630.0,
          "taker_buy_quote": 10014.477872
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 0.00938,
          "high": 0.00954,
          "low": 0.00921,
          "close": 0.00945,
          "volume": 530354.8,
          "close_time": 1772582399999,
          "quote_volume": 4967.311545,
          "trades": 98,
          "taker_buy_base": 284178.3,
          "taker_buy_quote": 2662.887492
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 0.00941,
          "high": 0.00997,
          "low": 0.00938,
          "close": 0.00975,
          "volume": 1290462.8,
          "close_time": 1772668799999,
          "quote_volume": 12486.048391,
          "trades": 117,
          "taker_buy_base": 886845.5,
          "taker_buy_quote": 8589.071668
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 0.00972,
          "high": 0.00986,
          "low": 0.00953,
          "close": 0.00977,
          "volume": 1099915.9,
          "close_time": 1772755199999,
          "quote_volume": 10712.64424,
          "trades": 85,
          "taker_buy_base": 463146.7,
          "taker_buy_quote": 4514.540198
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 0.00971,
          "high": 0.0098,
          "low": 0.00927,
          "close": 0.00939,
          "volume": 942858.6,
          "close_time": 1772841599999,
          "quote_volume": 8993.468622,
          "trades": 74,
          "taker_buy_base": 205456.2,
          "taker_buy_quote": 1964.747381
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 0.00936,
          "high": 0.00936,
          "low": 0.00906,
          "close": 0.00906,
          "volume": 1207598.7,
          "close_time": 1772927999999,
          "quote_volume": 11080.755078,
          "trades": 150,
          "taker_buy_base": 484918.8,
          "taker_buy_quote": 4463.941775
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 0.00912,
          "high": 0.00932,
          "low": 0.00901,
          "close": 0.00919,
          "volume": 601356.0,
          "close_time": 1773014399999,
          "quote_volume": 5511.385042,
          "trades": 45,
          "taker_buy_base": 324196.2,
          "taker_buy_quote": 2993.535579
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 0.00915,
          "high": 0.00941,
          "low": 0.00915,
          "close": 0.00929,
          "volume": 1247278.9,
          "close_time": 1773100799999,
          "quote_volume": 11622.972114,
          "trades": 190,
          "taker_buy_base": 462001.2,
          "taker_buy_quote": 4308.779211
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 0.00932,
          "high": 0.01197,
          "low": 0.00926,
          "close": 0.01094,
          "volume": 45540916.5,
          "close_time": 1773187199999,
          "quote_volume": 500048.106619,
          "trades": 2767,
          "taker_buy_base": 18751749.1,
          "taker_buy_quote": 206328.34807
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 0.01091,
          "high": 0.01612,
          "low": 0.01083,
          "close": 0.01196,
          "volume": 137319511.2,
          "close_time": 1773273599999,
          "quote_volume": 1853581.847797,
          "trades": 10670,
          "taker_buy_base": 67521753.3,
          "taker_buy_quote": 914000.501758
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 0.01201,
          "high": 0.01287,
          "low": 0.01121,
          "close": 0.01175,
          "volume": 23994898.0,
          "close_time": 1773359999999,
          "quote_volume": 287262.390466,
          "trades": 2195,
          "taker_buy_base": 13523082.3,
          "taker_buy_quote": 162780.206291
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 0.01158,
          "high": 0.01352,
          "low": 0.01137,
          "close": 0.01145,
          "volume": 36307420.9,
          "close_time": 1773446399999,
          "quote_volume": 452481.068293,
          "trades": 2487,
          "taker_buy_base": 17829449.7,
          "taker_buy_quote": 221936.485514
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 0.01144,
          "high": 0.01164,
          "low": 0.01083,
          "close": 0.01098,
          "volume": 3029882.6,
          "close_time": 1773532799999,
          "quote_volume": 33929.142923,
          "trades": 287,
          "taker_buy_base": 2022140.1,
          "taker_buy_quote": 22613.724407
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 0.01098,
          "high": 0.01115,
          "low": 0.01057,
          "close": 0.01079,
          "volume": 2204843.9,
          "close_time": 1773619199999,
          "quote_volume": 23882.499855,
          "trades": 173,
          "taker_buy_base": 1082948.0,
          "taker_buy_quote": 11767.41016
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 0.01083,
          "high": 0.01107,
          "low": 0.01068,
          "close": 0.01088,
          "volume": 4368750.0,
          "close_time": 1773705599999,
          "quote_volume": 47547.479779,
          "trades": 311,
          "taker_buy_base": 2330391.7,
          "taker_buy_quote": 25364.674856
