{
  "symbol": "VANRYUSDC",
  "fetched_at": "2026-04-11T16:36:00.181578",
  "intervals": {
    "1h": {
      "count": 4323,
      "start_date": "2025-10-13T14:00:00",
      "end_date": "2026-04-11T16:00:00",
      "klines": [
        {
          "timestamp": 1760364000000,
          "datetime": "2025-10-13T14:00:00",
          "open": 0.0206,
          "high": 0.0207,
          "low": 0.0201,
          "close": 0.0201,
          "volume": 332137.0,
          "close_time": 1760367599999,
          "quote_volume": 6762.1334,
          "trades": 83,
          "taker_buy_base": 228712.0,
          "taker_buy_quote": 4671.0096
        },
        {
          "timestamp": 1760367600000,
          "datetime": "2025-10-13T15:00:00",
          "open": 0.0203,
          "high": 0.0207,
          "low": 0.0202,
          "close": 0.0206,
          "volume": 491885.0,
          "close_time": 1760371199999,
          "quote_volume": 10079.0464,
          "trades": 46,
          "taker_buy_base": 126139.0,
          "taker_buy_quote": 2592.2848
        },
        {
          "timestamp": 1760371200000,
          "datetime": "2025-10-13T16:00:00",
          "open": 0.0206,
          "high": 0.0208,
          "low": 0.0205,
          "close": 0.0207,
          "volume": 220092.0,
          "close_time": 1760374799999,
          "quote_volume": 4544.4922,
          "trades": 21,
          "taker_buy_base": 178728.0,
          "taker_buy_quote": 3692.3938
        },
        {
          "timestamp": 1760374800000,
          "datetime": "2025-10-13T17:00:00",
          "open": 0.0207,
          "high": 0.0209,
          "low": 0.02,
          "close": 0.0206,
          "volume": 3524631.0,
          "close_time": 1760378399999,
          "quote_volume": 71249.3918,
          "trades": 396,
          "taker_buy_base": 1038256.0,
          "taker_buy_quote": 21137.595
        },
        {
          "timestamp": 1760378400000,
          "datetime": "2025-10-13T18:00:00",
          "open": 0.0206,
          "high": 0.0208,
          "low": 0.0203,
          "close": 0.0205,
          "volume": 512881.0,
          "close_time": 1760381999999,
          "quote_volume": 10510.3439,
          "trades": 83,
          "taker_buy_base": 278789.0,
          "taker_buy_quote": 5720.5948
        },
        {
          "timestamp": 1760382000000,
          "datetime": "2025-10-13T19:00:00",
          "open": 0.0205,
          "high": 0.0207,
          "low": 0.0205,
          "close": 0.0206,
          "volume": 373219.0,
          "close_time": 1760385599999,
          "quote_volume": 7688.699,
          "trades": 86,
          "taker_buy_base": 214122.0,
          "taker_buy_quote": 4409.0721
        },
        {
          "timestamp": 1760385600000,
          "datetime": "2025-10-13T20:00:00",
          "open": 0.0207,
          "high": 0.0209,
          "low": 0.0205,
          "close": 0.0209,
          "volume": 1022098.0,
          "close_time": 1760389199999,
          "quote_volume": 21181.8412,
          "trades": 94,
          "taker_buy_base": 637350.0,
          "taker_buy_quote": 13243.9594
        },
        {
          "timestamp": 1760389200000,
          "datetime": "2025-10-13T21:00:00",
          "open": 0.0208,
          "high": 0.0209,
          "low": 0.0207,
          "close": 0.0208,
          "volume": 259704.0,
          "close_time": 1760392799999,
          "quote_volume": 5409.7154,
          "trades": 50,
          "taker_buy_base": 149659.0,
          "taker_buy_quote": 3122.2512
        },
        {
          "timestamp": 1760392800000,
          "datetime": "2025-10-13T22:00:00",
          "open": 0.0207,
          "high": 0.0207,
          "low": 0.0207,
          "close": 0.0207,
          "volume": 185044.0,
          "close_time": 1760396399999,
          "quote_volume": 3830.4108,
          "trades": 57,
          "taker_buy_base": 93980.0,
          "taker_buy_quote": 1945.386
        },
        {
          "timestamp": 1760396400000,
          "datetime": "2025-10-13T23:00:00",
          "open": 0.0206,
          "high": 0.0207,
          "low": 0.0205,
          "close": 0.0205,
          "volume": 227658.0,
          "close_time": 1760399999999,
          "quote_volume": 4681.6726,
          "trades": 79,
          "taker_buy_base": 83721.0,
          "taker_buy_quote": 1722.6211
        },
        {
          "timestamp": 1760400000000,
          "datetime": "2025-10-14T00:00:00",
          "open": 0.0206,
          "high": 0.0206,
          "low": 0.0204,
          "close": 0.0204,
          "volume": 209896.0,
          "close_time": 1760403599999,
          "quote_volume": 4317.5226,
          "trades": 69,
          "taker_buy_base": 126426.0,
          "taker_buy_quote": 2601.9182
        },
        {
          "timestamp": 1760403600000,
          "datetime": "2025-10-14T01:00:00",
          "open": 0.0204,
          "high": 0.0205,
          "low": 0.0203,
          "close": 0.0203,
          "volume": 225949.0,
          "close_time": 1760407199999,
          "quote_volume": 4597.321,
          "trades": 65,
          "taker_buy_base": 44772.0,
          "taker_buy_quote": 913.3954
        },
        {
          "timestamp": 1760407200000,
          "datetime": "2025-10-14T02:00:00",
          "open": 0.0203,
          "high": 0.0204,
          "low": 0.02,
          "close": 0.0201,
          "volume": 1590581.0,
          "close_time": 1760410799999,
          "quote_volume": 32115.7642,
          "trades": 113,
          "taker_buy_base": 60271.0,
          "taker_buy_quote": 1219.6749
        },
        {
          "timestamp": 1760410800000,
          "datetime": "2025-10-14T03:00:00",
          "open": 0.02,
          "high": 0.02,
          "low": 0.0198,
          "close": 0.0199,
          "volume": 386911.0,
          "close_time": 1760414399999,
          "quote_volume": 7709.842,
          "trades": 118,
          "taker_buy_base": 269781.0,
          "taker_buy_quote": 5377.3169
        },
        {
          "timestamp": 1760414400000,
          "datetime": "2025-10-14T04:00:00",
          "open": 0.0199,
          "high": 0.0199,
          "low": 0.0194,
          "close": 0.0195,
          "volume": 380611.0,
          "close_time": 1760417999999,
          "quote_volume": 7476.9672,
          "trades": 117,
          "taker_buy_base": 144965.0,
          "taker_buy_quote": 2866.0099
        },
        {
          "timestamp": 1760418000000,
          "datetime": "2025-10-14T05:00:00",
          "open": 0.0196,
          "high": 0.0198,
          "low": 0.0192,
          "close": 0.0193,
          "volume": 524698.0,
          "close_time": 1760421599999,
          "quote_volume": 10276.0101,
          "trades": 176,
          "taker_buy_base": 305162.0,
          "taker_buy_quote": 5988.5947
        },
        {
          "timestamp": 1760421600000,
          "datetime": "2025-10-14T06:00:00",
          "open": 0.0193,
          "high": 0.0195,
          "low": 0.0181,
          "close": 0.0187,
          "volume": 1175284.0,
          "close_time": 1760425199999,
          "quote_volume": 22252.432,
          "trades": 269,
          "taker_buy_base": 615139.0,
          "taker_buy_quote": 11776.6527
        },
        {
          "timestamp": 1760425200000,
          "datetime": "2025-10-14T07:00:00",
          "open": 0.0188,
          "high": 0.0188,
          "low": 0.0184,
          "close": 0.0185,
          "volume": 286392.0,
          "close_time": 1760428799999,
          "quote_volume": 5337.549,
          "trades": 57,
          "taker_buy_base": 100643.0,
          "taker_buy_quote": 1875.9889
        },
        {
          "timestamp": 1760428800000,
          "datetime": "2025-10-14T08:00:00",
          "open": 0.0185,
          "high": 0.019,
          "low": 0.0184,
          "close": 0.0188,
          "volume": 332202.0,
          "close_time": 1760432399999,
          "quote_volume": 6215.7015,
          "trades": 94,
          "taker_buy_base": 209386.0,
          "taker_buy_quote": 3926.8722
        },
        {
          "timestamp": 1760432400000,
          "datetime": "2025-10-14T09:00:00",
          "open": 0.0189,
          "high": 0.019,
          "low": 0.0188,
          "close": 0.0188,
          "volume": 183813.0,
          "close_time": 1760435999999,
          "quote_volume": 3464.5312,
          "trades": 54,
          "taker_buy_base": 80297.0,
          "taker_buy_quote": 1514.2941
        },
        {
          "timestamp": 1760436000000,
          "datetime": "2025-10-14T10:00:00",
          "open": 0.0187,
          "high": 0.0187,
          "low": 0.0183,
          "close": 0.0186,
          "volume": 426954.0,
          "close_time": 1760439599999,
          "quote_volume": 7907.2184,
          "trades": 98,
          "taker_buy_base": 156908.0,
          "taker_buy_quote": 2910.8476
        },
        {
          "timestamp": 1760439600000,
          "datetime": "2025-10-14T11:00:00",
          "open": 0.0187,
          "high": 0.019,
          "low": 0.0187,
          "close": 0.0189,
          "volume": 204865.0,
          "close_time": 1760443199999,
          "quote_volume": 3864.8896,
          "trades": 41,
          "taker_buy_base": 74467.0,
          "taker_buy_quote": 1401.8105
        },
        {
          "timestamp": 1760443200000,
          "datetime": "2025-10-14T12:00:00",
          "open": 0.0188,
          "high": 0.0189,
          "low": 0.0184,
          "close": 0.0186,
          "volume": 190291.0,
          "close_time": 1760446799999,
          "quote_volume": 3541.5734,
          "trades": 52,
          "taker_buy_base": 77209.0,
          "taker_buy_quote": 1438.8002
        },
        {
          "timestamp": 1760446800000,
          "datetime": "2025-10-14T13:00:00",
          "open": 0.0185,
          "high": 0.019,
          "low": 0.0185,
          "close": 0.0188,
          "volume": 284250.0,
          "close_time": 1760450399999,
          "quote_volume": 5320.8712,
          "trades": 64,
          "taker_buy_base": 137791.0,
          "taker_buy_quote": 2568.5662
        },
        {
          "timestamp": 1760450400000,
          "datetime": "2025-10-14T14:00:00",
          "open": 0.0188,
          "high": 0.0192,
          "low": 0.0187,
          "close": 0.0189,
          "volume": 420415.0,
          "close_time": 1760453999999,
          "quote_volume": 7996.8237,
          "trades": 113,
          "taker_buy_base": 227256.0,
          "taker_buy_quote": 4318.5265
        },
        {
          "timestamp": 1760454000000,
          "datetime": "2025-10-14T15:00:00",
          "open": 0.019,
          "high": 0.0195,
          "low": 0.0188,
          "close": 0.0195,
          "volume": 479566.0,
          "close_time": 1760457599999,
          "quote_volume": 9177.0335,
          "trades": 116,
          "taker_buy_base": 194054.0,
          "taker_buy_quote": 3715.8378
        },
        {
          "timestamp": 1760457600000,
          "datetime": "2025-10-14T16:00:00",
          "open": 0.0195,
          "high": 0.0198,
          "low": 0.0192,
          "close": 0.0192,
          "volume": 373926.0,
          "close_time": 1760461199999,
          "quote_volume": 7294.9605,
          "trades": 113,
          "taker_buy_base": 140436.0,
          "taker_buy_quote": 2742.5595
        },
        {
          "timestamp": 1760461200000,
          "datetime": "2025-10-14T17:00:00",
          "open": 0.0192,
          "high": 0.0196,
          "low": 0.019,
          "close": 0.0195,
          "volume": 204172.0,
          "close_time": 1760464799999,
          "quote_volume": 3956.508,
          "trades": 79,
          "taker_buy_base": 106673.0,
          "taker_buy_quote": 2063.6947
        },
        {
          "timestamp": 1760464800000,
          "datetime": "2025-10-14T18:00:00",
          "open": 0.0195,
          "high": 0.0197,
          "low": 0.0194,
          "close": 0.0194,
          "volume": 142109.0,
          "close_time": 1760468399999,
          "quote_volume": 2773.4535,
          "trades": 68,
          "taker_buy_base": 82968.0,
          "taker_buy_quote": 1619.1894
        },
        {
          "timestamp": 1760468400000,
          "datetime": "2025-10-14T19:00:00",
          "open": 0.0195,
          "high": 0.0195,
          "low": 0.0189,
          "close": 0.0193,
          "volume": 405600.0,
          "close_time": 1760471999999,
          "quote_volume": 7797.26,
          "trades": 89,
          "taker_buy_base": 108891.0,
          "taker_buy_quote": 2084.2176
        },
        {
          "timestamp": 1760472000000,
          "datetime": "2025-10-14T20:00:00",
          "open": 0.0193,
          "high": 0.0195,
          "low": 0.0192,
          "close": 0.0195,
          "volume": 236839.0,
          "close_time": 1760475599999,
          "quote_volume": 4565.4618,
          "trades": 112,
          "taker_buy_base": 95593.0,
          "taker_buy_quote": 1848.2482
        },
        {
          "timestamp": 1760475600000,
          "datetime": "2025-10-14T21:00:00",
          "open": 0.0195,
          "high": 0.0196,
          "low": 0.0193,
          "close": 0.0196,
          "volume": 117364.0,
          "close_time": 1760479199999,
          "quote_volume": 2278.1594,
          "trades": 33,
          "taker_buy_base": 65241.0,
          "taker_buy_quote": 1269.1425
        },
        {
          "timestamp": 1760479200000,
          "datetime": "2025-10-14T22:00:00",
          "open": 0.0197,
          "high": 0.0197,
          "low": 0.0195,
          "close": 0.0195,
          "volume": 28172.0,
          "close_time": 1760482799999,
          "quote_volume": 553.4205,
          "trades": 11,
          "taker_buy_base": 25737.0,
          "taker_buy_quote": 505.7557
        },
        {
          "timestamp": 1760482800000,
          "datetime": "2025-10-14T23:00:00",
          "open": 0.0196,
          "high": 0.0196,
          "low": 0.0196,
          "close": 0.0196,
          "volume": 11716.0,
          "close_time": 1760486399999,
          "quote_volume": 229.6336,
          "trades": 7,
          "taker_buy_base": 7666.0,
          "taker_buy_quote": 150.2536
        },
        {
          "timestamp": 1760486400000,
          "datetime": "2025-10-15T00:00:00",
          "open": 0.0196,
          "high": 0.0196,
          "low": 0.0193,
          "close": 0.0195,
          "volume": 116898.0,
          "close_time": 1760489999999,
          "quote_volume": 2276.5943,
          "trades": 76,
          "taker_buy_base": 28085.0,
          "taker_buy_quote": 546.0052
        },
        {
          "timestamp": 1760490000000,
          "datetime": "2025-10-15T01:00:00",
          "open": 0.0195,
          "high": 0.0195,
          "low": 0.0194,
          "close": 0.0194,
          "volume": 103944.0,
          "close_time": 1760493599999,
          "quote_volume": 2019.0664,
          "trades": 28,
          "taker_buy_base": 62948.0,
          "taker_buy_quote": 1223.744
        },
        {
          "timestamp": 1760493600000,
          "datetime": "2025-10-15T02:00:00",
          "open": 0.0195,
          "high": 0.0197,
          "low": 0.0195,
          "close": 0.0196,
          "volume": 141550.0,
          "close_time": 1760497199999,
          "quote_volume": 2784.5616,
          "trades": 67,
          "taker_buy_base": 84905.0,
          "taker_buy_quote": 1669.7498
        },
        {
          "timestamp": 1760497200000,
          "datetime": "2025-10-15T03:00:00",
          "open": 0.0196,
          "high": 0.0196,
          "low": 0.0194,
          "close": 0.0195,
          "volume": 133144.0,
          "close_time": 1760500799999,
          "quote_volume": 2591.756,
          "trades": 38,
          "taker_buy_base": 56957.0,
          "taker_buy_quote": 1107.8265
        },
        {
          "timestamp": 1760500800000,
          "datetime": "2025-10-15T04:00:00",
          "open": 0.0194,
          "high": 0.0197,
          "low": 0.0194,
          "close": 0.0197,
          "volume": 70096.0,
          "close_time": 1760504399999,
          "quote_volume": 1376.4305,
          "trades": 26,
          "taker_buy_base": 21858.0,
          "taker_buy_quote": 427.925
        },
        {
          "timestamp": 1760504400000,
          "datetime": "2025-10-15T05:00:00",
          "open": 0.0197,
          "high": 0.0198,
          "low": 0.0196,
          "close": 0.0197,
          "volume": 553581.0,
          "close_time": 1760507999999,
          "quote_volume": 10922.0152,
          "trades": 33,
          "taker_buy_base": 301268.0,
          "taker_buy_quote": 5961.0621
        },
        {
          "timestamp": 1760508000000,
          "datetime": "2025-10-15T06:00:00",
          "open": 0.0197,
          "high": 0.0197,
          "low": 0.0195,
          "close": 0.0197,
          "volume": 357662.0,
          "close_time": 1760511599999,
          "quote_volume": 7032.8412,
          "trades": 60,
          "taker_buy_base": 217477.0,
          "taker_buy_quote": 4273.2731
        },
        {
          "timestamp": 1760511600000,
          "datetime": "2025-10-15T07:00:00",
          "open": 0.0197,
          "high": 0.0199,
          "low": 0.0197,
          "close": 0.0198,
          "volume": 333153.0,
          "close_time": 1760515199999,
          "quote_volume": 6607.6667,
          "trades": 50,
          "taker_buy_base": 287346.0,
          "taker_buy_quote": 5703.5247
        },
        {
          "timestamp": 1760515200000,
          "datetime": "2025-10-15T08:00:00",
          "open": 0.0199,
          "high": 0.0201,
          "low": 0.0199,
          "close": 0.0199,
          "volume": 152240.0,
          "close_time": 1760518799999,
          "quote_volume": 3045.4385,
          "trades": 80,
          "taker_buy_base": 67645.0,
          "taker_buy_quote": 1353.2849
        },
        {
          "timestamp": 1760518800000,
          "datetime": "2025-10-15T09:00:00",
          "open": 0.0198,
          "high": 0.0198,
          "low": 0.0196,
          "close": 0.0197,
          "volume": 169025.0,
          "close_time": 1760522399999,
          "quote_volume": 3338.1456,
          "trades": 31,
          "taker_buy_base": 52995.0,
          "taker_buy_quote": 1047.8941
        },
        {
          "timestamp": 1760522400000,
          "datetime": "2025-10-15T10:00:00",
          "open": 0.0196,
          "high": 0.0196,
          "low": 0.0196,
          "close": 0.0196,
          "volume": 4849.0,
          "close_time": 1760525999999,
          "quote_volume": 95.0404,
          "trades": 2,
          "taker_buy_base": 799.0,
          "taker_buy_quote": 15.6604
        },
        {
          "timestamp": 1760526000000,
          "datetime": "2025-10-15T11:00:00",
          "open": 0.0196,
          "high": 0.0196,
          "low": 0.0193,
          "close": 0.0195,
          "volume": 481621.0,
          "close_time": 1760529599999,
          "quote_volume": 9385.4391,
          "trades": 64,
          "taker_buy_base": 264548.0,
          "taker_buy_quote": 5150.5588
        },
        {
          "timestamp": 1760529600000,
          "datetime": "2025-10-15T12:00:00",
          "open": 0.0195,
          "high": 0.0195,
          "low": 0.0189,
          "close": 0.0191,
          "volume": 306481.0,
          "close_time": 1760533199999,
          "quote_volume": 5892.4187,
          "trades": 56,
          "taker_buy_base": 118602.0,
          "taker_buy_quote": 2279.3944
        },
        {
          "timestamp": 1760533200000,
          "datetime": "2025-10-15T13:00:00",
          "open": 0.0192,
          "high": 0.0193,
          "low": 0.0187,
          "close": 0.019,
          "volume": 618263.0,
          "close_time": 1760536799999,
          "quote_volume": 11768.3927,
          "trades": 172,
          "taker_buy_base": 280842.0,
          "taker_buy_quote": 5336.8829
        },
        {
          "timestamp": 1760536800000,
          "datetime": "2025-10-15T14:00:00",
          "open": 0.0191,
          "high": 0.0193,
          "low": 0.0188,
          "close": 0.0189,
          "volume": 508930.0,
          "close_time": 1760540399999,
          "quote_volume": 9727.5669,
          "trades": 74,
          "taker_buy_base": 304092.0,
          "taker_buy_quote": 5816.5077
        },
        {
          "timestamp": 1760540400000,
          "datetime": "2025-10-15T15:00:00",
          "open": 0.0188,
          "high": 0.019,
          "low": 0.0187,
          "close": 0.0188,
          "volume": 263689.0,
          "close_time": 1760543999999,
          "quote_volume": 4958.6011,
          "trades": 110,
          "taker_buy_base": 140007.0,
          "taker_buy_quote": 2631.779
        },
        {
          "timestamp": 1760544000000,
          "datetime": "2025-10-15T16:00:00",
          "open": 0.0188,
          "high": 0.0188,
          "low": 0.0186,
          "close": 0.0186,
          "volume": 352569.0,
          "close_time": 1760547599999,
          "quote_volume": 6597.8512,
          "trades": 98,
          "taker_buy_base": 229092.0,
          "taker_buy_quote": 4285.5415
        },
        {
          "timestamp": 1760547600000,
          "datetime": "2025-10-15T17:00:00",
          "open": 0.0186,
          "high": 0.0188,
          "low": 0.0185,
          "close": 0.0188,
          "volume": 329329.0,
          "close_time": 1760551199999,
          "quote_volume": 6138.7437,
          "trades": 96,
          "taker_buy_base": 182300.0,
          "taker_buy_quote": 3395.8529
        },
        {
          "timestamp": 1760551200000,
          "datetime": "2025-10-15T18:00:00",
          "open": 0.0187,
          "high": 0.0189,
          "low": 0.0187,
          "close": 0.0189,
          "volume": 127142.0,
          "close_time": 1760554799999,
          "quote_volume": 2389.8218,
          "trades": 33,
          "taker_buy_base": 56978.0,