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 0.01096,
          "high": 0.01098,
          "low": 0.01044,
          "close": 0.01044,
          "volume": 916342.8,
          "close_time": 1773791999999,
          "quote_volume": 9772.601745,
          "trades": 139,
          "taker_buy_base": 431194.0,
          "taker_buy_quote": 4618.747233
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 0.01052,
          "high": 0.01077,
          "low": 0.01006,
          "close": 0.01024,
          "volume": 3407494.6,
          "close_time": 1773878399999,
          "quote_volume": 35089.39639,
          "trades": 214,
          "taker_buy_base": 1627970.5,
          "taker_buy_quote": 16892.753682
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.01018,
          "high": 0.01021,
          "low": 0.00986,
          "close": 0.00996,
          "volume": 1400594.9,
          "close_time": 1773964799999,
          "quote_volume": 14040.958708,
          "trades": 158,
          "taker_buy_base": 761114.3,
          "taker_buy_quote": 7647.812758
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 0.00997,
          "high": 0.01208,
          "low": 0.00991,
          "close": 0.01193,
          "volume": 27173229.2,
          "close_time": 1774051199999,
          "quote_volume": 303080.621764,
          "trades": 1645,
          "taker_buy_base": 13418356.8,
          "taker_buy_quote": 150185.80802
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 0.01193,
          "high": 0.01193,
          "low": 0.01045,
          "close": 0.01045,
          "volume": 11954991.4,
          "close_time": 1774137599999,
          "quote_volume": 135391.948554,
          "trades": 1093,
          "taker_buy_base": 5321111.2,
          "taker_buy_quote": 60313.779853
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 0.01039,
          "high": 0.0105,
          "low": 0.00988,
          "close": 0.00996,
          "volume": 1471368.7,
          "close_time": 1774223999999,
          "quote_volume": 15093.312162,
          "trades": 113,
          "taker_buy_base": 564641.9,
          "taker_buy_quote": 5820.677694
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 0.00993,
          "high": 0.01044,
          "low": 0.00987,
          "close": 0.01017,
          "volume": 1380500.9,
          "close_time": 1774310399999,
          "quote_volume": 14088.331727,
          "trades": 209,
          "taker_buy_base": 753281.3,
          "taker_buy_quote": 7683.322874
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 0.01021,
          "high": 0.01039,
          "low": 0.00997,
          "close": 0.01023,
          "volume": 265430.1,
          "close_time": 1774396799999,
          "quote_volume": 2689.625764,
          "trades": 58,
          "taker_buy_base": 116637.5,
          "taker_buy_quote": 1182.179026
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 0.01013,
          "high": 0.01028,
          "low": 0.01009,
          "close": 0.01017,
          "volume": 450383.4,
          "close_time": 1774483199999,
          "quote_volume": 4577.023034,
          "trades": 99,
          "taker_buy_base": 261078.2,
          "taker_buy_quote": 2655.921635
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 0.01014,
          "high": 0.01014,
          "low": 0.0096,
          "close": 0.00974,
          "volume": 628277.7,
          "close_time": 1774569599999,
          "quote_volume": 6157.20421,
          "trades": 138,
          "taker_buy_base": 324876.3,
          "taker_buy_quote": 3209.768005
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 0.00982,
          "high": 0.00998,
          "low": 0.00919,
          "close": 0.00919,
          "volume": 726558.6,
          "close_time": 1774655999999,
          "quote_volume": 7056.72688,
          "trades": 143,
          "taker_buy_base": 224017.3,
          "taker_buy_quote": 2194.464126
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 0.00917,
          "high": 0.00932,
          "low": 0.00905,
          "close": 0.00915,
          "volume": 560760.0,
          "close_time": 1774742399999,
          "quote_volume": 5158.85436,
          "trades": 82,
          "taker_buy_base": 332278.6,
          "taker_buy_quote": 3063.251168
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 0.00915,
          "high": 0.00915,
          "low": 0.0087,
          "close": 0.00881,
          "volume": 459522.7,
          "close_time": 1774828799999,
          "quote_volume": 4073.135616,
          "trades": 71,
          "taker_buy_base": 304861.1,
          "taker_buy_quote": 2694.127988
        },
        {
          "timestamp": 1774828800000,
          "datetime": "2026-03-30T00:00:00",
          "open": 0.00898,
          "high": 0.00932,
          "low": 0.00892,
          "close": 0.00908,
          "volume": 805730.0,
          "close_time": 1774915199999,
          "quote_volume": 7312.077924,
          "trades": 124,
          "taker_buy_base": 106118.5,
          "taker_buy_quote": 969.923842
        },
        {
          "timestamp": 1774915200000,