          "taker_buy_quote": 1070.7814
        },
        {
          "timestamp": 1760554800000,
          "datetime": "2025-10-15T19:00:00",
          "open": 0.0188,
          "high": 0.0189,
          "low": 0.0185,
          "close": 0.0186,
          "volume": 130768.0,
          "close_time": 1760558399999,
          "quote_volume": 2452.1933,
          "trades": 60,
          "taker_buy_base": 55670.0,
          "taker_buy_quote": 1044.3581
        },
        {
          "timestamp": 1760558400000,
          "datetime": "2025-10-15T20:00:00",
          "open": 0.0186,
          "high": 0.0187,
          "low": 0.0182,
          "close": 0.0185,
          "volume": 267385.0,
          "close_time": 1760561999999,
          "quote_volume": 4952.1259,
          "trades": 105,
          "taker_buy_base": 167773.0,
          "taker_buy_quote": 3110.0934
        },
        {
          "timestamp": 1760562000000,
          "datetime": "2025-10-15T21:00:00",
          "open": 0.0184,
          "high": 0.0186,
          "low": 0.0183,
          "close": 0.0183,
          "volume": 151476.0,
          "close_time": 1760565599999,
          "quote_volume": 2791.1483,
          "trades": 35,
          "taker_buy_base": 44172.0,
          "taker_buy_quote": 817.0407
        },
        {
          "timestamp": 1760565600000,
          "datetime": "2025-10-15T22:00:00",
          "open": 0.0183,
          "high": 0.0185,
          "low": 0.0183,
          "close": 0.0183,
          "volume": 210279.0,
          "close_time": 1760569199999,
          "quote_volume": 3860.8368,
          "trades": 62,
          "taker_buy_base": 101658.0,
          "taker_buy_quote": 1866.3192
        },
        {
          "timestamp": 1760569200000,
          "datetime": "2025-10-15T23:00:00",
          "open": 0.0184,
          "high": 0.0185,
          "low": 0.0184,
          "close": 0.0184,
          "volume": 50596.0,
          "close_time": 1760572799999,
          "quote_volume": 931.4127,
          "trades": 30,
          "taker_buy_base": 25555.0,
          "taker_buy_quote": 470.6583
        },
        {
          "timestamp": 1760572800000,
          "datetime": "2025-10-16T00:00:00",
          "open": 0.0184,
          "high": 0.0185,
          "low": 0.0184,
          "close": 0.0184,
          "volume": 131331.0,
          "close_time": 1760576399999,
          "quote_volume": 2427.5079,
          "trades": 49,
          "taker_buy_base": 99730.0,
          "taker_buy_quote": 1843.7689
        },
        {
          "timestamp": 1760576400000,
          "datetime": "2025-10-16T01:00:00",
          "open": 0.0185,
          "high": 0.0187,
          "low": 0.0185,
          "close": 0.0187,
          "volume": 60874.0,
          "close_time": 1760579999999,
          "quote_volume": 1132.6679,
          "trades": 35,
          "taker_buy_base": 13332.0,
          "taker_buy_quote": 248.3867
        },
        {
          "timestamp": 1760580000000,
          "datetime": "2025-10-16T02:00:00",
          "open": 0.0187,
          "high": 0.0188,
          "low": 0.0186,
          "close": 0.0187,
          "volume": 189752.0,
          "close_time": 1760583599999,
          "quote_volume": 3543.1884,
          "trades": 61,
          "taker_buy_base": 100776.0,
          "taker_buy_quote": 1883.6765
        },
        {
          "timestamp": 1760583600000,
          "datetime": "2025-10-16T03:00:00",
          "open": 0.0187,
          "high": 0.0187,
          "low": 0.0186,
          "close": 0.0186,
          "volume": 105333.0,
          "close_time": 1760587199999,
          "quote_volume": 1967.9454,
          "trades": 20,
          "taker_buy_base": 32361.0,
          "taker_buy_quote": 604.2733
        },
        {
          "timestamp": 1760587200000,
          "datetime": "2025-10-16T04:00:00",
          "open": 0.0186,
          "high": 0.0188,
          "low": 0.0185,
          "close": 0.0186,
          "volume": 61187.0,
          "close_time": 1760590799999,
          "quote_volume": 1138.6416,
          "trades": 19,
          "taker_buy_base": 35017.0,
          "taker_buy_quote": 651.8821
        },
        {
          "timestamp": 1760590800000,
          "datetime": "2025-10-16T05:00:00",
          "open": 0.0187,
          "high": 0.0188,
          "low": 0.0187,
          "close": 0.0188,
          "volume": 78874.0,
          "close_time": 1760594399999,
          "quote_volume": 1475.4093,
          "trades": 27,
          "taker_buy_base": 65458.0,
          "taker_buy_quote": 1224.0646
        },
        {
          "timestamp": 1760594400000,
          "datetime": "2025-10-16T06:00:00",
          "open": 0.0188,
          "high": 0.019,
          "low": 0.0187,
          "close": 0.019,
          "volume": 259912.0,
          "close_time": 1760597999999,
          "quote_volume": 4926.0639,
          "trades": 67,
          "taker_buy_base": 193987.0,
          "taker_buy_quote": 3675.8041
        },
        {
          "timestamp": 1760598000000,
          "datetime": "2025-10-16T07:00:00",
          "open": 0.019,
          "high": 0.019,
          "low": 0.0188,
          "close": 0.0188,
          "volume": 163061.0,
          "close_time": 1760601599999,
          "quote_volume": 3079.0225,
          "trades": 37,
          "taker_buy_base": 45879.0,
          "taker_buy_quote": 870.1125
        },
        {
          "timestamp": 1760601600000,
          "datetime": "2025-10-16T08:00:00",
          "open": 0.0188,
          "high": 0.0188,
          "low": 0.0187,
          "close": 0.0188,
          "volume": 163124.0,
          "close_time": 1760605199999,
          "quote_volume": 3064.3573,
          "trades": 49,
          "taker_buy_base": 16157.0,
          "taker_buy_quote": 303.7516
        },
        {
          "timestamp": 1760605200000,
          "datetime": "2025-10-16T09:00:00",
          "open": 0.0187,
          "high": 0.019,
          "low": 0.018,
          "close": 0.0189,
          "volume": 2824325.0,
          "close_time": 1760608799999,
          "quote_volume": 52453.0472,
          "trades": 281,
          "taker_buy_base": 2586769.0,
          "taker_buy_quote": 48025.5735
        },
        {
          "timestamp": 1760608800000,
          "datetime": "2025-10-16T10:00:00",
          "open": 0.019,
          "high": 0.0191,
          "low": 0.0189,
          "close": 0.0191,
          "volume": 253335.0,
          "close_time": 1760612399999,
          "quote_volume": 4807.8795,
          "trades": 116,
          "taker_buy_base": 21817.0,
          "taker_buy_quote": 415.2322
        },
        {
          "timestamp": 1760612400000,
          "datetime": "2025-10-16T11:00:00",
          "open": 0.019,
          "high": 0.019,
          "low": 0.0189,
          "close": 0.019,
          "volume": 276156.0,
          "close_time": 1760615999999,
          "quote_volume": 5238.5605,
          "trades": 46,
          "taker_buy_base": 133793.0,
          "taker_buy_quote": 2540.7509
        },
        {
          "timestamp": 1760616000000,
          "datetime": "2025-10-16T12:00:00",
          "open": 0.0191,
          "high": 0.0191,
          "low": 0.0189,
          "close": 0.019,
          "volume": 209863.0,
          "close_time": 1760619599999,
          "quote_volume": 3992.3764,
          "trades": 42,
          "taker_buy_base": 97712.0,
          "taker_buy_quote": 1864.3438
        },
        {
          "timestamp": 1760619600000,
          "datetime": "2025-10-16T13:00:00",
          "open": 0.019,
          "high": 0.0191,
          "low": 0.0187,
          "close": 0.0187,
          "volume": 242060.0,
          "close_time": 1760623199999,
          "quote_volume": 4563.2781,
          "trades": 71,
          "taker_buy_base": 122666.0,
          "taker_buy_quote": 2310.6615
        },
        {
          "timestamp": 1760623200000,
          "datetime": "2025-10-16T14:00:00",
          "open": 0.0187,
          "high": 0.0188,
          "low": 0.0183,
          "close": 0.0186,
          "volume": 564786.0,
          "close_time": 1760626799999,
          "quote_volume": 10438.6538,
          "trades": 95,
          "taker_buy_base": 197996.0,
          "taker_buy_quote": 3667.2184
        },
        {
          "timestamp": 1760626800000,
          "datetime": "2025-10-16T15:00:00",
          "open": 0.0186,
          "high": 0.0186,
          "low": 0.0178,
          "close": 0.0179,
          "volume": 876369.0,
          "close_time": 1760630399999,
          "quote_volume": 15907.3296,
          "trades": 268,
          "taker_buy_base": 394309.0,
          "taker_buy_quote": 7190.0033
        },
        {
          "timestamp": 1760630400000,
          "datetime": "2025-10-16T16:00:00",
          "open": 0.0179,
          "high": 0.0184,
          "low": 0.0176,
          "close": 0.0184,
          "volume": 2910278.0,
          "close_time": 1760633999999,
          "quote_volume": 52450.532,
          "trades": 361,
          "taker_buy_base": 2440080.0,
          "taker_buy_quote": 44071.3397
        },
        {
          "timestamp": 1760634000000,
          "datetime": "2025-10-16T17:00:00",
          "open": 0.0184,
          "high": 0.0184,
          "low": 0.018,
          "close": 0.018,
          "volume": 408185.0,
          "close_time": 1760637599999,
          "quote_volume": 7396.075,
          "trades": 146,
          "taker_buy_base": 157803.0,
          "taker_buy_quote": 2866.6074
        },
        {
          "timestamp": 1760637600000,
          "datetime": "2025-10-16T18:00:00",
          "open": 0.018,
          "high": 0.018,
          "low": 0.0177,
          "close": 0.0178,
          "volume": 296100.0,
          "close_time": 1760641199999,
          "quote_volume": 5285.8425,
          "trades": 83,
          "taker_buy_base": 171555.0,
          "taker_buy_quote": 3065.9454
        },
        {
          "timestamp": 1760641200000,
          "datetime": "2025-10-16T19:00:00",
          "open": 0.0178,
          "high": 0.018,
          "low": 0.0174,
          "close": 0.0175,
          "volume": 959764.0,
          "close_time": 1760644799999,
          "quote_volume": 17007.8032,
          "trades": 154,
          "taker_buy_base": 435748.0,
          "taker_buy_quote": 7740.6977
        },
        {
          "timestamp": 1760644800000,
          "datetime": "2025-10-16T20:00:00",
          "open": 0.0176,
          "high": 0.0176,
          "low": 0.0171,
          "close": 0.0173,
          "volume": 242545.0,
          "close_time": 1760648399999,
          "quote_volume": 4215.2767,
          "trades": 84,
          "taker_buy_base": 97816.0,
          "taker_buy_quote": 1699.2023
        },
        {
          "timestamp": 1760648400000,
          "datetime": "2025-10-16T21:00:00",
          "open": 0.0174,
          "high": 0.0176,
          "low": 0.0173,
          "close": 0.0176,
          "volume": 153036.0,
          "close_time": 1760651999999,
          "quote_volume": 2671.0755,
          "trades": 45,
          "taker_buy_base": 134803.0,
          "taker_buy_quote": 2354.6302
        },
        {
          "timestamp": 1760652000000,
          "datetime": "2025-10-16T22:00:00",
          "open": 0.0176,
          "high": 0.0176,
          "low": 0.0174,
          "close": 0.0175,
          "volume": 143207.0,
          "close_time": 1760655599999,
          "quote_volume": 2508.8116,
          "trades": 26,
          "taker_buy_base": 83023.0,
          "taker_buy_quote": 1456.764
        },
        {
          "timestamp": 1760655600000,
          "datetime": "2025-10-16T23:00:00",
          "open": 0.0174,
          "high": 0.0175,
          "low": 0.0174,
          "close": 0.0174,
          "volume": 82449.0,
          "close_time": 1760659199999,
          "quote_volume": 1435.3153,
          "trades": 7,
          "taker_buy_base": 22780.0,
          "taker_buy_quote": 396.4091
        },
        {
          "timestamp": 1760659200000,
          "datetime": "2025-10-17T00:00:00",
          "open": 0.0175,
          "high": 0.0177,
          "low": 0.0175,
          "close": 0.0176,
          "volume": 79909.0,
          "close_time": 1760662799999,
          "quote_volume": 1402.1117,
          "trades": 24,
          "taker_buy_base": 36070.0,
          "taker_buy_quote": 634.8718
        },
        {
          "timestamp": 1760662800000,
          "datetime": "2025-10-17T01:00:00",
          "open": 0.0176,
          "high": 0.0177,
          "low": 0.0175,
          "close": 0.0175,
          "volume": 164834.0,
          "close_time": 1760666399999,
          "quote_volume": 2900.6375,
          "trades": 23,
          "taker_buy_base": 59101.0,
          "taker_buy_quote": 1040.096
        },
        {
          "timestamp": 1760666400000,
          "datetime": "2025-10-17T02:00:00",
          "open": 0.0175,
          "high": 0.0177,
          "low": 0.0175,
          "close": 0.0177,
          "volume": 23661.0,
          "close_time": 1760669999999,
          "quote_volume": 414.2325,
          "trades": 4,
          "taker_buy_base": 1252.0,
          "taker_buy_quote": 22.075
        },
        {
          "timestamp": 1760670000000,
          "datetime": "2025-10-17T03:00:00",
          "open": 0.0176,
          "high": 0.0177,
          "low": 0.0176,
          "close": 0.0177,
          "volume": 89128.0,
          "close_time": 1760673599999,
          "quote_volume": 1569.6185,
          "trades": 15,
          "taker_buy_base": 89128.0,
          "taker_buy_quote": 1569.6185
        },
        {
          "timestamp": 1760673600000,
          "datetime": "2025-10-17T04:00:00",
          "open": 0.0177,
          "high": 0.0178,
          "low": 0.0176,
          "close": 0.0177,
          "volume": 235331.0,
          "close_time": 1760677199999,
          "quote_volume": 4159.711,
          "trades": 62,
          "taker_buy_base": 66248.0,
          "taker_buy_quote": 1172.6457
        },
        {
          "timestamp": 1760677200000,
          "datetime": "2025-10-17T05:00:00",
          "open": 0.0176,
          "high": 0.0177,
          "low": 0.0176,
          "close": 0.0176,
          "volume": 264708.0,
          "close_time": 1760680799999,
          "quote_volume": 4681.4074,
          "trades": 14,
          "taker_buy_base": 211496.0,
          "taker_buy_quote": 3742.6353
        },
        {
          "timestamp": 1760680800000,
          "datetime": "2025-10-17T06:00:00",
          "open": 0.0174,
          "high": 0.0175,
          "low": 0.0164,
          "close": 0.0166,
          "volume": 1020833.0,
          "close_time": 1760684399999,
          "quote_volume": 17291.697,
          "trades": 165,
          "taker_buy_base": 259579.0,
          "taker_buy_quote": 4403.0381
        },
        {
          "timestamp": 1760684400000,
          "datetime": "2025-10-17T07:00:00",
          "open": 0.0166,
          "high": 0.0167,
          "low": 0.016,
          "close": 0.016,
          "volume": 1165570.0,
          "close_time": 1760687999999,
          "quote_volume": 19102.6119,
          "trades": 174,
          "taker_buy_base": 740584.0,
          "taker_buy_quote": 12175.3758
        },
        {
          "timestamp": 1760688000000,
          "datetime": "2025-10-17T08:00:00",
          "open": 0.0161,
          "high": 0.0163,
          "low": 0.0159,
          "close": 0.0162,
          "volume": 2023912.0,
          "close_time": 1760691599999,
          "quote_volume": 32727.8917,
          "trades": 242,
          "taker_buy_base": 1726841.0,
          "taker_buy_quote": 27947.4625
        },
        {
          "timestamp": 1760691600000,
          "datetime": "2025-10-17T09:00:00",
          "open": 0.0161,
          "high": 0.0168,
          "low": 0.0161,
          "close": 0.0165,
          "volume": 617520.0,
          "close_time": 1760695199999,
          "quote_volume": 10099.8516,
          "trades": 86,
          "taker_buy_base": 199947.0,
          "taker_buy_quote": 3330.7582
        },
        {
          "timestamp": 1760695200000,
          "datetime": "2025-10-17T10:00:00",
          "open": 0.0164,
          "high": 0.0165,
          "low": 0.016,
          "close": 0.0164,
          "volume": 279818.0,
          "close_time": 1760698799999,
          "quote_volume": 4558.3206,
          "trades": 64,
          "taker_buy_base": 133698.0,
          "taker_buy_quote": 2185.9743
        },
        {
          "timestamp": 1760698800000,
          "datetime": "2025-10-17T11:00:00",
          "open": 0.0164,
          "high": 0.0172,
          "low": 0.0164,
          "close": 0.017,
          "volume": 826522.0,
          "close_time": 1760702399999,
          "quote_volume": 13995.7176,
          "trades": 53,
          "taker_buy_base": 494035.0,
          "taker_buy_quote": 8366.1925
        },
        {
          "timestamp": 1760702400000,
          "datetime": "2025-10-17T12:00:00",
          "open": 0.017,
          "high": 0.017,
          "low": 0.0168,
          "close": 0.0168,
          "volume": 275452.0,
          "close_time": 1760705999999,
          "quote_volume": 4656.8999,
          "trades": 25,
          "taker_buy_base": 208305.0,
          "taker_buy_quote": 3520.8579
        },
        {
          "timestamp": 1760706000000,
          "datetime": "2025-10-17T13:00:00",
          "open": 0.0169,
          "high": 0.017,
          "low": 0.0166,
          "close": 0.017,
          "volume": 135041.0,
          "close_time": 1760709599999,
          "quote_volume": 2271.235,
          "trades": 38,
          "taker_buy_base": 71458.0,
          "taker_buy_quote": 1205.1276
        },
        {
          "timestamp": 1760709600000,
          "datetime": "2025-10-17T14:00:00",
          "open": 0.0168,
          "high": 0.0168,
          "low": 0.0165,
          "close": 0.0167,
          "volume": 271621.0,
          "close_time": 1760713199999,
          "quote_volume": 4530.7354,
          "trades": 73,
          "taker_buy_base": 57427.0,
          "taker_buy_quote": 950.1539
        },
        {
          "timestamp": 1760713200000,
          "datetime": "2025-10-17T15:00:00",
          "open": 0.0167,
          "high": 0.0169,
          "low": 0.0166,
          "close": 0.0169,
          "volume": 285800.0,
          "close_time": 1760716799999,
          "quote_volume": 4783.6715,
          "trades": 63,
          "taker_buy_base": 140876.0,
          "taker_buy_quote": 2358.2467
        },
        {
          "timestamp": 1760716800000,
          "datetime": "2025-10-17T16:00:00",
          "open": 0.0169,
          "high": 0.0171,
          "low": 0.0166,
          "close": 0.0167,
          "volume": 3635329.0,
          "close_time": 1760720399999,
          "quote_volume": 61428.0117,
          "trades": 474,
          "taker_buy_base": 2605373.0,
          "taker_buy_quote": 44015.9792
        },
        {
          "timestamp": 1760720400000,
          "datetime": "2025-10-17T17:00:00",
          "open": 0.0167,
          "high": 0.0169,
          "low": 0.0165,
          "close": 0.0169,
          "volume": 735200.0,
          "close_time": 1760723999999,
          "quote_volume": 12244.1367,
          "trades": 88,
          "taker_buy_base": 67306.0,
          "taker_buy_quote": 1136.0036
        },
        {
          "timestamp": 1760724000000,
          "datetime": "2025-10-17T18:00:00",
          "open": 0.0169,
          "high": 0.0171,
          "low": 0.0168,
          "close": 0.0169,
          "volume": 1227660.0,
          "close_time": 1760727599999,
          "quote_volume": 20770.8761,
          "trades": 385,
          "taker_buy_base": 229833.0,
          "taker_buy_quote": 3904.7721
        },
        {
          "timestamp": 1760727600000,
          "datetime": "2025-10-17T19:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0167,
          "close": 0.0168,
          "volume": 367734.0,
          "close_time": 1760731199999,
          "quote_volume": 6190.8351,
          "trades": 144,
          "taker_buy_base": 2436.0,
          "taker_buy_quote": 40.9248
        },
        {
          "timestamp": 1760731200000,
          "datetime": "2025-10-17T20:00:00",
          "open": 0.0168,
          "high": 0.0171,
          "low": 0.0168,
          "close": 0.0171,
          "volume": 263395.0,
          "close_time": 1760734799999,
          "quote_volume": 4466.1229,
          "trades": 53,
          "taker_buy_base": 213634.0,
          "taker_buy_quote": 3628.0653
        },
        {
          "timestamp": 1760734800000,
          "datetime": "2025-10-17T21:00:00",
          "open": 0.0171,
          "high": 0.0171,
          "low": 0.017,
          "close": 0.017,
          "volume": 180704.0,
          "close_time": 1760738399999,
          "quote_volume": 3074.4199,
          "trades": 31,
          "taker_buy_base": 172929.0,
          "taker_buy_quote": 2942.2449
        },
        {
          "timestamp": 1760738400000,
          "datetime": "2025-10-17T22:00:00",
          "open": 0.017,
          "high": 0.017,
          "low": 0.0169,
          "close": 0.0169,
          "volume": 180778.0,
          "close_time": 1760741999999,
          "quote_volume": 3062.7593,
          "trades": 30,
          "taker_buy_base": 95653.0,
          "taker_buy_quote": 1619.565
        },
        {
          "timestamp": 1760742000000,
          "datetime": "2025-10-17T23:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0167,
          "close": 0.0168,
          "volume": 68594.0,
          "close_time": 1760745599999,
          "quote_volume": 1152.8705,
          "trades": 17,
          "taker_buy_base": 61511.0,
          "taker_buy_quote": 1033.9761
        },
        {
          "timestamp": 1760745600000,
          "datetime": "2025-10-18T00:00:00",
          "open": 0.0168,
          "high": 0.0169,
          "low": 0.0168,
          "close": 0.0169,
          "volume": 24727.0,
          "close_time": 1760749199999,
          "quote_volume": 416.422,
          "trades": 13,
          "taker_buy_base": 14977.0,
          "taker_buy_quote": 252.1327
        },
        {
          "timestamp": 1760749200000,
          "datetime": "2025-10-18T01:00:00",
          "open": 0.017,
          "high": 0.0171,
          "low": 0.017,
          "close": 0.0171,
          "volume": 962160.0,
          "close_time": 1760752799999,
          "quote_volume": 16358.1331,
          "trades": 40,
          "taker_buy_base": 957267.0,
          "taker_buy_quote": 16274.4628
        },
        {
          "timestamp": 1760752800000,
          "datetime": "2025-10-18T02:00:00",
          "open": 0.0172,
          "high": 0.0172,
          "low": 0.017,
          "close": 0.017,
          "volume": 49873.0,
          "close_time": 1760756399999,
          "quote_volume": 852.8318,
          "trades": 22,
          "taker_buy_base": 13350.0,
          "taker_buy_quote": 228.0205
        },
        {
          "timestamp": 1760756400000,
          "datetime": "2025-10-18T03:00:00",
          "open": 0.0169,
          "high": 0.017,
          "low": 0.0169,
          "close": 0.017,
          "volume": 47744.0,
          "close_time": 1760759999999,
          "quote_volume": 810.4716,
          "trades": 13,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1760760000000,
          "datetime": "2025-10-18T04:00:00",
          "open": 0.017,
          "high": 0.017,
          "low": 0.017,
          "close": 0.017,
          "volume": 19895.0,
          "close_time": 1760763599999,
          "quote_volume": 338.215,
          "trades": 15,
          "taker_buy_base": 10109.0,
          "taker_buy_quote": 171.853
        },
        {
          "timestamp": 1760763600000,
          "datetime": "2025-10-18T05:00:00",
          "open": 0.017,
          "high": 0.0171,
          "low": 0.0169,
          "close": 0.0171,
          "volume": 102389.0,
          "close_time": 1760767199999,
          "quote_volume": 1737.7579,
          "trades": 22,
          "taker_buy_base": 43819.0,
          "taker_buy_quote": 745.0364
        },
        {
          "timestamp": 1760767200000,
          "datetime": "2025-10-18T06:00:00",
          "open": 0.0171,
          "high": 0.0171,
          "low": 0.017,
          "close": 0.017,
          "volume": 350653.0,
          "close_time": 1760770799999,
          "quote_volume": 5989.4781,
          "trades": 32,
          "taker_buy_base": 229532.0,
          "taker_buy_quote": 3922.141
        },
        {
          "timestamp": 1760770800000,
          "datetime": "2025-10-18T07:00:00",
          "open": 0.0171,
          "high": 0.0174,
          "low": 0.017,
          "close": 0.017,
          "volume": 789418.0,
          "close_time": 1760774399999,
          "quote_volume": 13597.5244,
          "trades": 71,
          "taker_buy_base": 534015.0,
          "taker_buy_quote": 9210.1246
        },
        {
          "timestamp": 1760774400000,
          "datetime": "2025-10-18T08:00:00",
          "open": 0.0171,
          "high": 0.0171,
          "low": 0.017,
          "close": 0.017,
          "volume": 114957.0,
          "close_time": 1760777999999,
          "quote_volume": 1962.8836,
          "trades": 23,
          "taker_buy_base": 55898.0,
          "taker_buy_quote": 955.5351
        },
        {
          "timestamp": 1760778000000,
          "datetime": "2025-10-18T09:00:00",
          "open": 0.017,
          "high": 0.0171,
          "low": 0.017,
          "close": 0.0171,
          "volume": 117479.0,
          "close_time": 1760781599999,
          "quote_volume": 2004.9062,
          "trades": 25,
          "taker_buy_base": 47679.0,
          "taker_buy_quote": 811.4655
        },
        {
          "timestamp": 1760781600000,
          "datetime": "2025-10-18T10:00:00",
          "open": 0.0171,
          "high": 0.0172,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 103139.0,
          "close_time": 1760785199999,
          "quote_volume": 1763.7842,
          "trades": 30,
          "taker_buy_base": 15459.0,
          "taker_buy_quote": 264.4562
        },
        {
          "timestamp": 1760785200000,
          "datetime": "2025-10-18T11:00:00",
          "open": 0.0172,
          "high": 0.0173,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 156834.0,
          "close_time": 1760788799999,
          "quote_volume": 2692.1063,
          "trades": 39,
          "taker_buy_base": 66725.0,
          "taker_buy_quote": 1148.0235
        },
        {
          "timestamp": 1760788800000,
          "datetime": "2025-10-18T12:00:00",
          "open": 0.0171,
          "high": 0.0171,
          "low": 0.017,
          "close": 0.0171,
          "volume": 76297.0,
          "close_time": 1760792399999,
          "quote_volume": 1304.6493,
          "trades": 25,
          "taker_buy_base": 34706.0,
          "taker_buy_quote": 593.4726
        },
        {
          "timestamp": 1760792400000,
          "datetime": "2025-10-18T13:00:00",
          "open": 0.017,
          "high": 0.017,
          "low": 0.0168,
          "close": 0.0168,
          "volume": 197800.0,
          "close_time": 1760795999999,
          "quote_volume": 3331.5996,
          "trades": 83,
          "taker_buy_base": 137147.0,
          "taker_buy_quote": 2309.4426
        },
        {
          "timestamp": 1760796000000,
          "datetime": "2025-10-18T14:00:00",
          "open": 0.0167,
          "high": 0.0169,
          "low": 0.0166,
          "close": 0.0168,
          "volume": 175399.0,
          "close_time": 1760799599999,
          "quote_volume": 2943.5233,
          "trades": 35,
          "taker_buy_base": 110281.0,
          "taker_buy_quote": 1852.2179
        },
        {
          "timestamp": 1760799600000,
          "datetime": "2025-10-18T15:00:00",
          "open": 0.0168,
          "high": 0.0168,
          "low": 0.0167,
          "close": 0.0167,
          "volume": 39206.0,
          "close_time": 1760803199999,
          "quote_volume": 655.3635,
          "trades": 11,
          "taker_buy_base": 34014.0,
          "taker_buy_quote": 568.1678
        },
        {
          "timestamp": 1760803200000,
          "datetime": "2025-10-18T16:00:00",
          "open": 0.0167,
          "high": 0.0167,
          "low": 0.0165,
          "close": 0.0165,
          "volume": 160600.0,
          "close_time": 1760806799999,
          "quote_volume": 2655.8668,
          "trades": 28,
          "taker_buy_base": 37685.0,
          "taker_buy_quote": 623.898
        },
        {
          "timestamp": 1760806800000,
          "datetime": "2025-10-18T17:00:00",
          "open": 0.0166,
          "high": 0.017,
          "low": 0.0166,
          "close": 0.017,
          "volume": 530352.0,
          "close_time": 1760810399999,
          "quote_volume": 8878.8687,
          "trades": 43,
          "taker_buy_base": 510483.0,
          "taker_buy_quote": 8543.1123
        },
        {
          "timestamp": 1760810400000,
          "datetime": "2025-10-18T18:00:00",
          "open": 0.017,
          "high": 0.017,
          "low": 0.0168,
          "close": 0.0168,
          "volume": 797730.0,
          "close_time": 1760813999999,
          "quote_volume": 13554.7154,
          "trades": 54,
          "taker_buy_base": 745417.0,
          "taker_buy_quote": 12668.3397
        },
        {
          "timestamp": 1760814000000,
          "datetime": "2025-10-18T19:00:00",
          "open": 0.0168,
          "high": 0.0169,
          "low": 0.0168,
          "close": 0.0169,
          "volume": 307964.0,
          "close_time": 1760817599999,
          "quote_volume": 5204.5558,
          "trades": 53,
          "taker_buy_base": 99691.0,
          "taker_buy_quote": 1684.7779
        },
        {
          "timestamp": 1760817600000,
          "datetime": "2025-10-18T20:00:00",
          "open": 0.0169,
          "high": 0.017,
          "low": 0.0169,
          "close": 0.017,
          "volume": 166614.0,
          "close_time": 1760821199999,
          "quote_volume": 2829.8593,
          "trades": 32,
          "taker_buy_base": 108642.0,
          "taker_buy_quote": 1846.1255
        },
        {
          "timestamp": 1760821200000,
          "datetime": "2025-10-18T21:00:00",
          "open": 0.0169,
          "high": 0.0171,
          "low": 0.0169,
          "close": 0.017,
          "volume": 82385.0,
          "close_time": 1760824799999,
          "quote_volume": 1399.8355,
          "trades": 11,
          "taker_buy_base": 12508.0,
          "taker_buy_quote": 211.9584
        },
        {
          "timestamp": 1760824800000,
          "datetime": "2025-10-18T22:00:00",
          "open": 0.0171,
          "high": 0.0171,
          "low": 0.017,
          "close": 0.017,
          "volume": 11023.0,
          "close_time": 1760828399999,
          "quote_volume": 187.5147,
          "trades": 5,
          "taker_buy_base": 11023.0,
          "taker_buy_quote": 187.5147
        },
        {
          "timestamp": 1760828400000,
          "datetime": "2025-10-18T23:00:00",
          "open": 0.017,
          "high": 0.017,
          "low": 0.0169,
          "close": 0.017,
          "volume": 3397.0,
          "close_time": 1760831999999,
          "quote_volume": 57.7195,
          "trades": 4,
          "taker_buy_base": 3102.0,
          "taker_buy_quote": 52.734
        },
        {
          "timestamp": 1760832000000,
          "datetime": "2025-10-19T00:00:00",
          "open": 0.0169,
          "high": 0.017,
          "low": 0.0168,
          "close": 0.0168,
          "volume": 161495.0,
          "close_time": 1760835599999,
          "quote_volume": 2727.8092,
          "trades": 65,
          "taker_buy_base": 138144.0,
          "taker_buy_quote": 2333.1773
        },
        {
          "timestamp": 1760835600000,
          "datetime": "2025-10-19T01:00:00",
          "open": 0.0167,
          "high": 0.0168,
          "low": 0.0167,
          "close": 0.0167,
          "volume": 76078.0,
          "close_time": 1760839199999,
          "quote_volume": 1276.7135,
          "trades": 22,
          "taker_buy_base": 74693.0,
          "taker_buy_quote": 1253.554
        },
        {
          "timestamp": 1760839200000,
          "datetime": "2025-10-19T02:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0168,
          "close": 0.0169,
          "volume": 12673.0,
          "close_time": 1760842799999,
          "quote_volume": 213.6844,
          "trades": 8,
          "taker_buy_base": 12673.0,
          "taker_buy_quote": 213.6844
        },
        {
          "timestamp": 1760842800000,
          "datetime": "2025-10-19T03:00:00",
          "open": 0.0169,
          "high": 0.0171,
          "low": 0.0169,
          "close": 0.017,
          "volume": 34318.0,
          "close_time": 1760846399999,
          "quote_volume": 581.6167,
          "trades": 15,
          "taker_buy_base": 33963.0,
          "taker_buy_quote": 575.6172
        },
        {
          "timestamp": 1760846400000,
          "datetime": "2025-10-19T04:00:00",
          "open": 0.017,
          "high": 0.0171,
          "low": 0.0169,
          "close": 0.0169,
          "volume": 91725.0,
          "close_time": 1760849999999,
          "quote_volume": 1558.0906,
          "trades": 15,
          "taker_buy_base": 64316.0,
          "taker_buy_quote": 1094.6241
        },
        {
          "timestamp": 1760850000000,
          "datetime": "2025-10-19T05:00:00",
          "open": 0.017,
          "high": 0.017,
          "low": 0.0169,
          "close": 0.0169,
          "volume": 36487.0,
          "close_time": 1760853599999,
          "quote_volume": 616.7814,
          "trades": 4,
          "taker_buy_base": 6404.0,
          "taker_buy_quote": 108.3787
        },
        {
          "timestamp": 1760853600000,
          "datetime": "2025-10-19T06:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0167,
          "close": 0.0167,
          "volume": 180954.0,
          "close_time": 1760857199999,
          "quote_volume": 3024.6063,
          "trades": 28,
          "taker_buy_base": 132467.0,
          "taker_buy_quote": 2214.8734
        },
        {
          "timestamp": 1760857200000,
          "datetime": "2025-10-19T07:00:00",
          "open": 0.0167,
          "high": 0.0168,
          "low": 0.0167,
          "close": 0.0167,
          "volume": 54964.0,
          "close_time": 1760860799999,
          "quote_volume": 920.4721,
          "trades": 9,
          "taker_buy_base": 50330.0,
          "taker_buy_quote": 842.8779
        },
        {
          "timestamp": 1760860800000,
          "datetime": "2025-10-19T08:00:00",
          "open": 0.0168,
          "high": 0.017,
          "low": 0.0165,
          "close": 0.0167,
          "volume": 509554.0,
          "close_time": 1760864399999,
          "quote_volume": 8546.5274,
          "trades": 71,
          "taker_buy_base": 112553.0,
          "taker_buy_quote": 1894.2466
        },
        {
          "timestamp": 1760864400000,
          "datetime": "2025-10-19T09:00:00",
          "open": 0.0166,
          "high": 0.0171,
          "low": 0.0165,
          "close": 0.017,
          "volume": 1671847.0,
          "close_time": 1760867999999,
          "quote_volume": 28110.2719,
          "trades": 179,
          "taker_buy_base": 1464887.0,
          "taker_buy_quote": 24607.0621
        },
        {
          "timestamp": 1760868000000,
          "datetime": "2025-10-19T10:00:00",
          "open": 0.017,
          "high": 0.0172,
          "low": 0.0169,
          "close": 0.0171,
          "volume": 179295.0,
          "close_time": 1760871599999,
          "quote_volume": 3068.4963,
          "trades": 54,
          "taker_buy_base": 71469.0,
          "taker_buy_quote": 1221.6344
        },
        {
          "timestamp": 1760871600000,
          "datetime": "2025-10-19T11:00:00",
          "open": 0.0172,
          "high": 0.0173,
          "low": 0.0171,
          "close": 0.0172,
          "volume": 207925.0,
          "close_time": 1760875199999,
          "quote_volume": 3580.5403,
          "trades": 44,
          "taker_buy_base": 163233.0,
          "taker_buy_quote": 2812.4688
        },
        {
          "timestamp": 1760875200000,
          "datetime": "2025-10-19T12:00:00",
          "open": 0.0172,
          "high": 0.0172,
          "low": 0.017,
          "close": 0.0171,
          "volume": 143425.0,
          "close_time": 1760878799999,
          "quote_volume": 2460.8485,
          "trades": 27,
          "taker_buy_base": 30766.0,
          "taker_buy_quote": 529.1752
        },
        {
          "timestamp": 1760878800000,
          "datetime": "2025-10-19T13:00:00",
          "open": 0.0172,
          "high": 0.0175,
          "low": 0.0172,
          "close": 0.0174,
          "volume": 140685.0,
          "close_time": 1760882399999,
          "quote_volume": 2443.2672,
          "trades": 38,
          "taker_buy_base": 137354.0,
          "taker_buy_quote": 2385.3078
        },
        {
          "timestamp": 1760882400000,
          "datetime": "2025-10-19T14:00:00",
          "open": 0.0175,
          "high": 0.0176,
          "low": 0.0173,
          "close": 0.0176,
          "volume": 177319.0,
          "close_time": 1760885999999,
          "quote_volume": 3103.452,
          "trades": 33,
          "taker_buy_base": 70876.0,
          "taker_buy_quote": 1242.7865
        },
        {
          "timestamp": 1760886000000,
          "datetime": "2025-10-19T15:00:00",
          "open": 0.0176,
          "high": 0.0177,
          "low": 0.0175,
          "close": 0.0176,
          "volume": 684938.0,
          "close_time": 1760889599999,
          "quote_volume": 12061.7831,
          "trades": 55,
          "taker_buy_base": 516935.0,
          "taker_buy_quote": 9104.9701
        },
        {
          "timestamp": 1760889600000,
          "datetime": "2025-10-19T16:00:00",
          "open": 0.0175,
          "high": 0.0176,
          "low": 0.0174,
          "close": 0.0176,
          "volume": 419126.0,
          "close_time": 1760893199999,
          "quote_volume": 7335.2018,
          "trades": 48,
          "taker_buy_base": 16442.0,
          "taker_buy_quote": 288.2662
        },
        {
          "timestamp": 1760893200000,
          "datetime": "2025-10-19T17:00:00",
          "open": 0.0175,
          "high": 0.0179,
          "low": 0.0174,
          "close": 0.0174,
          "volume": 5244423.0,
          "close_time": 1760896799999,
          "quote_volume": 93242.4661,
          "trades": 286,
          "taker_buy_base": 1376310.0,
          "taker_buy_quote": 24491.6908
        },
        {
          "timestamp": 1760896800000,
          "datetime": "2025-10-19T18:00:00",
          "open": 0.0176,
          "high": 0.0177,
          "low": 0.0175,
          "close": 0.0177,
          "volume": 244337.0,
          "close_time": 1760900399999,
          "quote_volume": 4302.3228,
          "trades": 23,
          "taker_buy_base": 134995.0,
          "taker_buy_quote": 2376.4037
        },
        {
          "timestamp": 1760900400000,
          "datetime": "2025-10-19T19:00:00",
          "open": 0.0178,
          "high": 0.0178,
          "low": 0.0175,
          "close": 0.0175,
          "volume": 147731.0,
          "close_time": 1760903999999,
          "quote_volume": 2601.2951,
          "trades": 16,
          "taker_buy_base": 79099.0,
          "taker_buy_quote": 1395.7281
        },
        {
          "timestamp": 1760904000000,
          "datetime": "2025-10-19T20:00:00",
          "open": 0.0176,
          "high": 0.0177,
          "low": 0.0175,
          "close": 0.0177,
          "volume": 71113.0,
          "close_time": 1760907599999,
          "quote_volume": 1253.6821,
          "trades": 6,
          "taker_buy_base": 46023.0,
          "taker_buy_quote": 812.3536
        },
        {
          "timestamp": 1760907600000,
          "datetime": "2025-10-19T21:00:00",
          "open": 0.0178,
          "high": 0.0178,
          "low": 0.0176,
          "close": 0.0177,
          "volume": 52846.0,
          "close_time": 1760911199999,
          "quote_volume": 940.467,
          "trades": 6,
          "taker_buy_base": 52506.0,
          "taker_buy_quote": 934.483
        },
        {
          "timestamp": 1760911200000,
          "datetime": "2025-10-19T22:00:00",
          "open": 0.0177,
          "high": 0.0179,
          "low": 0.0177,
          "close": 0.0178,
          "volume": 100729.0,
          "close_time": 1760914799999,
          "quote_volume": 1793.1939,
          "trades": 39,
          "taker_buy_base": 62962.0,
          "taker_buy_quote": 1121.203
        },
        {
          "timestamp": 1760914800000,
          "datetime": "2025-10-19T23:00:00",
          "open": 0.0177,
          "high": 0.0177,
          "low": 0.0177,
          "close": 0.0177,
          "volume": 148849.0,
          "close_time": 1760918399999,
          "quote_volume": 2634.6273,
          "trades": 20,
          "taker_buy_base": 848.0,
          "taker_buy_quote": 15.0096
        },
        {
          "timestamp": 1760918400000,
          "datetime": "2025-10-20T00:00:00",
          "open": 0.0176,
          "high": 0.0177,
          "low": 0.0173,
          "close": 0.0174,
          "volume": 489886.0,
          "close_time": 1760921999999,
          "quote_volume": 8561.1559,
          "trades": 86,
          "taker_buy_base": 124149.0,
          "taker_buy_quote": 2160.303
        },
        {
          "timestamp": 1760922000000,
          "datetime": "2025-10-20T01:00:00",
          "open": 0.0175,
          "high": 0.0175,
          "low": 0.0174,
          "close": 0.0175,
          "volume": 273048.0,
          "close_time": 1760925599999,
          "quote_volume": 4775.254,
          "trades": 49,
          "taker_buy_base": 50538.0,
          "taker_buy_quote": 884.415
        },
        {
          "timestamp": 1760925600000,
          "datetime": "2025-10-20T02:00:00",
          "open": 0.0174,
          "high": 0.0176,
          "low": 0.0174,
          "close": 0.0175,
          "volume": 495855.0,
          "close_time": 1760929199999,
          "quote_volume": 8668.795,
          "trades": 100,
          "taker_buy_base": 114282.0,
          "taker_buy_quote": 1992.8872
        },
        {
          "timestamp": 1760929200000,
          "datetime": "2025-10-20T03:00:00",
          "open": 0.0176,
          "high": 0.018,
          "low": 0.0175,
          "close": 0.018,
          "volume": 485078.0,
          "close_time": 1760932799999,
          "quote_volume": 8547.5144,
          "trades": 60,
          "taker_buy_base": 297662.0,
          "taker_buy_quote": 5243.8778
        },
        {
          "timestamp": 1760932800000,
          "datetime": "2025-10-20T04:00:00",
          "open": 0.018,
          "high": 0.018,
          "low": 0.0179,
          "close": 0.018,
          "volume": 245995.0,
          "close_time": 1760936399999,
          "quote_volume": 4416.6143,
          "trades": 58,
          "taker_buy_base": 280.0,
          "taker_buy_quote": 5.04
        },
        {
          "timestamp": 1760936400000,
          "datetime": "2025-10-20T05:00:00",
          "open": 0.018,
          "high": 0.0181,
          "low": 0.018,
          "close": 0.0181,
          "volume": 532640.0,
          "close_time": 1760939999999,
          "quote_volume": 9594.4819,
          "trades": 24,
          "taker_buy_base": 428836.0,
          "taker_buy_quote": 7719.048
        },
        {
          "timestamp": 1760940000000,
          "datetime": "2025-10-20T06:00:00",
          "open": 0.0181,
          "high": 0.0184,
          "low": 0.018,
          "close": 0.0183,
          "volume": 81704.0,