          "datetime": "2026-03-31T00:00:00",
          "open": 0.00908,
          "high": 0.00939,
          "low": 0.009,
          "close": 0.0092,
          "volume": 1111405.5,
          "close_time": 1775001599999,
          "quote_volume": 10160.352712,
          "trades": 167,
          "taker_buy_base": 740853.6,
          "taker_buy_quote": 6784.712677
        },
        {
          "timestamp": 1775001600000,
          "datetime": "2026-04-01T00:00:00",
          "open": 0.00914,
          "high": 0.00931,
          "low": 0.00911,
          "close": 0.00916,
          "volume": 731545.6,
          "close_time": 1775087999999,
          "quote_volume": 6707.790096,
          "trades": 112,
          "taker_buy_base": 238976.2,
          "taker_buy_quote": 2194.581673
        },
        {
          "timestamp": 1775088000000,
          "datetime": "2026-04-02T00:00:00",
          "open": 0.00911,
          "high": 0.00919,
          "low": 0.00882,
          "close": 0.00888,
          "volume": 712551.4,
          "close_time": 1775174399999,
          "quote_volume": 6393.003342,
          "trades": 144,
          "taker_buy_base": 464099.5,
          "taker_buy_quote": 4165.202666
        },
        {
          "timestamp": 1775174400000,
          "datetime": "2026-04-03T00:00:00",
          "open": 0.00886,
          "high": 0.00939,
          "low": 0.00882,
          "close": 0.00906,
          "volume": 852385.7,
          "close_time": 1775260799999,
          "quote_volume": 7788.193775,
          "trades": 120,
          "taker_buy_base": 406456.6,
          "taker_buy_quote": 3722.547459
        },
        {
          "timestamp": 1775260800000,
          "datetime": "2026-04-04T00:00:00",
          "open": 0.00908,
          "high": 0.00919,
          "low": 0.00892,
          "close": 0.00912,
          "volume": 343510.4,
          "close_time": 1775347199999,
          "quote_volume": 3096.547972,
          "trades": 90,
          "taker_buy_base": 262941.3,
          "taker_buy_quote": 2374.320179
        },
        {
          "timestamp": 1775347200000,
          "datetime": "2026-04-05T00:00:00",
          "open": 0.00903,
          "high": 0.00937,
          "low": 0.00896,
          "close": 0.00913,
          "volume": 628644.0,
          "close_time": 1775433599999,
          "quote_volume": 5743.596594,
          "trades": 102,
          "taker_buy_base": 316677.4,
          "taker_buy_quote": 2893.691929
        },
        {
          "timestamp": 1775433600000,
          "datetime": "2026-04-06T00:00:00",
          "open": 0.00915,
          "high": 0.00938,
          "low": 0.00913,
          "close": 0.00913,
          "volume": 619620.9,
          "close_time": 1775519999999,
          "quote_volume": 5721.44459,
          "trades": 106,
          "taker_buy_base": 187919.8,
          "taker_buy_quote": 1736.195835
        },
        {
          "timestamp": 1775520000000,
          "datetime": "2026-04-07T00:00:00",
          "open": 0.00916,
          "high": 0.00943,
          "low": 0.00897,
          "close": 0.00943,
          "volume": 997717.9,
          "close_time": 1775606399999,
          "quote_volume": 9072.257174,
          "trades": 116,
          "taker_buy_base": 337670.3,
          "taker_buy_quote": 3093.896788
        },
        {
          "timestamp": 1775606400000,
          "datetime": "2026-04-08T00:00:00",
          "open": 0.00947,
          "high": 0.00974,
          "low": 0.00937,
          "close": 0.00942,
          "volume": 745891.9,
          "close_time": 1775692799999,
          "quote_volume": 7135.364561,
          "trades": 136,
          "taker_buy_base": 405687.5,
          "taker_buy_quote": 3885.520788
        },
        {
          "timestamp": 1775692800000,
          "datetime": "2026-04-09T00:00:00",
          "open": 0.00975,
          "high": 0.00983,
          "low": 0.00944,
          "close": 0.00944,
          "volume": 266649.3,
          "close_time": 1775779199999,
          "quote_volume": 2568.396817,
          "trades": 47,
          "taker_buy_base": 153158.7,
          "taker_buy_quote": 1478.733933
        },
        {
          "timestamp": 1775779200000,
          "datetime": "2026-04-10T00:00:00",
          "open": 0.00949,
          "high": 0.00959,
          "low": 0.00939,
          "close": 0.00943,
          "volume": 439860.7,
          "close_time": 1775865599999,
          "quote_volume": 4146.142683,
          "trades": 59,
          "taker_buy_base": 365149.8,
          "taker_buy_quote": 3440.527893
        },
        {
          "timestamp": 1775865600000,
          "datetime": "2026-04-11T00:00:00",
          "open": 0.00943,
          "high": 0.00946,
          "low": 0.00923,
          "close": 0.00923,
          "volume": 259558.3,
          "close_time": 1775951999999,
          "quote_volume": 2421.903737,
          "trades": 27,
          "taker_buy_base": 72526.9,
          "taker_buy_quote": 682.029114
        }
      ]
    }
  },
  "last_update": "2026-04-11T16:35:24.758732"
}