          "close_time": 1760943599999,
          "quote_volume": 1482.7682,
          "trades": 25,
          "taker_buy_base": 25172.0,
          "taker_buy_quote": 460.0327
        },
        {
          "timestamp": 1760943600000,
          "datetime": "2025-10-20T07:00:00",
          "open": 0.0182,
          "high": 0.0183,
          "low": 0.0181,
          "close": 0.0182,
          "volume": 749525.0,
          "close_time": 1760947199999,
          "quote_volume": 13636.9494,
          "trades": 86,
          "taker_buy_base": 206538.0,
          "taker_buy_quote": 3773.8887
        },
        {
          "timestamp": 1760947200000,
          "datetime": "2025-10-20T08:00:00",
          "open": 0.0181,
          "high": 0.0184,
          "low": 0.018,
          "close": 0.0181,
          "volume": 337360.0,
          "close_time": 1760950799999,
          "quote_volume": 6128.0172,
          "trades": 60,
          "taker_buy_base": 100093.0,
          "taker_buy_quote": 1822.69
        },
        {
          "timestamp": 1760950800000,
          "datetime": "2025-10-20T09:00:00",
          "open": 0.0181,
          "high": 0.0181,
          "low": 0.0179,
          "close": 0.0181,
          "volume": 960519.0,
          "close_time": 1760954399999,
          "quote_volume": 17302.454,
          "trades": 41,
          "taker_buy_base": 806756.0,
          "taker_buy_quote": 14528.6879
        },
        {
          "timestamp": 1760954400000,
          "datetime": "2025-10-20T10:00:00",
          "open": 0.0181,
          "high": 0.0183,
          "low": 0.018,
          "close": 0.018,
          "volume": 193589.0,
          "close_time": 1760957999999,
          "quote_volume": 3500.1687,
          "trades": 40,
          "taker_buy_base": 27867.0,
          "taker_buy_quote": 509.8337
        },
        {
          "timestamp": 1760958000000,
          "datetime": "2025-10-20T11:00:00",
          "open": 0.0181,
          "high": 0.0182,
          "low": 0.018,
          "close": 0.0182,
          "volume": 72936.0,
          "close_time": 1760961599999,
          "quote_volume": 1321.2902,
          "trades": 10,
          "taker_buy_base": 26546.0,
          "taker_buy_quote": 480.4826
        },
        {
          "timestamp": 1760961600000,
          "datetime": "2025-10-20T12:00:00",
          "open": 0.0181,
          "high": 0.0182,
          "low": 0.018,
          "close": 0.0181,
          "volume": 387731.0,
          "close_time": 1760965199999,
          "quote_volume": 7040.2466,
          "trades": 53,
          "taker_buy_base": 78990.0,
          "taker_buy_quote": 1433.6654
        },
        {
          "timestamp": 1760965200000,
          "datetime": "2025-10-20T13:00:00",
          "open": 0.0181,
          "high": 0.0182,
          "low": 0.0181,
          "close": 0.0182,
          "volume": 290305.0,
          "close_time": 1760968799999,
          "quote_volume": 5274.5934,
          "trades": 44,
          "taker_buy_base": 65390.0,
          "taker_buy_quote": 1190.0645
        },
        {
          "timestamp": 1760968800000,
          "datetime": "2025-10-20T14:00:00",
          "open": 0.0182,
          "high": 0.0183,
          "low": 0.018,
          "close": 0.0182,
          "volume": 219142.0,
          "close_time": 1760972399999,
          "quote_volume": 3986.0501,
          "trades": 39,
          "taker_buy_base": 58364.0,
          "taker_buy_quote": 1062.1917
        },
        {
          "timestamp": 1760972400000,
          "datetime": "2025-10-20T15:00:00",
          "open": 0.0182,
          "high": 0.0182,
          "low": 0.0179,
          "close": 0.0179,
          "volume": 377565.0,
          "close_time": 1760975999999,
          "quote_volume": 6815.7368,
          "trades": 53,
          "taker_buy_base": 68884.0,
          "taker_buy_quote": 1246.318
        },
        {
          "timestamp": 1760976000000,
          "datetime": "2025-10-20T16:00:00",
          "open": 0.0178,
          "high": 0.0179,
          "low": 0.0175,
          "close": 0.0176,
          "volume": 794051.0,
          "close_time": 1760979599999,
          "quote_volume": 14103.8729,
          "trades": 66,
          "taker_buy_base": 308383.0,
          "taker_buy_quote": 5480.0474
        },
        {
          "timestamp": 1760979600000,
          "datetime": "2025-10-20T17:00:00",
          "open": 0.0176,
          "high": 0.0177,
          "low": 0.0175,
          "close": 0.0176,
          "volume": 605935.0,
          "close_time": 1760983199999,
          "quote_volume": 10616.5704,
          "trades": 42,
          "taker_buy_base": 190440.0,
          "taker_buy_quote": 3333.0111
        },
        {
          "timestamp": 1760983200000,
          "datetime": "2025-10-20T18:00:00",
          "open": 0.0176,
          "high": 0.0176,
          "low": 0.0175,
          "close": 0.0176,
          "volume": 45350.0,
          "close_time": 1760986799999,
          "quote_volume": 794.6442,
          "trades": 20,
          "taker_buy_base": 6656.0,
          "taker_buy_quote": 116.6563
        },
        {
          "timestamp": 1760986800000,
          "datetime": "2025-10-20T19:00:00",
          "open": 0.0176,
          "high": 0.0177,
          "low": 0.0175,
          "close": 0.0176,
          "volume": 163393.0,
          "close_time": 1760990399999,
          "quote_volume": 2876.7066,
          "trades": 48,
          "taker_buy_base": 51487.0,
          "taker_buy_quote": 908.1857
        },
        {
          "timestamp": 1760990400000,
          "datetime": "2025-10-20T20:00:00",
          "open": 0.0176,
          "high": 0.0177,
          "low": 0.0176,
          "close": 0.0177,
          "volume": 107327.0,
          "close_time": 1760993999999,
          "quote_volume": 1893.229,
          "trades": 30,
          "taker_buy_base": 34632.0,
          "taker_buy_quote": 612.3726
        },
        {
          "timestamp": 1760994000000,
          "datetime": "2025-10-20T21:00:00",
          "open": 0.0177,
          "high": 0.0178,
          "low": 0.0176,
          "close": 0.0176,
          "volume": 336041.0,
          "close_time": 1760997599999,
          "quote_volume": 5926.1509,
          "trades": 63,
          "taker_buy_base": 36578.0,
          "taker_buy_quote": 647.4586
        },
        {
          "timestamp": 1760997600000,
          "datetime": "2025-10-20T22:00:00",
          "open": 0.0176,
          "high": 0.0176,
          "low": 0.0176,
          "close": 0.0176,
          "volume": 304750.0,
          "close_time": 1761001199999,
          "quote_volume": 5363.6,
          "trades": 52,
          "taker_buy_base": 32834.0,
          "taker_buy_quote": 577.8784
        },
        {
          "timestamp": 1761001200000,
          "datetime": "2025-10-20T23:00:00",
          "open": 0.0176,
          "high": 0.0176,
          "low": 0.0175,
          "close": 0.0176,
          "volume": 55497.0,
          "close_time": 1761004799999,
          "quote_volume": 976.5768,
          "trades": 7,
          "taker_buy_base": 2556.0,
          "taker_buy_quote": 44.9856
        },
        {
          "timestamp": 1761004800000,
          "datetime": "2025-10-21T00:00:00",
          "open": 0.0176,
          "high": 0.0176,
          "low": 0.0175,
          "close": 0.0176,
          "volume": 1877.0,
          "close_time": 1761008399999,
          "quote_volume": 33.0067,
          "trades": 3,
          "taker_buy_base": 1592.0,
          "taker_buy_quote": 28.0192
        },
        {
          "timestamp": 1761008400000,
          "datetime": "2025-10-21T01:00:00",
          "open": 0.0175,
          "high": 0.0175,
          "low": 0.0173,
          "close": 0.0173,
          "volume": 482765.0,
          "close_time": 1761011999999,
          "quote_volume": 8393.4337,
          "trades": 119,
          "taker_buy_base": 111945.0,
          "taker_buy_quote": 1945.926
        },
        {
          "timestamp": 1761012000000,
          "datetime": "2025-10-21T02:00:00",
          "open": 0.0174,
          "high": 0.0174,
          "low": 0.0172,
          "close": 0.0173,
          "volume": 131405.0,
          "close_time": 1761015599999,
          "quote_volume": 2266.593,
          "trades": 57,
          "taker_buy_base": 22832.0,
          "taker_buy_quote": 394.2635
        },
        {
          "timestamp": 1761015600000,
          "datetime": "2025-10-21T03:00:00",
          "open": 0.0173,
          "high": 0.0173,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 172640.0,
          "close_time": 1761019199999,
          "quote_volume": 2960.5206,
          "trades": 17,
          "taker_buy_base": 83416.0,
          "taker_buy_quote": 1434.7902
        },
        {
          "timestamp": 1761019200000,
          "datetime": "2025-10-21T04:00:00",
          "open": 0.0171,
          "high": 0.0171,
          "low": 0.0168,
          "close": 0.0168,
          "volume": 243910.0,
          "close_time": 1761022799999,
          "quote_volume": 4129.4033,
          "trades": 50,
          "taker_buy_base": 139419.0,
          "taker_buy_quote": 2361.8012
        },
        {
          "timestamp": 1761022800000,
          "datetime": "2025-10-21T05:00:00",
          "open": 0.0168,
          "high": 0.0168,
          "low": 0.0167,
          "close": 0.0168,
          "volume": 453749.0,
          "close_time": 1761026399999,
          "quote_volume": 7599.6169,
          "trades": 38,
          "taker_buy_base": 163711.0,
          "taker_buy_quote": 2750.3448
        },
        {
          "timestamp": 1761026400000,
          "datetime": "2025-10-21T06:00:00",
          "open": 0.0167,
          "high": 0.0169,
          "low": 0.0167,
          "close": 0.0167,
          "volume": 66426.0,
          "close_time": 1761029999999,
          "quote_volume": 1114.6683,
          "trades": 16,
          "taker_buy_base": 1689.0,
          "taker_buy_quote": 28.4816
        },
        {
          "timestamp": 1761030000000,
          "datetime": "2025-10-21T07:00:00",
          "open": 0.0168,
          "high": 0.0168,
          "low": 0.0168,
          "close": 0.0168,
          "volume": 70597.0,
          "close_time": 1761033599999,
          "quote_volume": 1186.0296,
          "trades": 9,
          "taker_buy_base": 47273.0,
          "taker_buy_quote": 794.1864
        },
        {
          "timestamp": 1761033600000,
          "datetime": "2025-10-21T08:00:00",
          "open": 0.0168,
          "high": 0.0168,
          "low": 0.0165,
          "close": 0.0167,
          "volume": 142130.0,
          "close_time": 1761037199999,
          "quote_volume": 2351.8504,
          "trades": 29,
          "taker_buy_base": 14806.0,
          "taker_buy_quote": 247.2899
        },
        {
          "timestamp": 1761037200000,
          "datetime": "2025-10-21T09:00:00",
          "open": 0.0166,
          "high": 0.0167,
          "low": 0.0166,
          "close": 0.0167,
          "volume": 118179.0,
          "close_time": 1761040799999,
          "quote_volume": 1966.5864,
          "trades": 11,
          "taker_buy_base": 1502.0,
          "taker_buy_quote": 25.0834
        },
        {
          "timestamp": 1761040800000,
          "datetime": "2025-10-21T10:00:00",
          "open": 0.0168,
          "high": 0.017,
          "low": 0.0167,
          "close": 0.017,
          "volume": 142630.0,
          "close_time": 1761044399999,
          "quote_volume": 2406.9614,
          "trades": 19,
          "taker_buy_base": 115340.0,
          "taker_buy_quote": 1951.2184
        },
        {
          "timestamp": 1761044400000,
          "datetime": "2025-10-21T11:00:00",
          "open": 0.0169,
          "high": 0.0169,
          "low": 0.0169,
          "close": 0.0169,
          "volume": 18608.0,
          "close_time": 1761047999999,
          "quote_volume": 314.4752,
          "trades": 3,
          "taker_buy_base": 18608.0,
          "taker_buy_quote": 314.4752
        },
        {
          "timestamp": 1761048000000,
          "datetime": "2025-10-21T12:00:00",
          "open": 0.017,
          "high": 0.0171,
          "low": 0.0169,
          "close": 0.0169,
          "volume": 445695.0,
          "close_time": 1761051599999,
          "quote_volume": 7577.7925,
          "trades": 41,
          "taker_buy_base": 397890.0,
          "taker_buy_quote": 6764.1276
        },
        {
          "timestamp": 1761051600000,
          "datetime": "2025-10-21T13:00:00",
          "open": 0.0169,
          "high": 0.017,
          "low": 0.0169,
          "close": 0.0169,
          "volume": 647057.0,
          "close_time": 1761055199999,
          "quote_volume": 10940.3405,
          "trades": 78,
          "taker_buy_base": 205310.0,
          "taker_buy_quote": 3474.8162
        },
        {
          "timestamp": 1761055200000,
          "datetime": "2025-10-21T14:00:00",
          "open": 0.017,
          "high": 0.0178,
          "low": 0.017,
          "close": 0.0178,
          "volume": 319747.0,
          "close_time": 1761058799999,
          "quote_volume": 5578.0655,
          "trades": 93,
          "taker_buy_base": 300611.0,
          "taker_buy_quote": 5244.6216
        },
        {
          "timestamp": 1761058800000,
          "datetime": "2025-10-21T15:00:00",
          "open": 0.0178,
          "high": 0.0181,
          "low": 0.0178,
          "close": 0.018,
          "volume": 206919.0,
          "close_time": 1761062399999,
          "quote_volume": 3724.3596,
          "trades": 37,
          "taker_buy_base": 8316.0,
          "taker_buy_quote": 149.9513
        },
        {
          "timestamp": 1761062400000,
          "datetime": "2025-10-21T16:00:00",
          "open": 0.018,
          "high": 0.018,
          "low": 0.0176,
          "close": 0.0176,
          "volume": 190744.0,
          "close_time": 1761065999999,
          "quote_volume": 3432.3683,
          "trades": 66,
          "taker_buy_base": 153397.0,
          "taker_buy_quote": 2761.146
        },
        {
          "timestamp": 1761066000000,
          "datetime": "2025-10-21T17:00:00",
          "open": 0.0177,
          "high": 0.0178,
          "low": 0.0175,
          "close": 0.0176,
          "volume": 192422.0,
          "close_time": 1761069599999,
          "quote_volume": 3374.9668,
          "trades": 27,
          "taker_buy_base": 31131.0,
          "taker_buy_quote": 548.5054
        },
        {
          "timestamp": 1761069600000,
          "datetime": "2025-10-21T18:00:00",
          "open": 0.0176,
          "high": 0.0176,
          "low": 0.0174,
          "close": 0.0174,
          "volume": 187124.0,
          "close_time": 1761073199999,
          "quote_volume": 3270.5299,
          "trades": 37,
          "taker_buy_base": 126762.0,
          "taker_buy_quote": 2208.4104
        },
        {
          "timestamp": 1761073200000,
          "datetime": "2025-10-21T19:00:00",
          "open": 0.0175,
          "high": 0.0175,
          "low": 0.0174,
          "close": 0.0174,
          "volume": 67331.0,
          "close_time": 1761076799999,
          "quote_volume": 1175.6102,
          "trades": 14,
          "taker_buy_base": 8877.0,
          "taker_buy_quote": 155.3475
        },
        {
          "timestamp": 1761076800000,
          "datetime": "2025-10-21T20:00:00",
          "open": 0.0173,
          "high": 0.0174,
          "low": 0.017,
          "close": 0.0172,
          "volume": 358600.0,
          "close_time": 1761080399999,
          "quote_volume": 6144.1727,
          "trades": 56,
          "taker_buy_base": 80808.0,
          "taker_buy_quote": 1383.5882
        },
        {
          "timestamp": 1761080400000,
          "datetime": "2025-10-21T21:00:00",
          "open": 0.0171,
          "high": 0.0171,
          "low": 0.0168,
          "close": 0.0171,
          "volume": 312371.0,
          "close_time": 1761083999999,
          "quote_volume": 5303.1523,
          "trades": 50,
          "taker_buy_base": 143578.0,
          "taker_buy_quote": 2443.2236
        },
        {
          "timestamp": 1761084000000,
          "datetime": "2025-10-21T22:00:00",
          "open": 0.0171,
          "high": 0.0171,
          "low": 0.0166,
          "close": 0.0166,
          "volume": 246013.0,
          "close_time": 1761087599999,
          "quote_volume": 4108.5649,
          "trades": 63,
          "taker_buy_base": 91547.0,
          "taker_buy_quote": 1528.4345
        },
        {
          "timestamp": 1761087600000,
          "datetime": "2025-10-21T23:00:00",
          "open": 0.0167,
          "high": 0.0167,
          "low": 0.0164,
          "close": 0.0164,
          "volume": 511204.0,
          "close_time": 1761091199999,
          "quote_volume": 8421.0939,
          "trades": 53,
          "taker_buy_base": 90515.0,
          "taker_buy_quote": 1485.445
        },
        {
          "timestamp": 1761091200000,
          "datetime": "2025-10-22T00:00:00",
          "open": 0.0164,
          "high": 0.0165,
          "low": 0.0161,
          "close": 0.0162,
          "volume": 140162.0,
          "close_time": 1761094799999,
          "quote_volume": 2273.1113,
          "trades": 42,
          "taker_buy_base": 84579.0,
          "taker_buy_quote": 1371.9894
        },
        {
          "timestamp": 1761094800000,
          "datetime": "2025-10-22T01:00:00",
          "open": 0.0163,
          "high": 0.0164,
          "low": 0.0163,
          "close": 0.0163,
          "volume": 138772.0,
          "close_time": 1761098399999,
          "quote_volume": 2264.9947,
          "trades": 51,
          "taker_buy_base": 80929.0,
          "taker_buy_quote": 1321.2088
        },
        {
          "timestamp": 1761098400000,
          "datetime": "2025-10-22T02:00:00",
          "open": 0.0164,
          "high": 0.0164,
          "low": 0.0164,
          "close": 0.0164,
          "volume": 16351.0,
          "close_time": 1761101999999,
          "quote_volume": 268.1564,
          "trades": 10,
          "taker_buy_base": 6901.0,
          "taker_buy_quote": 113.1764
        },
        {
          "timestamp": 1761102000000,
          "datetime": "2025-10-22T03:00:00",
          "open": 0.0163,
          "high": 0.0164,
          "low": 0.0163,
          "close": 0.0164,
          "volume": 230470.0,
          "close_time": 1761105599999,
          "quote_volume": 3759.7389,
          "trades": 28,
          "taker_buy_base": 36180.0,
          "taker_buy_quote": 592.3394
        },
        {
          "timestamp": 1761105600000,
          "datetime": "2025-10-22T04:00:00",
          "open": 0.0165,
          "high": 0.0167,
          "low": 0.0165,
          "close": 0.0167,
          "volume": 1712444.0,
          "close_time": 1761109199999,
          "quote_volume": 28309.5313,
          "trades": 52,
          "taker_buy_base": 1475329.0,
          "taker_buy_quote": 24373.4223
        },
        {
          "timestamp": 1761109200000,
          "datetime": "2025-10-22T05:00:00",
          "open": 0.0166,
          "high": 0.0166,
          "low": 0.0163,
          "close": 0.0163,
          "volume": 321066.0,
          "close_time": 1761112799999,
          "quote_volume": 5305.479,
          "trades": 42,
          "taker_buy_base": 6889.0,
          "taker_buy_quote": 113.8942
        },
        {
          "timestamp": 1761112800000,
          "datetime": "2025-10-22T06:00:00",
          "open": 0.0164,
          "high": 0.0164,
          "low": 0.0163,
          "close": 0.0163,
          "volume": 71810.0,
          "close_time": 1761116399999,
          "quote_volume": 1170.5395,
          "trades": 11,
          "taker_buy_base": 6797.0,
          "taker_buy_quote": 110.8276
        },
        {
          "timestamp": 1761116400000,
          "datetime": "2025-10-22T07:00:00",
          "open": 0.0163,
          "high": 0.0163,
          "low": 0.0163,
          "close": 0.0163,
          "volume": 24749.0,
          "close_time": 1761119999999,
          "quote_volume": 403.4087,
          "trades": 14,
          "taker_buy_base": 18272.0,
          "taker_buy_quote": 297.8336
        },
        {
          "timestamp": 1761120000000,
          "datetime": "2025-10-22T08:00:00",
          "open": 0.0164,
          "high": 0.0164,
          "low": 0.0163,
          "close": 0.0164,
          "volume": 300308.0,
          "close_time": 1761123599999,
          "quote_volume": 4901.9567,
          "trades": 37,
          "taker_buy_base": 5530.0,
          "taker_buy_quote": 90.4297
        },
        {
          "timestamp": 1761123600000,
          "datetime": "2025-10-22T09:00:00",
          "open": 0.0164,
          "high": 0.0164,
          "low": 0.0162,
          "close": 0.0162,
          "volume": 69761.0,
          "close_time": 1761127199999,
          "quote_volume": 1136.8896,
          "trades": 16,
          "taker_buy_base": 8373.0,
          "taker_buy_quote": 136.6627
        },
        {
          "timestamp": 1761127200000,
          "datetime": "2025-10-22T10:00:00",
          "open": 0.0162,
          "high": 0.0163,
          "low": 0.0162,
          "close": 0.0162,
          "volume": 205414.0,
          "close_time": 1761130799999,
          "quote_volume": 3329.0421,
          "trades": 26,
          "taker_buy_base": 22392.0,
          "taker_buy_quote": 364.0857
        },
        {
          "timestamp": 1761130800000,
          "datetime": "2025-10-22T11:00:00",
          "open": 0.0161,
          "high": 0.0165,
          "low": 0.016,
          "close": 0.0163,
          "volume": 1049123.0,
          "close_time": 1761134399999,
          "quote_volume": 17099.2735,
          "trades": 153,
          "taker_buy_base": 710165.0,
          "taker_buy_quote": 11579.836
        },
        {
          "timestamp": 1761134400000,
          "datetime": "2025-10-22T12:00:00",
          "open": 0.0164,
          "high": 0.0164,
          "low": 0.0163,
          "close": 0.0164,
          "volume": 613989.0,
          "close_time": 1761137999999,
          "quote_volume": 10057.0658,
          "trades": 136,
          "taker_buy_base": 130202.0,
          "taker_buy_quote": 2131.8921
        },
        {
          "timestamp": 1761138000000,
          "datetime": "2025-10-22T13:00:00",
          "open": 0.0164,
          "high": 0.0167,
          "low": 0.0163,
          "close": 0.0167,
          "volume": 759483.0,
          "close_time": 1761141599999,
          "quote_volume": 12562.8861,
          "trades": 59,
          "taker_buy_base": 592516.0,
          "taker_buy_quote": 9825.3781
        },
        {
          "timestamp": 1761141600000,
          "datetime": "2025-10-22T14:00:00",
          "open": 0.0166,
          "high": 0.0166,
          "low": 0.0162,
          "close": 0.0166,
          "volume": 515545.0,
          "close_time": 1761145199999,
          "quote_volume": 8449.526,
          "trades": 109,
          "taker_buy_base": 216375.0,
          "taker_buy_quote": 3557.0553
        },
        {
          "timestamp": 1761145200000,
          "datetime": "2025-10-22T15:00:00",
          "open": 0.0165,
          "high": 0.0166,
          "low": 0.0163,
          "close": 0.0165,
          "volume": 730385.0,
          "close_time": 1761148799999,
          "quote_volume": 12068.8107,
          "trades": 156,
          "taker_buy_base": 416370.0,
          "taker_buy_quote": 6892.2209
        },
        {
          "timestamp": 1761148800000,
          "datetime": "2025-10-22T16:00:00",
          "open": 0.0165,
          "high": 0.0165,
          "low": 0.0162,
          "close": 0.0164,
          "volume": 1028828.0,
          "close_time": 1761152399999,
          "quote_volume": 16888.3631,
          "trades": 300,
          "taker_buy_base": 226691.0,
          "taker_buy_quote": 3709.7091
        },
        {
          "timestamp": 1761152400000,
          "datetime": "2025-10-22T17:00:00",
          "open": 0.0164,
          "high": 0.0164,
          "low": 0.016,
          "close": 0.016,
          "volume": 355527.0,
          "close_time": 1761155999999,
          "quote_volume": 5772.5435,
          "trades": 60,
          "taker_buy_base": 101297.0,
          "taker_buy_quote": 1646.8202
        },
        {
          "timestamp": 1761156000000,
          "datetime": "2025-10-22T18:00:00",
          "open": 0.0161,
          "high": 0.0162,
          "low": 0.0161,
          "close": 0.0161,
          "volume": 359421.0,
          "close_time": 1761159599999,
          "quote_volume": 5805.739,
          "trades": 109,
          "taker_buy_base": 198306.0,
          "taker_buy_quote": 3209.6079
        },
        {
          "timestamp": 1761159600000,
          "datetime": "2025-10-22T19:00:00",
          "open": 0.0162,
          "high": 0.0164,
          "low": 0.0161,
          "close": 0.0162,
          "volume": 1287198.0,
          "close_time": 1761163199999,
          "quote_volume": 20956.769,
          "trades": 188,
          "taker_buy_base": 620394.0,
          "taker_buy_quote": 10112.3731
        },
        {
          "timestamp": 1761163200000,
          "datetime": "2025-10-22T20:00:00",
          "open": 0.0162,
          "high": 0.0162,
          "low": 0.0159,
          "close": 0.0159,
          "volume": 179351.0,
          "close_time": 1761166799999,
          "quote_volume": 2881.8024,
          "trades": 36,
          "taker_buy_base": 37494.0,
          "taker_buy_quote": 601.794
        },
        {
          "timestamp": 1761166800000,
          "datetime": "2025-10-22T21:00:00",
          "open": 0.0159,
          "high": 0.0159,
          "low": 0.0154,
          "close": 0.0155,
          "volume": 953629.0,
          "close_time": 1761170399999,
          "quote_volume": 14868.1676,
          "trades": 191,
          "taker_buy_base": 61973.0,
          "taker_buy_quote": 962.4723
        },
        {
          "timestamp": 1761170400000,
          "datetime": "2025-10-22T22:00:00",
          "open": 0.0156,
          "high": 0.0156,
          "low": 0.0155,
          "close": 0.0155,
          "volume": 594316.0,
          "close_time": 1761173999999,
          "quote_volume": 9235.5234,
          "trades": 99,
          "taker_buy_base": 234776.0,
          "taker_buy_quote": 3642.9217
        },
        {
          "timestamp": 1761174000000,
          "datetime": "2025-10-22T23:00:00",
          "open": 0.0155,
          "high": 0.0159,
          "low": 0.0155,
          "close": 0.0159,
          "volume": 1966095.0,
          "close_time": 1761177599999,
          "quote_volume": 30857.1625,
          "trades": 198,
          "taker_buy_base": 1440497.0,
          "taker_buy_quote": 22610.0622
        },
        {
          "timestamp": 1761177600000,
          "datetime": "2025-10-23T00:00:00",
          "open": 0.0159,
          "high": 0.016,
          "low": 0.0158,
          "close": 0.016,
          "volume": 597648.0,
          "close_time": 1761181199999,
          "quote_volume": 9514.3624,
          "trades": 146,
          "taker_buy_base": 120056.0,
          "taker_buy_quote": 1920.8643
        },
        {
          "timestamp": 1761181200000,
          "datetime": "2025-10-23T01:00:00",
          "open": 0.016,
          "high": 0.0161,
          "low": 0.0159,
          "close": 0.016,
          "volume": 2660380.0,
          "close_time": 1761184799999,
          "quote_volume": 42578.1047,
          "trades": 382,
          "taker_buy_base": 1084161.0,
          "taker_buy_quote": 17347.3719
        },
        {
          "timestamp": 1761184800000,
          "datetime": "2025-10-23T02:00:00",
          "open": 0.016,
          "high": 0.0161,
          "low": 0.016,
          "close": 0.016,
          "volume": 56569.0,
          "close_time": 1761188399999,
          "quote_volume": 905.1412,
          "trades": 12,
          "taker_buy_base": 372.0,
          "taker_buy_quote": 5.9892
        },
        {
          "timestamp": 1761188400000,
          "datetime": "2025-10-23T03:00:00",
          "open": 0.016,
          "high": 0.0161,
          "low": 0.016,
          "close": 0.016,
          "volume": 335144.0,
          "close_time": 1761191999999,
          "quote_volume": 5395.3478,
          "trades": 37,
          "taker_buy_base": 281845.0,
          "taker_buy_quote": 4537.7045
        },
        {
          "timestamp": 1761192000000,
          "datetime": "2025-10-23T04:00:00",
          "open": 0.016,
          "high": 0.0161,
          "low": 0.016,
          "close": 0.0161,
          "volume": 394632.0,
          "close_time": 1761195599999,
          "quote_volume": 6353.4889,
          "trades": 72,
          "taker_buy_base": 28890.0,
          "taker_buy_quote": 465.129
        },
        {
          "timestamp": 1761195600000,
          "datetime": "2025-10-23T05:00:00",
          "open": 0.0161,
          "high": 0.0161,
          "low": 0.0159,
          "close": 0.016,
          "volume": 522649.0,
          "close_time": 1761199199999,
          "quote_volume": 8358.4583,
          "trades": 51,
          "taker_buy_base": 164256.0,
          "taker_buy_quote": 2628.2128
        },
        {
          "timestamp": 1761199200000,
          "datetime": "2025-10-23T06:00:00",
          "open": 0.0161,
          "high": 0.0163,
          "low": 0.0161,
          "close": 0.0163,
          "volume": 191900.0,
          "close_time": 1761202799999,
          "quote_volume": 3122.0794,
          "trades": 25,
          "taker_buy_base": 191900.0,
          "taker_buy_quote": 3122.0794
        },
        {
          "timestamp": 1761202800000,
          "datetime": "2025-10-23T07:00:00",
          "open": 0.0163,
          "high": 0.0163,
          "low": 0.0162,
          "close": 0.0163,
          "volume": 40998.0,
          "close_time": 1761206399999,
          "quote_volume": 667.9199,
          "trades": 7,
          "taker_buy_base": 37523.0,
          "taker_buy_quote": 611.6249
        },
        {
          "timestamp": 1761206400000,
          "datetime": "2025-10-23T08:00:00",
          "open": 0.0163,
          "high": 0.0164,
          "low": 0.0163,
          "close": 0.0163,
          "volume": 60748.0,
          "close_time": 1761209999999,
          "quote_volume": 991.5972,
          "trades": 6,
          "taker_buy_base": 14357.0,
          "taker_buy_quote": 235.4239
        },
        {
          "timestamp": 1761210000000,
          "datetime": "2025-10-23T09:00:00",
          "open": 0.0163,
          "high": 0.0164,
          "low": 0.0163,
          "close": 0.0164,
          "volume": 8591.0,
          "close_time": 1761213599999,
          "quote_volume": 140.1266,
          "trades": 5,
          "taker_buy_base": 933.0,
          "taker_buy_quote": 15.3012
        },
        {
          "timestamp": 1761213600000,
          "datetime": "2025-10-23T10:00:00",
          "open": 0.0164,
          "high": 0.0164,
          "low": 0.0164,
          "close": 0.0164,
          "volume": 142861.0,
          "close_time": 1761217199999,
          "quote_volume": 2342.9204,
          "trades": 24,
          "taker_buy_base": 142861.0,
          "taker_buy_quote": 2342.9204
        },
        {
          "timestamp": 1761217200000,
          "datetime": "2025-10-23T11:00:00",
          "open": 0.0162,
          "high": 0.0162,
          "low": 0.0162,
          "close": 0.0162,
          "volume": 235429.0,
          "close_time": 1761220799999,
          "quote_volume": 3813.9498,
          "trades": 26,
          "taker_buy_base": 60319.0,
          "taker_buy_quote": 977.1678
        },
        {
          "timestamp": 1761220800000,
          "datetime": "2025-10-23T12:00:00",
          "open": 0.016,
          "high": 0.016,
          "low": 0.0159,
          "close": 0.0159,
          "volume": 229816.0,
          "close_time": 1761224399999,
          "quote_volume": 3661.0463,
          "trades": 30,
          "taker_buy_base": 151993.0,
          "taker_buy_quote": 2422.9498
        },
        {
          "timestamp": 1761224400000,
          "datetime": "2025-10-23T13:00:00",
          "open": 0.0159,
          "high": 0.0162,
          "low": 0.0159,
          "close": 0.0162,
          "volume": 1904916.0,
          "close_time": 1761227999999,
          "quote_volume": 30694.1567,
          "trades": 243,
          "taker_buy_base": 1532944.0,
          "taker_buy_quote": 24690.3303
        },
        {
          "timestamp": 1761228000000,
          "datetime": "2025-10-23T14:00:00",
          "open": 0.0162,
          "high": 0.0162,
          "low": 0.016,
          "close": 0.0161,
          "volume": 700083.0,
          "close_time": 1761231599999,
          "quote_volume": 11240.6257,
          "trades": 191,
          "taker_buy_base": 10349.0,
          "taker_buy_quote": 166.9083
        },
        {
          "timestamp": 1761231600000,
          "datetime": "2025-10-23T15:00:00",
          "open": 0.0161,
          "high": 0.0163,
          "low": 0.016,
          "close": 0.0162,
          "volume": 2265345.0,
          "close_time": 1761235199999,
          "quote_volume": 36685.9379,
          "trades": 122,
          "taker_buy_base": 1935171.0,
          "taker_buy_quote": 31353.6519
        },
        {
          "timestamp": 1761235200000,
          "datetime": "2025-10-23T16:00:00",
          "open": 0.0162,
          "high": 0.0164,
          "low": 0.0162,
          "close": 0.0164,
          "volume": 591483.0,
          "close_time": 1761238799999,
          "quote_volume": 9633.934,
          "trades": 86,
          "taker_buy_base": 221565.0,
          "taker_buy_quote": 3627.9142
        },
        {
          "timestamp": 1761238800000,
          "datetime": "2025-10-23T17:00:00",
          "open": 0.0164,
          "high": 0.0166,
          "low": 0.0162,
          "close": 0.0165,
          "volume": 535115.0,
          "close_time": 1761242399999,
          "quote_volume": 8745.0108,
          "trades": 97,
          "taker_buy_base": 253729.0,
          "taker_buy_quote": 4145.1663
        },
        {
          "timestamp": 1761242400000,
          "datetime": "2025-10-23T18:00:00",
          "open": 0.0165,
          "high": 0.0165,
          "low": 0.0162,
          "close": 0.0163,
          "volume": 627634.0,
          "close_time": 1761245999999,
          "quote_volume": 10268.673,
          "trades": 82,
          "taker_buy_base": 11588.0,
          "taker_buy_quote": 190.7669
        },
        {
          "timestamp": 1761246000000,
          "datetime": "2025-10-23T19:00:00",
          "open": 0.0163,
          "high": 0.0164,
          "low": 0.016,
          "close": 0.0162,
          "volume": 5158091.0,
          "close_time": 1761249599999,
          "quote_volume": 83259.7917,
          "trades": 215,
          "taker_buy_base": 3560192.0,
          "taker_buy_quote": 57568.94
        },
        {
          "timestamp": 1761249600000,
          "datetime": "2025-10-23T20:00:00",
          "open": 0.0161,
          "high": 0.0163,
          "low": 0.016,
          "close": 0.016,
          "volume": 1167938.0,
          "close_time": 1761253199999,
          "quote_volume": 18851.1696,
          "trades": 264,
          "taker_buy_base": 106666.0,
          "taker_buy_quote": 1717.4239
        },
        {
          "timestamp": 1761253200000,
          "datetime": "2025-10-23T21:00:00",
          "open": 0.016,
          "high": 0.0161,
          "low": 0.016,
          "close": 0.0161,
          "volume": 210988.0,
          "close_time": 1761256799999,
          "quote_volume": 3394.5249,
          "trades": 34,
          "taker_buy_base": 6432.0,
          "taker_buy_quote": 103.286
        },
        {
          "timestamp": 1761256800000,
          "datetime": "2025-10-23T22:00:00",
          "open": 0.0161,
          "high": 0.0162,
          "low": 0.0161,
          "close": 0.0161,
          "volume": 77566.0,
          "close_time": 1761260399999,
          "quote_volume": 1248.8496,
          "trades": 17,
          "taker_buy_base": 58378.0,
          "taker_buy_quote": 939.9228
        },
        {
          "timestamp": 1761260400000,
          "datetime": "2025-10-23T23:00:00",
          "open": 0.0162,
          "high": 0.0162,
          "low": 0.0161,
          "close": 0.0162,
          "volume": 38951.0,
          "close_time": 1761263999999,
          "quote_volume": 628.2837,
          "trades": 10,
          "taker_buy_base": 11726.0,
          "taker_buy_quote": 189.9612
        },
        {
          "timestamp": 1761264000000,
          "datetime": "2025-10-24T00:00:00",
          "open": 0.0162,
          "high": 0.0163,
          "low": 0.0162,
          "close": 0.0163,
          "volume": 470075.0,
          "close_time": 1761267599999,
          "quote_volume": 7658.6921,
          "trades": 30,
          "taker_buy_base": 445571.0,
          "taker_buy_quote": 7261.7273
        },
        {
          "timestamp": 1761267600000,
          "datetime": "2025-10-24T01:00:00",
          "open": 0.0162,
          "high": 0.0162,
          "low": 0.0161,
          "close": 0.0162,
          "volume": 32402.0,
          "close_time": 1761271199999,
          "quote_volume": 524.8628,
          "trades": 7,
          "taker_buy_base": 12802.0,
          "taker_buy_quote": 207.3924
        },
        {
          "timestamp": 1761271200000,
          "datetime": "2025-10-24T02:00:00",
          "open": 0.0162,
          "high": 0.0162,
          "low": 0.0161,
          "close": 0.0162,
          "volume": 489938.0,
          "close_time": 1761274799999,
          "quote_volume": 7936.9271,
          "trades": 110,
          "taker_buy_base": 242098.0,
          "taker_buy_quote": 3921.9876
        },
        {
          "timestamp": 1761274800000,
          "datetime": "2025-10-24T03:00:00",
          "open": 0.0162,
          "high": 0.0162,
          "low": 0.0162,
          "close": 0.0162,
          "volume": 12702.0,
          "close_time": 1761278399999,
          "quote_volume": 205.7724,
          "trades": 4,
          "taker_buy_base": 450.0,
          "taker_buy_quote": 7.29
        },
        {
          "timestamp": 1761278400000,
          "datetime": "2025-10-24T04:00:00",
          "open": 0.0162,
          "high": 0.0165,
          "low": 0.0162,
          "close": 0.0165,
          "volume": 1258132.0,
          "close_time": 1761281999999,
          "quote_volume": 20553.8204,
          "trades": 205,
          "taker_buy_base": 842786.0,
          "taker_buy_quote": 13746.3796
        },
        {
          "timestamp": 1761282000000,
          "datetime": "2025-10-24T05:00:00",
          "open": 0.0165,
          "high": 0.0165,
          "low": 0.0165,
          "close": 0.0165,
          "volume": 24225.0,
          "close_time": 1761285599999,
          "quote_volume": 399.7125,
          "trades": 1,
          "taker_buy_base": 24225.0,
          "taker_buy_quote": 399.7125
        },
        {
          "timestamp": 1761285600000,
          "datetime": "2025-10-24T06:00:00",
          "open": 0.0165,
          "high": 0.0165,
          "low": 0.0164,
          "close": 0.0165,
          "volume": 74379.0,
          "close_time": 1761289199999,
          "quote_volume": 1227.22,
          "trades": 6,
          "taker_buy_base": 74044.0,
          "taker_buy_quote": 1221.726
        },
        {
          "timestamp": 1761289200000,
          "datetime": "2025-10-24T07:00:00",
          "open": 0.0165,
          "high": 0.0165,
          "low": 0.0164,
          "close": 0.0164,
          "volume": 13380.0,
          "close_time": 1761292799999,
          "quote_volume": 219.5532,
          "trades": 4,
          "taker_buy_base": 1212.0,
          "taker_buy_quote": 19.998
        },
        {
          "timestamp": 1761292800000,
          "datetime": "2025-10-24T08:00:00",
          "open": 0.0164,
          "high": 0.0166,
          "low": 0.0164,
          "close": 0.0165,
          "volume": 455058.0,
          "close_time": 1761296399999,
          "quote_volume": 7532.9457,
          "trades": 27,
          "taker_buy_base": 372675.0,
          "taker_buy_quote": 6175.5198
        },
        {
          "timestamp": 1761296400000,
          "datetime": "2025-10-24T09:00:00",
          "open": 0.0165,
          "high": 0.0165,
          "low": 0.0164,
          "close": 0.0164,
          "volume": 234827.0,
          "close_time": 1761299999999,
          "quote_volume": 3859.0211,
          "trades": 15,
          "taker_buy_base": 70129.0,
          "taker_buy_quote": 1157.1285
        },
        {
          "timestamp": 1761300000000,
          "datetime": "2025-10-24T10:00:00",
          "open": 0.0163,
          "high": 0.0164,
          "low": 0.0162,
          "close": 0.0162,
          "volume": 157695.0,
          "close_time": 1761303599999,
          "quote_volume": 2564.1061,
          "trades": 11,
          "taker_buy_base": 1223.0,
          "taker_buy_quote": 19.9954
        },
        {
          "timestamp": 1761303600000,
          "datetime": "2025-10-24T11:00:00",
          "open": 0.0161,
          "high": 0.0161,
          "low": 0.016,
          "close": 0.0161,
          "volume": 83458.0,
          "close_time": 1761307199999,
          "quote_volume": 1341.4603,
          "trades": 25,
          "taker_buy_base": 46110.0,
          "taker_buy_quote": 741.831
        },
        {
          "timestamp": 1761307200000,
          "datetime": "2025-10-24T12:00:00",
          "open": 0.0162,
          "high": 0.0165,
          "low": 0.0162,
          "close": 0.0164,
          "volume": 1322003.0,
          "close_time": 1761310799999,
          "quote_volume": 21561.1978,
          "trades": 109,
          "taker_buy_base": 1158397.0,
          "taker_buy_quote": 18870.2901
        },
        {
          "timestamp": 1761310800000,
          "datetime": "2025-10-24T13:00:00",
          "open": 0.0163,
          "high": 0.0164,
          "low": 0.016,
          "close": 0.0162,
          "volume": 328735.0,
          "close_time": 1761314399999,
          "quote_volume": 5308.0802,
          "trades": 44,
          "taker_buy_base": 110407.0,
          "taker_buy_quote": 1792.178
        },
        {
          "timestamp": 1761314400000,
          "datetime": "2025-10-24T14:00:00",
          "open": 0.0162,
          "high": 0.0162,
          "low": 0.016,
          "close": 0.0161,
          "volume": 204929.0,
          "close_time": 1761317999999,
          "quote_volume": 3291.5191,
          "trades": 29,
          "taker_buy_base": 36142.0,
          "taker_buy_quote": 578.5503
        },
        {
          "timestamp": 1761318000000,
          "datetime": "2025-10-24T15:00:00",
          "open": 0.0161,
          "high": 0.0161,
          "low": 0.0159,
          "close": 0.0159,
          "volume": 33797.0,
          "close_time": 1761321599999,
          "quote_volume": 543.7507,
          "trades": 14,
          "taker_buy_base": 16657.0,
          "taker_buy_quote": 268.1777
        },
        {
          "timestamp": 1761321600000,
          "datetime": "2025-10-24T16:00:00",
          "open": 0.0159,
          "high": 0.0159,
          "low": 0.0158,
          "close": 0.0159,
          "volume": 221898.0,
          "close_time": 1761325199999,
          "quote_volume": 3528.1757,
          "trades": 23,
          "taker_buy_base": 63974.0,
          "taker_buy_quote": 1017.1866
        },
        {
          "timestamp": 1761325200000,
          "datetime": "2025-10-24T17:00:00",
          "open": 0.0159,
          "high": 0.0161,
          "low": 0.0159,
          "close": 0.016,
          "volume": 492131.0,
          "close_time": 1761328799999,
          "quote_volume": 7865.1397,
          "trades": 74,
          "taker_buy_base": 235792.0,
          "taker_buy_quote": 3769.4994
        },
        {
          "timestamp": 1761328800000,
          "datetime": "2025-10-24T18:00:00",
          "open": 0.0159,
          "high": 0.0161,
          "low": 0.0159,
          "close": 0.0159,
          "volume": 58035.0,
          "close_time": 1761332399999,
          "quote_volume": 926.5857,
          "trades": 14,
          "taker_buy_base": 7268.0,
          "taker_buy_quote": 116.319
        },
        {
          "timestamp": 1761332400000,
          "datetime": "2025-10-24T19:00:00",
          "open": 0.0161,
          "high": 0.0163,
          "low": 0.0161,
          "close": 0.0162,
          "volume": 193668.0,
          "close_time": 1761335999999,
          "quote_volume": 3136.2846,
          "trades": 21,
          "taker_buy_base": 76432.0,
          "taker_buy_quote": 1237.0614
        },
        {
          "timestamp": 1761336000000,
          "datetime": "2025-10-24T20:00:00",
          "open": 0.0162,
          "high": 0.0162,
          "low": 0.0161,
          "close": 0.0162,
          "volume": 87529.0,
          "close_time": 1761339599999,
          "quote_volume": 1417.9264,
          "trades": 14,
          "taker_buy_base": 38784.0,
          "taker_buy_quote": 628.3008
        },
        {
          "timestamp": 1761339600000,
          "datetime": "2025-10-24T21:00:00",
          "open": 0.0163,
          "high": 0.0163,
          "low": 0.0163,
          "close": 0.0163,
          "volume": 34870.0,
          "close_time": 1761343199999,
          "quote_volume": 568.381,
          "trades": 1,
          "taker_buy_base": 34870.0,
          "taker_buy_quote": 568.381
        },
        {
          "timestamp": 1761343200000,
          "datetime": "2025-10-24T22:00:00",
          "open": 0.0163,
          "high": 0.0164,
          "low": 0.0163,
          "close": 0.0163,
          "volume": 1529831.0,
          "close_time": 1761346799999,
          "quote_volume": 24936.294,
          "trades": 158,
          "taker_buy_base": 1496475.0,
          "taker_buy_quote": 24392.5912
        },
        {
          "timestamp": 1761346800000,
          "datetime": "2025-10-24T23:00:00",
          "open": 0.0162,
          "high": 0.0163,
          "low": 0.0162,
          "close": 0.0162,
          "volume": 223923.0,
          "close_time": 1761350399999,
          "quote_volume": 3649.1282,
          "trades": 78,
          "taker_buy_base": 9506.0,
          "taker_buy_quote": 154.9478
        },
        {
          "timestamp": 1761350400000,
          "datetime": "2025-10-25T00:00:00",
          "open": 0.0162,
          "high": 0.0162,
          "low": 0.0162,
          "close": 0.0162,
          "volume": 142360.0,
          "close_time": 1761353999999,
          "quote_volume": 2306.232,
          "trades": 37,
          "taker_buy_base": 12734.0,
          "taker_buy_quote": 206.2908
        },
        {
          "timestamp": 1761354000000,
          "datetime": "2025-10-25T01:00:00",
          "open": 0.0162,
          "high": 0.0163,
          "low": 0.0161,
          "close": 0.0162,
          "volume": 193485.0,
          "close_time": 1761357599999,
          "quote_volume": 3135.7536,
          "trades": 43,
          "taker_buy_base": 92082.0,
          "taker_buy_quote": 1494.954
        },
        {
          "timestamp": 1761357600000,
          "datetime": "2025-10-25T02:00:00",
          "open": 0.0162,
          "high": 0.0163,
          "low": 0.0162,
          "close": 0.0163,
          "volume": 103789.0,
          "close_time": 1761361199999,
          "quote_volume": 1681.4449,
          "trades": 44,
          "taker_buy_base": 12944.0,
          "taker_buy_quote": 209.7559
        },
        {
          "timestamp": 1761361200000,
          "datetime": "2025-10-25T03:00:00",
          "open": 0.0162,
          "high": 0.0162,
          "low": 0.016,
          "close": 0.016,
          "volume": 182908.0,
          "close_time": 1761364799999,
          "quote_volume": 2953.308,
          "trades": 78,
          "taker_buy_base": 15966.0,
          "taker_buy_quote": 257.5752
        },
        {
          "timestamp": 1761364800000,
          "datetime": "2025-10-25T04:00:00",
          "open": 0.016,
          "high": 0.016,
          "low": 0.0159,
          "close": 0.0159,
          "volume": 87131.0,
          "close_time": 1761368399999,
          "quote_volume": 1390.1129,
          "trades": 21,
          "taker_buy_base": 31297.0,
          "taker_buy_quote": 498.5929
        },
        {
          "timestamp": 1761368400000,
          "datetime": "2025-10-25T05:00:00",
          "open": 0.0158,
          "high": 0.0159,
          "low": 0.0158,
          "close": 0.0159,
          "volume": 129425.0,
          "close_time": 1761371999999,
          "quote_volume": 2049.7845,
          "trades": 28,
          "taker_buy_base": 66718.0,
          "taker_buy_quote": 1059.0139
        },
        {
          "timestamp": 1761372000000,
          "datetime": "2025-10-25T06:00:00",
          "open": 0.0159,
          "high": 0.0159,
          "low": 0.0159,
          "close": 0.0159,
          "volume": 184736.0,
          "close_time": 1761375599999,
          "quote_volume": 2937.3024,
          "trades": 36,
          "taker_buy_base": 15020.0,
          "taker_buy_quote": 238.818
        },
        {
          "timestamp": 1761375600000,
          "datetime": "2025-10-25T07:00:00",
          "open": 0.0159,
          "high": 0.016,
          "low": 0.0159,
          "close": 0.0159,
          "volume": 505572.0,
          "close_time": 1761379199999,
          "quote_volume": 8052.7002,
          "trades": 179,
          "taker_buy_base": 252943.0,
          "taker_buy_quote": 4021.7937
        },
        {
          "timestamp": 1761379200000,
          "datetime": "2025-10-25T08:00:00",
          "open": 0.0159,
          "high": 0.016,
          "low": 0.0159,
          "close": 0.016,
          "volume": 153850.0,
          "close_time": 1761382799999,
          "quote_volume": 2459.2544,
          "trades": 9,
          "taker_buy_base": 142347.0,
          "taker_buy_quote": 2276.3567
        },
        {
          "timestamp": 1761382800000,
          "datetime": "2025-10-25T09:00:00",
          "open": 0.0159,
          "high": 0.016,
          "low": 0.0159,
          "close": 0.016,
          "volume": 401646.0,
          "close_time": 1761386399999,
          "quote_volume": 6424.9222,
          "trades": 101,
          "taker_buy_base": 39994.0,
          "taker_buy_quote": 639.904
        },
        {
          "timestamp": 1761386400000,
          "datetime": "2025-10-25T10:00:00",
          "open": 0.016,
          "high": 0.016,
          "low": 0.0159,
          "close": 0.0159,
          "volume": 128747.0,
          "close_time": 1761389999999,
          "quote_volume": 2056.7446,
          "trades": 20,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761390000000,
          "datetime": "2025-10-25T11:00:00",
          "open": 0.016,
          "high": 0.016,
          "low": 0.0159,
          "close": 0.016,
          "volume": 249316.0,
          "close_time": 1761393599999,
          "quote_volume": 3986.5934,
          "trades": 45,
          "taker_buy_base": 5977.0,
          "taker_buy_quote": 95.632
        },
        {
          "timestamp": 1761393600000,
          "datetime": "2025-10-25T12:00:00",
          "open": 0.016,
          "high": 0.0161,
          "low": 0.016,
          "close": 0.0161,
          "volume": 13715.0,
          "close_time": 1761397199999,
          "quote_volume": 219.5548,
          "trades": 7,
          "taker_buy_base": 5277.0,
          "taker_buy_quote": 84.5468
        },
        {
          "timestamp": 1761397200000,
          "datetime": "2025-10-25T13:00:00",
          "open": 0.0161,
          "high": 0.0161,
          "low": 0.016,
          "close": 0.016,
          "volume": 93059.0,
          "close_time": 1761400799999,
          "quote_volume": 1491.2652,
          "trades": 15,
          "taker_buy_base": 39796.0,
          "taker_buy_quote": 639.0572
        },
        {
          "timestamp": 1761400800000,
          "datetime": "2025-10-25T14:00:00",
          "open": 0.016,
          "high": 0.0161,
          "low": 0.016,
          "close": 0.016,
          "volume": 230302.0,
          "close_time": 1761404399999,
          "quote_volume": 3687.4277,
          "trades": 34,
          "taker_buy_base": 25957.0,
          "taker_buy_quote": 417.9077
        },
        {
          "timestamp": 1761404400000,
          "datetime": "2025-10-25T15:00:00",
          "open": 0.016,
          "high": 0.0161,
          "low": 0.016,
          "close": 0.0161,
          "volume": 68302.0,
          "close_time": 1761407999999,
          "quote_volume": 1098.7678,
          "trades": 11,
          "taker_buy_base": 315.0,
          "taker_buy_quote": 5.0715
        },
        {
          "timestamp": 1761408000000,
          "datetime": "2025-10-25T16:00:00",
          "open": 0.0162,
          "high": 0.0162,
          "low": 0.016,
          "close": 0.0161,
          "volume": 434287.0,
          "close_time": 1761411599999,
          "quote_volume": 6992.2918,
          "trades": 52,
          "taker_buy_base": 126897.0,
          "taker_buy_quote": 2043.3503
        },
        {
          "timestamp": 1761411600000,
          "datetime": "2025-10-25T17:00:00",
          "open": 0.0161,
          "high": 0.0161,
          "low": 0.016,
          "close": 0.0161,
          "volume": 267031.0,
          "close_time": 1761415199999,
          "quote_volume": 4298.9625,
          "trades": 39,
          "taker_buy_base": 21899.0,
          "taker_buy_quote": 352.5739
        },
        {
          "timestamp": 1761415200000,
          "datetime": "2025-10-25T18:00:00",
          "open": 0.0161,
          "high": 0.0166,
          "low": 0.0161,
          "close": 0.0164,
          "volume": 1086524.0,
          "close_time": 1761418799999,
          "quote_volume": 17829.5492,
          "trades": 121,
          "taker_buy_base": 627420.0,
          "taker_buy_quote": 10295.8392
        },
        {
          "timestamp": 1761418800000,
          "datetime": "2025-10-25T19:00:00",
          "open": 0.0163,
          "high": 0.0163,
          "low": 0.0162,
          "close": 0.0163,
          "volume": 358050.0,
          "close_time": 1761422399999,
          "quote_volume": 5821.8788,
          "trades": 26,
          "taker_buy_base": 181976.0,
          "taker_buy_quote": 2966.2088
        },
        {
          "timestamp": 1761422400000,
          "datetime": "2025-10-25T20:00:00",
          "open": 0.0164,
          "high": 0.0166,
          "low": 0.0163,
          "close": 0.0165,
          "volume": 98430.0,
          "close_time": 1761425999999,
          "quote_volume": 1628.4431,
          "trades": 19,
          "taker_buy_base": 70992.0,
          "taker_buy_quote": 1175.9449
        },
        {
          "timestamp": 1761426000000,
          "datetime": "2025-10-25T21:00:00",
          "open": 0.0165,
          "high": 0.0166,
          "low": 0.0165,
          "close": 0.0165,
          "volume": 25007.0,
          "close_time": 1761429599999,
          "quote_volume": 413.2178,
          "trades": 7,
          "taker_buy_base": 8643.0,
          "taker_buy_quote": 143.2118
        },
        {
          "timestamp": 1761429600000,
          "datetime": "2025-10-25T22:00:00",
          "open": 0.0164,
          "high": 0.0165,
          "low": 0.0163,
          "close": 0.0165,
          "volume": 13807.0,
          "close_time": 1761433199999,
          "quote_volume": 225.2297,
          "trades": 6,
          "taker_buy_base": 1118.0,
          "taker_buy_quote": 18.3655
        },
        {
          "timestamp": 1761433200000,
          "datetime": "2025-10-25T23:00:00",
          "open": 0.0164,
          "high": 0.0164,
          "low": 0.0164,
          "close": 0.0164,
          "volume": 39756.0,
          "close_time": 1761436799999,
          "quote_volume": 651.9984,
          "trades": 9,
          "taker_buy_base": 1860.0,
          "taker_buy_quote": 30.504
        },
        {
          "timestamp": 1761436800000,
          "datetime": "2025-10-26T00:00:00",
          "open": 0.0164,
          "high": 0.0165,
          "low": 0.0163,
          "close": 0.0164,
          "volume": 67377.0,
          "close_time": 1761440399999,
          "quote_volume": 1104.7654,
          "trades": 15,
          "taker_buy_base": 5639.0,
          "taker_buy_quote": 93.0435
        },
        {
          "timestamp": 1761440400000,
          "datetime": "2025-10-26T01:00:00",
          "open": 0.0163,
          "high": 0.0163,
          "low": 0.0161,
          "close": 0.0162,
          "volume": 13528.0,
          "close_time": 1761443999999,
          "quote_volume": 219.5188,
          "trades": 5,
          "taker_buy_base": 925.0,
          "taker_buy_quote": 14.985
        },
        {
          "timestamp": 1761444000000,
          "datetime": "2025-10-26T02:00:00",
          "open": 0.0162,
          "high": 0.0162,
          "low": 0.0161,
          "close": 0.0161,
          "volume": 68602.0,
          "close_time": 1761447599999,
          "quote_volume": 1104.5323,
          "trades": 12,
          "taker_buy_base": 401.0,
          "taker_buy_quote": 6.4962
        },
        {
          "timestamp": 1761447600000,
          "datetime": "2025-10-26T03:00:00",
          "open": 0.016,
          "high": 0.0161,
          "low": 0.0159,
          "close": 0.016,
          "volume": 123454.0,
          "close_time": 1761451199999,
          "quote_volume": 1967.9217,
          "trades": 17,
          "taker_buy_base": 762.0,
          "taker_buy_quote": 12.2305
        },
        {
          "timestamp": 1761451200000,
          "datetime": "2025-10-26T04:00:00",
          "open": 0.016,
          "high": 0.0162,
          "low": 0.0159,
          "close": 0.0161,
          "volume": 120796.0,
          "close_time": 1761454799999,
          "quote_volume": 1940.5296,
          "trades": 22,
          "taker_buy_base": 53768.0,
          "taker_buy_quote": 866.3172
        },
        {
          "timestamp": 1761454800000,
          "datetime": "2025-10-26T05:00:00",
          "open": 0.0162,
          "high": 0.0162,
          "low": 0.0162,
          "close": 0.0162,
          "volume": 197198.0,
          "close_time": 1761458399999,
          "quote_volume": 3194.6076,
          "trades": 15,
          "taker_buy_base": 163527.0,
          "taker_buy_quote": 2649.1374
        },
        {
          "timestamp": 1761458400000,
          "datetime": "2025-10-26T06:00:00",
          "open": 0.0162,
          "high": 0.0164,
          "low": 0.0161,
          "close": 0.0164,
          "volume": 149674.0,
          "close_time": 1761461999999,
          "quote_volume": 2429.4081,
          "trades": 31,
          "taker_buy_base": 45454.0,
          "taker_buy_quote": 740.3705
        },
        {
          "timestamp": 1761462000000,
          "datetime": "2025-10-26T07:00:00",
          "open": 0.0163,
          "high": 0.0163,
          "low": 0.0162,
          "close": 0.0162,
          "volume": 34452.0,
          "close_time": 1761465599999,
          "quote_volume": 561.5368,
          "trades": 12,
          "taker_buy_base": 24080.0,
          "taker_buy_quote": 392.504
        },
        {
          "timestamp": 1761465600000,
          "datetime": "2025-10-26T08:00:00",
          "open": 0.0163,
          "high": 0.0163,
          "low": 0.0163,
          "close": 0.0163,
          "volume": 229909.0,
          "close_time": 1761469199999,
          "quote_volume": 3747.5167,
          "trades": 19,
          "taker_buy_base": 1379.0,
          "taker_buy_quote": 22.4777
        },
        {
          "timestamp": 1761469200000,
          "datetime": "2025-10-26T09:00:00",
          "open": 0.0163,
          "high": 0.0165,
          "low": 0.0162,
          "close": 0.0164,
          "volume": 132531.0,
          "close_time": 1761472799999,
          "quote_volume": 2165.0031,
          "trades": 23,
          "taker_buy_base": 96031.0,
          "taker_buy_quote": 1568.8928
        },
        {
          "timestamp": 1761472800000,
          "datetime": "2025-10-26T10:00:00",
          "open": 0.0164,
          "high": 0.0164,
          "low": 0.0163,
          "close": 0.0164,
          "volume": 159902.0,
          "close_time": 1761476399999,
          "quote_volume": 2611.7234,
          "trades": 32,
          "taker_buy_base": 22635.0,
          "taker_buy_quote": 370.6909
        },
        {
          "timestamp": 1761476400000,
          "datetime": "2025-10-26T11:00:00",
          "open": 0.0163,
          "high": 0.0165,
          "low": 0.0163,
          "close": 0.0165,
          "volume": 194597.0,
          "close_time": 1761479999999,
          "quote_volume": 3193.1646,
          "trades": 23,
          "taker_buy_base": 52506.0,
          "taker_buy_quote": 865.8259
        },
        {
          "timestamp": 1761480000000,
          "datetime": "2025-10-26T12:00:00",
          "open": 0.0166,
          "high": 0.0166,
          "low": 0.0163,
          "close": 0.0165,
          "volume": 1887637.0,
          "close_time": 1761483599999,
          "quote_volume": 30818.0232,
          "trades": 84,
          "taker_buy_base": 247940.0,
          "taker_buy_quote": 4071.2578
        },
        {
          "timestamp": 1761483600000,
          "datetime": "2025-10-26T13:00:00",
          "open": 0.0164,
          "high": 0.0166,
          "low": 0.0164,
          "close": 0.0166,
          "volume": 98166.0,
          "close_time": 1761487199999,
          "quote_volume": 1624.9173,
          "trades": 17,
          "taker_buy_base": 49401.0,
          "taker_buy_quote": 817.9531
        },
        {
          "timestamp": 1761487200000,
          "datetime": "2025-10-26T14:00:00",
          "open": 0.0165,
          "high": 0.0166,
          "low": 0.0164,
          "close": 0.0164,
          "volume": 75480.0,
          "close_time": 1761490799999,
          "quote_volume": 1244.5804,
          "trades": 23,
          "taker_buy_base": 36477.0,
          "taker_buy_quote": 601.9313
        },
        {
          "timestamp": 1761490800000,
          "datetime": "2025-10-26T15:00:00",
          "open": 0.0164,
          "high": 0.0165,
          "low": 0.0164,
          "close": 0.0164,
          "volume": 298791.0,
          "close_time": 1761494399999,
          "quote_volume": 4900.2089,
          "trades": 57,
          "taker_buy_base": 240652.0,
          "taker_buy_quote": 3946.7293
        },
        {
          "timestamp": 1761494400000,
          "datetime": "2025-10-26T16:00:00",
          "open": 0.0165,
          "high": 0.0165,
          "low": 0.0164,
          "close": 0.0164,
          "volume": 90648.0,
          "close_time": 1761497999999,
          "quote_volume": 1491.8689,
          "trades": 9,
          "taker_buy_base": 90648.0,
          "taker_buy_quote": 1491.8689
        },
        {
          "timestamp": 1761498000000,
          "datetime": "2025-10-26T17:00:00",
          "open": 0.0164,
          "high": 0.0164,
          "low": 0.0163,
          "close": 0.0164,
          "volume": 291259.0,
          "close_time": 1761501599999,
          "quote_volume": 4766.7569,
          "trades": 55,
          "taker_buy_base": 160850.0,
          "taker_buy_quote": 2636.0672
        },
        {
          "timestamp": 1761501600000,
          "datetime": "2025-10-26T18:00:00",
          "open": 0.0164,
          "high": 0.0166,
          "low": 0.0164,
          "close": 0.0165,
          "volume": 222427.0,
          "close_time": 1761505199999,
          "quote_volume": 3672.0376,
          "trades": 50,
          "taker_buy_base": 203474.0,
          "taker_buy_quote": 3359.7045
        },
        {
          "timestamp": 1761505200000,
          "datetime": "2025-10-26T19:00:00",
          "open": 0.0165,
          "high": 0.0165,
          "low": 0.0165,
          "close": 0.0165,
          "volume": 214961.0,
          "close_time": 1761508799999,
          "quote_volume": 3546.8565,
          "trades": 14,
          "taker_buy_base": 122037.0,
          "taker_buy_quote": 2013.6105
        },
        {
          "timestamp": 1761508800000,
          "datetime": "2025-10-26T20:00:00",
          "open": 0.0164,
          "high": 0.0164,
          "low": 0.0164,
          "close": 0.0164,
          "volume": 250984.0,
          "close_time": 1761512399999,
          "quote_volume": 4116.1376,
          "trades": 11,
          "taker_buy_base": 41279.0,
          "taker_buy_quote": 676.9756
        },
        {
          "timestamp": 1761512400000,
          "datetime": "2025-10-26T21:00:00",
          "open": 0.0163,
          "high": 0.0164,
          "low": 0.0163,
          "close": 0.0164,
          "volume": 134704.0,
          "close_time": 1761515999999,
          "quote_volume": 2197.5621,
          "trades": 25,
          "taker_buy_base": 129323.0,
          "taker_buy_quote": 2109.8518
        },
        {
          "timestamp": 1761516000000,
          "datetime": "2025-10-26T22:00:00",
          "open": 0.0166,
          "high": 0.0167,
          "low": 0.0165,
          "close": 0.0166,
          "volume": 2864890.0,
          "close_time": 1761519599999,
          "quote_volume": 47548.4198,
          "trades": 417,
          "taker_buy_base": 2729194.0,
          "taker_buy_quote": 45300.9654
        },
        {
          "timestamp": 1761519600000,
          "datetime": "2025-10-26T23:00:00",
          "open": 0.0166,
          "high": 0.0167,
          "low": 0.0165,
          "close": 0.0165,
          "volume": 193292.0,
          "close_time": 1761523199999,
          "quote_volume": 3227.0064,
          "trades": 42,
          "taker_buy_base": 33856.0,
          "taker_buy_quote": 565.3952
        },
        {
          "timestamp": 1761523200000,
          "datetime": "2025-10-27T00:00:00",
          "open": 0.0166,
          "high": 0.0167,
          "low": 0.0166,
          "close": 0.0166,
          "volume": 204037.0,
          "close_time": 1761526799999,
          "quote_volume": 3387.7009,
          "trades": 50,
          "taker_buy_base": 92306.0,
          "taker_buy_quote": 1532.9663
        },
        {
          "timestamp": 1761526800000,
          "datetime": "2025-10-27T01:00:00",
          "open": 0.0166,
          "high": 0.0167,
          "low": 0.0166,
          "close": 0.0167,
          "volume": 70456.0,
          "close_time": 1761530399999,
          "quote_volume": 1174.1384,
          "trades": 12,
          "taker_buy_base": 41250.0,
          "taker_buy_quote": 686.3982
        },
        {
          "timestamp": 1761530400000,
          "datetime": "2025-10-27T02:00:00",
          "open": 0.0167,
          "high": 0.0167,
          "low": 0.0166,
          "close": 0.0167,
          "volume": 215761.0,
          "close_time": 1761533999999,
          "quote_volume": 3595.0293,
          "trades": 50,
          "taker_buy_base": 20348.0,
          "taker_buy_quote": 339.8116
        },
        {
          "timestamp": 1761534000000,
          "datetime": "2025-10-27T03:00:00",
          "open": 0.0166,
          "high": 0.0166,
          "low": 0.0164,
          "close": 0.0166,
          "volume": 236670.0,
          "close_time": 1761537599999,
          "quote_volume": 3897.3945,
          "trades": 21,
          "taker_buy_base": 17703.0,
          "taker_buy_quote": 293.8698
        },
        {
          "timestamp": 1761537600000,
          "datetime": "2025-10-27T04:00:00",
          "open": 0.0166,
          "high": 0.0166,
          "low": 0.0166,
          "close": 0.0166,
          "volume": 220248.0,
          "close_time": 1761541199999,
          "quote_volume": 3656.1168,
          "trades": 58,
          "taker_buy_base": 220248.0,
          "taker_buy_quote": 3656.1168
        },
        {
          "timestamp": 1761541200000,
          "datetime": "2025-10-27T05:00:00",
          "open": 0.0165,
          "high": 0.0167,
          "low": 0.0165,
          "close": 0.0167,
          "volume": 305571.0,
          "close_time": 1761544799999,
          "quote_volume": 5060.2151,
          "trades": 77,
          "taker_buy_base": 305269.0,
          "taker_buy_quote": 5055.1717
        },
        {
          "timestamp": 1761544800000,
          "datetime": "2025-10-27T06:00:00",
          "open": 0.0166,
          "high": 0.0167,
          "low": 0.0166,
          "close": 0.0167,
          "volume": 442474.0,
          "close_time": 1761548399999,
          "quote_volume": 7372.7026,
          "trades": 82,
          "taker_buy_base": 20544.0,
          "taker_buy_quote": 343.0848
        },
        {
          "timestamp": 1761548400000,
          "datetime": "2025-10-27T07:00:00",
          "open": 0.0167,
          "high": 0.0167,
          "low": 0.0164,
          "close": 0.0165,
          "volume": 1879468.0,
          "close_time": 1761551999999,
          "quote_volume": 31215.761,
          "trades": 327,
          "taker_buy_base": 591122.0,
          "taker_buy_quote": 9838.1556
        },
        {
          "timestamp": 1761552000000,
          "datetime": "2025-10-27T08:00:00",
          "open": 0.0165,
          "high": 0.0165,
          "low": 0.0164,
          "close": 0.0164,
          "volume": 465701.0,
          "close_time": 1761555599999,
          "quote_volume": 7669.0448,
          "trades": 75,
          "taker_buy_base": 4926.0,
          "taker_buy_quote": 80.7974
        },
        {
          "timestamp": 1761555600000,
          "datetime": "2025-10-27T09:00:00",
          "open": 0.0164,
          "high": 0.0164,
          "low": 0.016,
          "close": 0.016,
          "volume": 352263.0,
          "close_time": 1761559199999,
          "quote_volume": 5692.0878,
          "trades": 43,
          "taker_buy_base": 28303.0,
          "taker_buy_quote": 458.9533
        },
        {
          "timestamp": 1761559200000,
          "datetime": "2025-10-27T10:00:00",
          "open": 0.016,
          "high": 0.0162,
          "low": 0.0159,
          "close": 0.0162,
          "volume": 261061.0,
          "close_time": 1761562799999,
          "quote_volume": 4177.9027,
          "trades": 18,
          "taker_buy_base": 65294.0,
          "taker_buy_quote": 1051.2869
        },
        {
          "timestamp": 1761562800000,
          "datetime": "2025-10-27T11:00:00",
          "open": 0.0161,
          "high": 0.0163,
          "low": 0.0161,
          "close": 0.0162,
          "volume": 581741.0,
          "close_time": 1761566399999,
          "quote_volume": 9418.6596,
          "trades": 38,
          "taker_buy_base": 339103.0,
          "taker_buy_quote": 5505.1786
        },
        {
          "timestamp": 1761566400000,
          "datetime": "2025-10-27T12:00:00",
          "open": 0.0161,
          "high": 0.0161,
          "low": 0.0159,
          "close": 0.0159,
          "volume": 435055.0,
          "close_time": 1761569999999,
          "quote_volume": 6988.6063,
          "trades": 66,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761570000000,
          "datetime": "2025-10-27T13:00:00",
          "open": 0.016,
          "high": 0.016,
          "low": 0.0157,
          "close": 0.016,
          "volume": 485928.0,
          "close_time": 1761573599999,
          "quote_volume": 7748.0818,
          "trades": 46,
          "taker_buy_base": 287997.0,
          "taker_buy_quote": 4603.0955
        },
        {
          "timestamp": 1761573600000,
          "datetime": "2025-10-27T14:00:00",
          "open": 0.0159,
          "high": 0.016,
          "low": 0.0158,
          "close": 0.0159,
          "volume": 727087.0,
          "close_time": 1761577199999,
          "quote_volume": 11559.8124,
          "trades": 63,
          "taker_buy_base": 124763.0,
          "taker_buy_quote": 1983.7694
        },
        {
          "timestamp": 1761577200000,
          "datetime": "2025-10-27T15:00:00",
          "open": 0.0159,
          "high": 0.016,
          "low": 0.0159,
          "close": 0.0159,
          "volume": 166750.0,
          "close_time": 1761580799999,
          "quote_volume": 2653.825,
          "trades": 37,
          "taker_buy_base": 72100.0,
          "taker_buy_quote": 1148.89
        },
        {
          "timestamp": 1761580800000,
          "datetime": "2025-10-27T16:00:00",
          "open": 0.016,
          "high": 0.0162,
          "low": 0.016,
          "close": 0.0162,
          "volume": 1023155.0,
          "close_time": 1761584399999,
          "quote_volume": 16534.9252,
          "trades": 170,
          "taker_buy_base": 999122.0,
          "taker_buy_quote": 16147.5501
        },
        {
          "timestamp": 1761584400000,
          "datetime": "2025-10-27T17:00:00",
          "open": 0.0162,
          "high": 0.0164,
          "low": 0.0161,
          "close": 0.0164,
          "volume": 351642.0,
          "close_time": 1761587999999,
          "quote_volume": 5740.7335,
          "trades": 44,
          "taker_buy_base": 208121.0,
          "taker_buy_quote": 3394.6189
        },
        {
          "timestamp": 1761588000000,
          "datetime": "2025-10-27T18:00:00",
          "open": 0.0164,
          "high": 0.0164,
          "low": 0.0163,
          "close": 0.0163,
          "volume": 98428.0,
          "close_time": 1761591599999,
          "quote_volume": 1608.2675,
          "trades": 28,
          "taker_buy_base": 34707.0,
          "taker_buy_quote": 569.1641
        },
        {
          "timestamp": 1761591600000,
          "datetime": "2025-10-27T19:00:00",
          "open": 0.0162,
          "high": 0.0162,
          "low": 0.0161,
          "close": 0.0161,
          "volume": 333349.0,
          "close_time": 1761595199999,
          "quote_volume": 5372.8143,
          "trades": 61,
          "taker_buy_base": 34186.0,
          "taker_buy_quote": 553.8132
        },
        {
          "timestamp": 1761595200000,
          "datetime": "2025-10-27T20:00:00",
          "open": 0.016,
          "high": 0.0161,
          "low": 0.0159,
          "close": 0.016,
          "volume": 494661.0,
          "close_time": 1761598799999,
          "quote_volume": 7914.5891,
          "trades": 91,
          "taker_buy_base": 265026.0,
          "taker_buy_quote": 4240.4666
        },
        {
          "timestamp": 1761598800000,
          "datetime": "2025-10-27T21:00:00",
          "open": 0.0161,
          "high": 0.0161,
          "low": 0.016,
          "close": 0.016,
          "volume": 221267.0,
          "close_time": 1761602399999,
          "quote_volume": 3541.8877,
          "trades": 12,
          "taker_buy_base": 16157.0,
          "taker_buy_quote": 260.1277
        },
        {
          "timestamp": 1761602400000,
          "datetime": "2025-10-27T22:00:00",
          "open": 0.016,
          "high": 0.0161,
          "low": 0.0158,
          "close": 0.0159,
          "volume": 288158.0,
          "close_time": 1761605999999,
          "quote_volume": 4584.8284,
          "trades": 77,
          "taker_buy_base": 193981.0,
          "taker_buy_quote": 3087.5119
        },
        {
          "timestamp": 1761606000000,
          "datetime": "2025-10-27T23:00:00",
          "open": 0.0158,
          "high": 0.0158,
          "low": 0.0158,
          "close": 0.0158,
          "volume": 161422.0,
          "close_time": 1761609599999,
          "quote_volume": 2550.4676,
          "trades": 59,
          "taker_buy_base": 131275.0,
          "taker_buy_quote": 2074.145
        },
        {
          "timestamp": 1761609600000,
          "datetime": "2025-10-28T00:00:00",
          "open": 0.0158,
          "high": 0.016,
          "low": 0.0158,
          "close": 0.0158,
          "volume": 399005.0,
          "close_time": 1761613199999,
          "quote_volume": 6305.5938,
          "trades": 54,
          "taker_buy_base": 40821.0,
          "taker_buy_quote": 645.7804
        },
        {
          "timestamp": 1761613200000,
          "datetime": "2025-10-28T01:00:00",
          "open": 0.0159,
          "high": 0.0159,
          "low": 0.0159,
          "close": 0.0159,
          "volume": 222429.0,
          "close_time": 1761616799999,
          "quote_volume": 3536.6211,
          "trades": 58,
          "taker_buy_base": 147000.0,
          "taker_buy_quote": 2337.3
        },
        {
          "timestamp": 1761616800000,
          "datetime": "2025-10-28T02:00:00",
          "open": 0.0158,
          "high": 0.0159,
          "low": 0.0157,
          "close": 0.0157,
          "volume": 63687.0,
          "close_time": 1761620399999,
          "quote_volume": 1006.2858,
          "trades": 22,
          "taker_buy_base": 17380.0,
          "taker_buy_quote": 275.1414
        },
        {
          "timestamp": 1761620400000,
          "datetime": "2025-10-28T03:00:00",
          "open": 0.0158,
          "high": 0.0158,
          "low": 0.0157,
          "close": 0.0157,
          "volume": 9549.0,
          "close_time": 1761623999999,
          "quote_volume": 150.6669,
          "trades": 3,
          "taker_buy_base": 7476.0,
          "taker_buy_quote": 118.1208
        },
        {
          "timestamp": 1761624000000,
          "datetime": "2025-10-28T04:00:00",
          "open": 0.0158,
          "high": 0.0159,
          "low": 0.0158,
          "close": 0.0159,
          "volume": 139172.0,
          "close_time": 1761627599999,
          "quote_volume": 2201.409,
          "trades": 28,
          "taker_buy_base": 104280.0,
          "taker_buy_quote": 1649.6092
        },
        {
          "timestamp": 1761627600000,
          "datetime": "2025-10-28T05:00:00",
          "open": 0.0159,
          "high": 0.016,
          "low": 0.0157,
          "close": 0.0157,
          "volume": 100917.0,
          "close_time": 1761631199999,
          "quote_volume": 1601.3477,
          "trades": 13,
          "taker_buy_base": 38409.0,
          "taker_buy_quote": 613.9427
        },
        {
          "timestamp": 1761631200000,
          "datetime": "2025-10-28T06:00:00",
          "open": 0.0157,
          "high": 0.016,
          "low": 0.0157,
          "close": 0.016,
          "volume": 313518.0,
          "close_time": 1761634799999,
          "quote_volume": 4994.852,
          "trades": 71,
          "taker_buy_base": 229308.0,
          "taker_buy_quote": 3647.5558
        },
        {
          "timestamp": 1761634800000,
          "datetime": "2025-10-28T07:00:00",
          "open": 0.0161,
          "high": 0.0161,
          "low": 0.0159,
          "close": 0.0159,
          "volume": 51968.0,
          "close_time": 1761638399999,
          "quote_volume": 833.5436,
          "trades": 33,
          "taker_buy_base": 14125.0,
          "taker_buy_quote": 226.8435
        },
        {
          "timestamp": 1761638400000,
          "datetime": "2025-10-28T08:00:00",
          "open": 0.0159,
          "high": 0.0162,
          "low": 0.0159,
          "close": 0.0161,
          "volume": 467968.0,
          "close_time": 1761641999999,
          "quote_volume": 7512.137,
          "trades": 80,
          "taker_buy_base": 411636.0,
          "taker_buy_quote": 6605.1918
        },
        {
          "timestamp": 1761642000000,
          "datetime": "2025-10-28T09:00:00",
          "open": 0.016,
          "high": 0.0161,
          "low": 0.016,
          "close": 0.0161,
          "volume": 15733.0,
          "close_time": 1761645599999,
          "quote_volume": 252.6596,
          "trades": 5,
          "taker_buy_base": 9316.0,
          "taker_buy_quote": 149.9876
        },
        {
          "timestamp": 1761645600000,
          "datetime": "2025-10-28T10:00:00",
          "open": 0.0161,
          "high": 0.0161,
          "low": 0.016,
          "close": 0.016,
          "volume": 309407.0,
          "close_time": 1761649199999,
          "quote_volume": 4951.7318,
          "trades": 55,
          "taker_buy_base": 121394.0,
          "taker_buy_quote": 1943.5238
        },
        {
          "timestamp": 1761649200000,
          "datetime": "2025-10-28T11:00:00",
          "open": 0.0161,
          "high": 0.0162,
          "low": 0.0161,
          "close": 0.0161,
          "volume": 613281.0,
          "close_time": 1761652799999,
          "quote_volume": 9910.2308,
          "trades": 176,
          "taker_buy_base": 377869.0,
          "taker_buy_quote": 6108.5911
        },
        {
          "timestamp": 1761652800000,
          "datetime": "2025-10-28T12:00:00",
          "open": 0.0161,
          "high": 0.0162,
          "low": 0.0159,
          "close": 0.0162,
          "volume": 785197.0,
          "close_time": 1761656399999,
          "quote_volume": 12667.5067,
          "trades": 68,
          "taker_buy_base": 506360.0,
          "taker_buy_quote": 8169.8046
        },
        {
          "timestamp": 1761656400000,
          "datetime": "2025-10-28T13:00:00",
          "open": 0.0163,
          "high": 0.0163,
          "low": 0.0163,
          "close": 0.0163,
          "volume": 154754.0,
          "close_time": 1761659999999,
          "quote_volume": 2522.4902,
          "trades": 37,
          "taker_buy_base": 45016.0,
          "taker_buy_quote": 733.7608
        },
        {
          "timestamp": 1761660000000,
          "datetime": "2025-10-28T14:00:00",
          "open": 0.0163,
          "high": 0.0163,
          "low": 0.0159,
          "close": 0.016,
          "volume": 471377.0,
          "close_time": 1761663599999,
          "quote_volume": 7636.27,
          "trades": 98,
          "taker_buy_base": 119699.0,
          "taker_buy_quote": 1943.9127
        },
        {
          "timestamp": 1761663600000,
          "datetime": "2025-10-28T15:00:00",
          "open": 0.0161,
          "high": 0.0161,
          "low": 0.016,
          "close": 0.016,
          "volume": 210357.0,
          "close_time": 1761667199999,
          "quote_volume": 3372.4374,
          "trades": 32,
          "taker_buy_base": 80961.0,
          "taker_buy_quote": 1295.4948
        },
        {
          "timestamp": 1761667200000,
          "datetime": "2025-10-28T16:00:00",
          "open": 0.0161,
          "high": 0.0162,
          "low": 0.016,
          "close": 0.0162,
          "volume": 314815.0,
          "close_time": 1761670799999,
          "quote_volume": 5058.6446,
          "trades": 57,
          "taker_buy_base": 94865.0,
          "taker_buy_quote": 1526.3141
        },
        {
          "timestamp": 1761670800000,
          "datetime": "2025-10-28T17:00:00",
          "open": 0.0162,
          "high": 0.0162,
          "low": 0.0161,
          "close": 0.0161,
          "volume": 20355.0,
          "close_time": 1761674399999,
          "quote_volume": 329.5475,
          "trades": 3,
          "taker_buy_base": 18320.0,
          "taker_buy_quote": 296.784
        },
        {
          "timestamp": 1761674400000,
          "datetime": "2025-10-28T18:00:00",
          "open": 0.0161,
          "high": 0.0162,
          "low": 0.016,
          "close": 0.016,
          "volume": 557423.0,
          "close_time": 1761677999999,
          "quote_volume": 8944.0211,
          "trades": 78,
          "taker_buy_base": 97023.0,
          "taker_buy_quote": 1557.3527
        },
        {
          "timestamp": 1761678000000,
          "datetime": "2025-10-28T19:00:00",
          "open": 0.016,
          "high": 0.016,
          "low": 0.0155,
          "close": 0.0156,
          "volume": 868334.0,
          "close_time": 1761681599999,
          "quote_volume": 13617.1499,
          "trades": 206,
          "taker_buy_base": 313219.0,
          "taker_buy_quote": 4920.1384
        },
        {
          "timestamp": 1761681600000,
          "datetime": "2025-10-28T20:00:00",
          "open": 0.0157,
          "high": 0.0157,
          "low": 0.0149,
          "close": 0.0152,
          "volume": 764021.0,
          "close_time": 1761685199999,
          "quote_volume": 11612.0718,
          "trades": 166,
          "taker_buy_base": 317488.0,
          "taker_buy_quote": 4837.4759
        },
        {
          "timestamp": 1761685200000,
          "datetime": "2025-10-28T21:00:00",
          "open": 0.0152,
          "high": 0.0152,
          "low": 0.015,
          "close": 0.0152,
          "volume": 639417.0,
          "close_time": 1761688799999,
          "quote_volume": 9626.8299,
          "trades": 95,
          "taker_buy_base": 505672.0,
          "taker_buy_quote": 7597.4223
        },
        {
          "timestamp": 1761688800000,
          "datetime": "2025-10-28T22:00:00",
          "open": 0.0151,
          "high": 0.0153,
          "low": 0.0151,
          "close": 0.0153,
          "volume": 141329.0,
          "close_time": 1761692399999,
          "quote_volume": 2139.5154,
          "trades": 43,
          "taker_buy_base": 134764.0,
          "taker_buy_quote": 2040.3839
        },
        {
          "timestamp": 1761692400000,
          "datetime": "2025-10-28T23:00:00",
          "open": 0.0153,
          "high": 0.0153,
          "low": 0.0153,
          "close": 0.0153,
          "volume": 33708.0,
          "close_time": 1761695999999,
          "quote_volume": 515.7324,
          "trades": 12,
          "taker_buy_base": 16496.0,
          "taker_buy_quote": 252.3888
        },
        {
          "timestamp": 1761696000000,
          "datetime": "2025-10-29T00:00:00",
          "open": 0.0154,
          "high": 0.0156,
          "low": 0.0153,
          "close": 0.0155,
          "volume": 2387339.0,
          "close_time": 1761699599999,
          "quote_volume": 36762.6461,
          "trades": 504,
          "taker_buy_base": 2345175.0,
          "taker_buy_quote": 36117.5369
        },
        {
          "timestamp": 1761699600000,
          "datetime": "2025-10-29T01:00:00",
          "open": 0.0153,
          "high": 0.0153,
          "low": 0.0152,
          "close": 0.0153,
          "volume": 1643497.0,
          "close_time": 1761703199999,
          "quote_volume": 25144.6191,
          "trades": 308,
          "taker_buy_base": 36433.0,
          "taker_buy_quote": 557.4249
        },
        {
          "timestamp": 1761703200000,
          "datetime": "2025-10-29T02:00:00",
          "open": 0.0153,
          "high": 0.0153,
          "low": 0.0152,
          "close": 0.0153,
          "volume": 150155.0,
          "close_time": 1761706799999,
          "quote_volume": 2295.6399,
          "trades": 48,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761706800000,
          "datetime": "2025-10-29T03:00:00",
          "open": 0.0153,
          "high": 0.0153,
          "low": 0.0152,
          "close": 0.0152,
          "volume": 466712.0,
          "close_time": 1761710399999,
          "quote_volume": 7136.0144,
          "trades": 104,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761710400000,
          "datetime": "2025-10-29T04:00:00",
          "open": 0.0153,
          "high": 0.0154,
          "low": 0.0152,
          "close": 0.0154,
          "volume": 392749.0,
          "close_time": 1761713999999,
          "quote_volume": 6029.4885,
          "trades": 81,
          "taker_buy_base": 58375.0,
          "taker_buy_quote": 893.7868
        },
        {
          "timestamp": 1761714000000,
          "datetime": "2025-10-29T05:00:00",
          "open": 0.0154,
          "high": 0.0155,
          "low": 0.0154,
          "close": 0.0155,
          "volume": 162701.0,
          "close_time": 1761717599999,
          "quote_volume": 2505.6954,
          "trades": 19,
          "taker_buy_base": 37568.0,
          "taker_buy_quote": 578.6472
        },
        {
          "timestamp": 1761717600000,
          "datetime": "2025-10-29T06:00:00",
          "open": 0.0155,
          "high": 0.0155,
          "low": 0.0155,
          "close": 0.0155,
          "volume": 36950.0,
          "close_time": 1761721199999,
          "quote_volume": 572.725,
          "trades": 6,
          "taker_buy_base": 27198.0,
          "taker_buy_quote": 421.569
        },
        {
          "timestamp": 1761721200000,
          "datetime": "2025-10-29T07:00:00",
          "open": 0.0155,
          "high": 0.0155,
          "low": 0.0154,
          "close": 0.0155,
          "volume": 210987.0,
          "close_time": 1761724799999,
          "quote_volume": 3267.6787,
          "trades": 25,
          "taker_buy_base": 20039.0,
          "taker_buy_quote": 310.6045
        },
        {
          "timestamp": 1761724800000,
          "datetime": "2025-10-29T08:00:00",
          "open": 0.0154,
          "high": 0.0154,
          "low": 0.0153,
          "close": 0.0153,
          "volume": 266915.0,
          "close_time": 1761728399999,
          "quote_volume": 4096.9494,
          "trades": 23,
          "taker_buy_base": 566.0,
          "taker_buy_quote": 8.7164
        },
        {
          "timestamp": 1761728400000,
          "datetime": "2025-10-29T09:00:00",
          "open": 0.0154,
          "high": 0.0154,
          "low": 0.0153,
          "close": 0.0154,
          "volume": 72100.0,
          "close_time": 1761731999999,
          "quote_volume": 1110.2163,
          "trades": 20,
          "taker_buy_base": 8052.0,
          "taker_buy_quote": 124.0008
        },
        {
          "timestamp": 1761732000000,
          "datetime": "2025-10-29T10:00:00",
          "open": 0.0153,
          "high": 0.0155,
          "low": 0.0153,
          "close": 0.0155,
          "volume": 75891.0,
          "close_time": 1761735599999,
          "quote_volume": 1167.3399,
          "trades": 14,
          "taker_buy_base": 37491.0,
          "taker_buy_quote": 577.4953
        },
        {
          "timestamp": 1761735600000,
          "datetime": "2025-10-29T11:00:00",
          "open": 0.0154,
          "high": 0.0155,
          "low": 0.0154,
          "close": 0.0155,
          "volume": 75778.0,
          "close_time": 1761739199999,
          "quote_volume": 1167.4311,
          "trades": 9,
          "taker_buy_base": 4499.0,
          "taker_buy_quote": 69.7345
        },
        {
          "timestamp": 1761739200000,
          "datetime": "2025-10-29T12:00:00",
          "open": 0.0155,
          "high": 0.0155,
          "low": 0.0154,
          "close": 0.0154,
          "volume": 328548.0,
          "close_time": 1761742799999,
          "quote_volume": 5063.3347,
          "trades": 49,
          "taker_buy_base": 69657.0,
          "taker_buy_quote": 1076.4133
        },
        {
          "timestamp": 1761742800000,
          "datetime": "2025-10-29T13:00:00",
          "open": 0.0155,
          "high": 0.0156,
          "low": 0.0153,
          "close": 0.0153,
          "volume": 990636.0,
          "close_time": 1761746399999,
          "quote_volume": 15303.2841,
          "trades": 153,
          "taker_buy_base": 376057.0,
          "taker_buy_quote": 5812.7721
        },
        {
          "timestamp": 1761746400000,
          "datetime": "2025-10-29T14:00:00",
          "open": 0.0153,
          "high": 0.0153,
          "low": 0.015,
          "close": 0.0151,
          "volume": 496265.0,
          "close_time": 1761749999999,
          "quote_volume": 7507.4573,
          "trades": 129,
          "taker_buy_base": 362127.0,
          "taker_buy_quote": 5482.2984
        },
        {
          "timestamp": 1761750000000,
          "datetime": "2025-10-29T15:00:00",
          "open": 0.0151,
          "high": 0.0152,
          "low": 0.0148,
          "close": 0.0149,
          "volume": 207194.0,
          "close_time": 1761753599999,
          "quote_volume": 3100.5885,
          "trades": 37,
          "taker_buy_base": 126305.0,
          "taker_buy_quote": 1888.16
        },
        {
          "timestamp": 1761753600000,
          "datetime": "2025-10-29T16:00:00",
          "open": 0.0148,
          "high": 0.0151,
          "low": 0.0147,
          "close": 0.015,
          "volume": 898592.0,
          "close_time": 1761757199999,
          "quote_volume": 13399.46,
          "trades": 172,
          "taker_buy_base": 449997.0,
          "taker_buy_quote": 6715.6705
        },
        {
          "timestamp": 1761757200000,
          "datetime": "2025-10-29T17:00:00",
          "open": 0.015,
          "high": 0.0154,
          "low": 0.0149,
          "close": 0.0154,
          "volume": 2872593.0,
          "close_time": 1761760799999,
          "quote_volume": 43400.7816,
          "trades": 381,
          "taker_buy_base": 2814529.0,
          "taker_buy_quote": 42511.3548
        },
        {
          "timestamp": 1761760800000,
          "datetime": "2025-10-29T18:00:00",
          "open": 0.0154,
          "high": 0.0156,
          "low": 0.0145,
          "close": 0.0152,
          "volume": 4563056.0,
          "close_time": 1761764399999,
          "quote_volume": 68219.6945,
          "trades": 521,
          "taker_buy_base": 862445.0,
          "taker_buy_quote": 13033.1042
        },
        {
          "timestamp": 1761764400000,
          "datetime": "2025-10-29T19:00:00",
          "open": 0.0152,
          "high": 0.0156,
          "low": 0.0152,
          "close": 0.0155,
          "volume": 771460.0,
          "close_time": 1761767999999,
          "quote_volume": 11855.8878,
          "trades": 81,
          "taker_buy_base": 544139.0,
          "taker_buy_quote": 8365.8834
        },
        {
          "timestamp": 1761768000000,
          "datetime": "2025-10-29T20:00:00",
          "open": 0.0155,
          "high": 0.0158,
          "low": 0.0155,
          "close": 0.0158,
          "volume": 3692164.0,
          "close_time": 1761771599999,
          "quote_volume": 57370.9305,
          "trades": 423,
          "taker_buy_base": 3377956.0,
          "taker_buy_quote": 52435.4444
        },
        {
          "timestamp": 1761771600000,
          "datetime": "2025-10-29T21:00:00",
          "open": 0.0158,
          "high": 0.0159,
          "low": 0.0156,
          "close": 0.0158,
          "volume": 282798.0,
          "close_time": 1761775199999,
          "quote_volume": 4440.9768,
          "trades": 40,
          "taker_buy_base": 25756.0,
          "taker_buy_quote": 405.4905
        },
        {
          "timestamp": 1761775200000,
          "datetime": "2025-10-29T22:00:00",
          "open": 0.0158,
          "high": 0.0158,
          "low": 0.0156,
          "close": 0.0157,
          "volume": 25285.0,
          "close_time": 1761778799999,
          "quote_volume": 398.5819,
          "trades": 11,
          "taker_buy_base": 18485.0,
          "taker_buy_quote": 291.8665
        },
        {
          "timestamp": 1761778800000,
          "datetime": "2025-10-29T23:00:00",
          "open": 0.0157,
          "high": 0.0157,
          "low": 0.0153,
          "close": 0.0153,
          "volume": 716319.0,
          "close_time": 1761782399999,
          "quote_volume": 11093.4739,
          "trades": 90,
          "taker_buy_base": 129267.0,
          "taker_buy_quote": 2002.0411
        },
        {
          "timestamp": 1761782400000,
          "datetime": "2025-10-30T00:00:00",
          "open": 0.0153,
          "high": 0.0153,
          "low": 0.0151,
          "close": 0.0153,
          "volume": 438382.0,
          "close_time": 1761785999999,
          "quote_volume": 6670.713,
          "trades": 125,
          "taker_buy_base": 157365.0,
          "taker_buy_quote": 2397.7456
        },
        {
          "timestamp": 1761786000000,
          "datetime": "2025-10-30T01:00:00",
          "open": 0.0153,
          "high": 0.0153,
          "low": 0.0153,
          "close": 0.0153,
          "volume": 209004.0,
          "close_time": 1761789599999,
          "quote_volume": 3197.7612,
          "trades": 63,
          "taker_buy_base": 79955.0,
          "taker_buy_quote": 1223.3115
        },
        {
          "timestamp": 1761789600000,
          "datetime": "2025-10-30T02:00:00",
          "open": 0.0153,
          "high": 0.0154,
          "low": 0.0153,
          "close": 0.0154,
          "volume": 350742.0,
          "close_time": 1761793199999,
          "quote_volume": 5371.5599,
          "trades": 88,
          "taker_buy_base": 258362.0,
          "taker_buy_quote": 3957.0997
        },
        {
          "timestamp": 1761793200000,
          "datetime": "2025-10-30T03:00:00",
          "open": 0.0154,
          "high": 0.0154,
          "low": 0.0152,
          "close": 0.0152,
          "volume": 632521.0,
          "close_time": 1761796799999,
          "quote_volume": 9707.3675,
          "trades": 177,
          "taker_buy_base": 240115.0,
          "taker_buy_quote": 3691.9293
        },
        {
          "timestamp": 1761796800000,
          "datetime": "2025-10-30T04:00:00",
          "open": 0.0152,
          "high": 0.0152,
          "low": 0.0146,
          "close": 0.0148,
          "volume": 1677148.0,
          "close_time": 1761800399999,
          "quote_volume": 24861.7277,
          "trades": 350,
          "taker_buy_base": 1336880.0,
          "taker_buy_quote": 19807.4216
        },
        {
          "timestamp": 1761800400000,
          "datetime": "2025-10-30T05:00:00",
          "open": 0.0147,
          "high": 0.015,
          "low": 0.0147,
          "close": 0.015,
          "volume": 1013374.0,
          "close_time": 1761803999999,
          "quote_volume": 15061.7525,
          "trades": 181,
          "taker_buy_base": 315323.0,
          "taker_buy_quote": 4656.0689
        },
        {
          "timestamp": 1761804000000,
          "datetime": "2025-10-30T06:00:00",
          "open": 0.015,
          "high": 0.0151,
          "low": 0.0149,
          "close": 0.015,
          "volume": 410293.0,
          "close_time": 1761807599999,
          "quote_volume": 6153.8649,
          "trades": 107,
          "taker_buy_base": 131496.0,
          "taker_buy_quote": 1972.5249
        },
        {
          "timestamp": 1761807600000,
          "datetime": "2025-10-30T07:00:00",
          "open": 0.015,
          "high": 0.0151,
          "low": 0.015,
          "close": 0.015,
          "volume": 1083652.0,
          "close_time": 1761811199999,
          "quote_volume": 16305.225,
          "trades": 96,
          "taker_buy_base": 610584.0,
          "taker_buy_quote": 9200.3502
        },
        {
          "timestamp": 1761811200000,
          "datetime": "2025-10-30T08:00:00",
          "open": 0.0151,
          "high": 0.0151,
          "low": 0.0149,
          "close": 0.0149,
          "volume": 287410.0,
          "close_time": 1761814799999,
          "quote_volume": 4313.0957,
          "trades": 59,
          "taker_buy_base": 96841.0,
          "taker_buy_quote": 1452.991
        },
        {
          "timestamp": 1761814800000,
          "datetime": "2025-10-30T09:00:00",
          "open": 0.0148,
          "high": 0.0148,
          "low": 0.0147,
          "close": 0.0148,
          "volume": 295774.0,
          "close_time": 1761818399999,
          "quote_volume": 4377.124,
          "trades": 72,
          "taker_buy_base": 233061.0,
          "taker_buy_quote": 3449.3028
        },
        {
          "timestamp": 1761818400000,
          "datetime": "2025-10-30T10:00:00",
          "open": 0.0147,
          "high": 0.0148,
          "low": 0.0146,
          "close": 0.0148,
          "volume": 447236.0,
          "close_time": 1761821999999,
          "quote_volume": 6576.6627,
          "trades": 96,
          "taker_buy_base": 218387.0,
          "taker_buy_quote": 3221.2628
        },
        {
          "timestamp": 1761822000000,
          "datetime": "2025-10-30T11:00:00",
          "open": 0.0148,
          "high": 0.0148,
          "low": 0.0146,
          "close": 0.0147,
          "volume": 817466.0,
          "close_time": 1761825599999,
          "quote_volume": 12024.625,
          "trades": 188,
          "taker_buy_base": 286763.0,
          "taker_buy_quote": 4215.9392
        },
        {
          "timestamp": 1761825600000,
          "datetime": "2025-10-30T12:00:00",
          "open": 0.0146,
          "high": 0.0146,
          "low": 0.0142,
          "close": 0.0143,
          "volume": 955490.0,
          "close_time": 1761829199999,
          "quote_volume": 13816.9526,
          "trades": 249,
          "taker_buy_base": 310063.0,
          "taker_buy_quote": 4470.8924
        },
        {
          "timestamp": 1761829200000,
          "datetime": "2025-10-30T13:00:00",
          "open": 0.0143,
          "high": 0.0145,
          "low": 0.014,
          "close": 0.0141,
          "volume": 1030585.0,
          "close_time": 1761832799999,
          "quote_volume": 14626.6081,
          "trades": 190,
          "taker_buy_base": 305105.0,
          "taker_buy_quote": 4331.0408
        },
        {
          "timestamp": 1761832800000,
          "datetime": "2025-10-30T14:00:00",
          "open": 0.014,
          "high": 0.0142,
          "low": 0.0139,
          "close": 0.0141,
          "volume": 758721.0,
          "close_time": 1761836399999,
          "quote_volume": 10675.2235,
          "trades": 121,
          "taker_buy_base": 394255.0,
          "taker_buy_quote": 5554.6706
        },
        {
          "timestamp": 1761836400000,
          "datetime": "2025-10-30T15:00:00",
          "open": 0.0141,
          "high": 0.0141,
          "low": 0.0138,
          "close": 0.0139,
          "volume": 1130267.0,
          "close_time": 1761839999999,
          "quote_volume": 15768.8591,
          "trades": 207,
          "taker_buy_base": 495805.0,
          "taker_buy_quote": 6927.5118
        },
        {
          "timestamp": 1761840000000,
          "datetime": "2025-10-30T16:00:00",
          "open": 0.0138,
          "high": 0.014,
          "low": 0.0137,
          "close": 0.0138,
          "volume": 491440.0,
          "close_time": 1761843599999,
          "quote_volume": 6840.3918,
          "trades": 67,
          "taker_buy_base": 349604.0,
          "taker_buy_quote": 4873.1233
        },
        {
          "timestamp": 1761843600000,
          "datetime": "2025-10-30T17:00:00",
          "open": 0.0138,
          "high": 0.0138,
          "low": 0.0135,
          "close": 0.0137,
          "volume": 1140278.0,
          "close_time": 1761847199999,
          "quote_volume": 15615.2397,
          "trades": 251,
          "taker_buy_base": 260765.0,
          "taker_buy_quote": 3572.2946
        },
        {
          "timestamp": 1761847200000,
          "datetime": "2025-10-30T18:00:00",
          "open": 0.0138,
          "high": 0.0138,
          "low": 0.0136,
          "close": 0.0136,
          "volume": 638761.0,
          "close_time": 1761850799999,
          "quote_volume": 8728.6892,
          "trades": 171,
          "taker_buy_base": 144882.0,
          "taker_buy_quote": 1984.9137
        },
        {
          "timestamp": 1761850800000,
          "datetime": "2025-10-30T19:00:00",
          "open": 0.0135,
          "high": 0.0137,
          "low": 0.0135,
          "close": 0.0135,
          "volume": 1531524.0,
          "close_time": 1761854399999,
          "quote_volume": 20793.7343,
          "trades": 276,
          "taker_buy_base": 721288.0,
          "taker_buy_quote": 9798.5876
        },
        {
          "timestamp": 1761854400000,
          "datetime": "2025-10-30T20:00:00",
          "open": 0.0136,
          "high": 0.0137,
          "low": 0.0135,
          "close": 0.0137,
          "volume": 429729.0,
          "close_time": 1761857999999,
          "quote_volume": 5849.8747,
          "trades": 87,
          "taker_buy_base": 196665.0,
          "taker_buy_quote": 2675.7163
        },
        {
          "timestamp": 1761858000000,
          "datetime": "2025-10-30T21:00:00",
          "open": 0.0138,
          "high": 0.0138,
          "low": 0.0137,
          "close": 0.0138,
          "volume": 62627.0,
          "close_time": 1761861599999,
          "quote_volume": 864.1788,
          "trades": 16,
          "taker_buy_base": 53958.0,
          "taker_buy_quote": 744.6204
        },
        {
          "timestamp": 1761861600000,
          "datetime": "2025-10-30T22:00:00",
          "open": 0.0139,
          "high": 0.0139,
          "low": 0.0139,
          "close": 0.0139,
          "volume": 35148.0,
          "close_time": 1761865199999,
          "quote_volume": 488.5572,
          "trades": 12,
          "taker_buy_base": 35148.0,
          "taker_buy_quote": 488.5572
        },
        {
          "timestamp": 1761865200000,
          "datetime": "2025-10-30T23:00:00",
          "open": 0.0139,
          "high": 0.0139,
          "low": 0.0138,
          "close": 0.0139,
          "volume": 108437.0,
          "close_time": 1761868799999,
          "quote_volume": 1502.1378,
          "trades": 21,
          "taker_buy_base": 37411.0,
          "taker_buy_quote": 520.0129
        },
        {
          "timestamp": 1761868800000,
          "datetime": "2025-10-31T00:00:00",
          "open": 0.0139,
          "high": 0.014,
          "low": 0.0139,
          "close": 0.014,
          "volume": 178838.0,
          "close_time": 1761872399999,
          "quote_volume": 2503.5624,
          "trades": 13,
          "taker_buy_base": 176502.0,
          "taker_buy_quote": 2471.028
        },
        {
          "timestamp": 1761872400000,
          "datetime": "2025-10-31T01:00:00",
          "open": 0.0141,
          "high": 0.0142,
          "low": 0.0141,
          "close": 0.0141,
          "volume": 29890.0,
          "close_time": 1761875999999,
          "quote_volume": 421.489,
          "trades": 6,
          "taker_buy_base": 29890.0,
          "taker_buy_quote": 421.489
        },
        {
          "timestamp": 1761876000000,
          "datetime": "2025-10-31T02:00:00",
          "open": 0.014,
          "high": 0.014,
          "low": 0.0139,
          "close": 0.014,
          "volume": 457229.0,
          "close_time": 1761879599999,
          "quote_volume": 6399.9417,
          "trades": 122,
          "taker_buy_base": 34246.0,
          "taker_buy_quote": 479.444
        },
        {
          "timestamp": 1761879600000,
          "datetime": "2025-10-31T03:00:00",
          "open": 0.014,
          "high": 0.014,
          "low": 0.014,
          "close": 0.014,
          "volume": 72420.0,
          "close_time": 1761883199999,
          "quote_volume": 1013.88,
          "trades": 16,
          "taker_buy_base": 29304.0,
          "taker_buy_quote": 410.256
        },
        {
          "timestamp": 1761883200000,
          "datetime": "2025-10-31T04:00:00",
          "open": 0.0141,
          "high": 0.0142,
          "low": 0.014,
          "close": 0.0142,
          "volume": 147065.0,
          "close_time": 1761886799999,
          "quote_volume": 2086.8568,
          "trades": 29,
          "taker_buy_base": 758.0,
          "taker_buy_quote": 10.7636
        },
        {
          "timestamp": 1761886800000,
          "datetime": "2025-10-31T05:00:00",
          "open": 0.0142,
          "high": 0.0142,
          "low": 0.0141,
          "close": 0.0142,
          "volume": 107885.0,
          "close_time": 1761890399999,
          "quote_volume": 1530.936,
          "trades": 49,
          "taker_buy_base": 19335.0,
          "taker_buy_quote": 274.557
        },
        {
          "timestamp": 1761890400000,
          "datetime": "2025-10-31T06:00:00",
          "open": 0.0143,
          "high": 0.0143,
          "low": 0.014,
          "close": 0.014,
          "volume": 204043.0,
          "close_time": 1761893999999,
          "quote_volume": 2879.1977,
          "trades": 31,
          "taker_buy_base": 150178.0,
          "taker_buy_quote": 2117.7048
        },
        {
          "timestamp": 1761894000000,
          "datetime": "2025-10-31T07:00:00",
          "open": 0.0141,
          "high": 0.0141,
          "low": 0.0141,
          "close": 0.0141,
          "volume": 238643.0,
          "close_time": 1761897599999,
          "quote_volume": 3364.8663,
          "trades": 40,
          "taker_buy_base": 97143.0,
          "taker_buy_quote": 1369.7163
        },
        {
          "timestamp": 1761897600000,
          "datetime": "2025-10-31T08:00:00",
          "open": 0.014,
          "high": 0.0141,
          "low": 0.014,
          "close": 0.0141,
          "volume": 241771.0,
          "close_time": 1761901199999,
          "quote_volume": 3387.9142,
          "trades": 71,
          "taker_buy_base": 179954.0,
          "taker_buy_quote": 2519.769
        },
        {
          "timestamp": 1761901200000,
          "datetime": "2025-10-31T09:00:00",
          "open": 0.0141,
          "high": 0.0141,
          "low": 0.014,
          "close": 0.0141,
          "volume": 101527.0,
          "close_time": 1761904799999,
          "quote_volume": 1428.4694,
          "trades": 16,
          "taker_buy_base": 22703.0,
          "taker_buy_quote": 320.1123
        },
        {
          "timestamp": 1761904800000,
          "datetime": "2025-10-31T10:00:00",
          "open": 0.0141,
          "high": 0.0141,
          "low": 0.0141,
          "close": 0.0141,
          "volume": 273280.0,
          "close_time": 1761908399999,
          "quote_volume": 3853.248,
          "trades": 37,
          "taker_buy_base": 117895.0,
          "taker_buy_quote": 1662.3195
        },
        {
          "timestamp": 1761908400000,
          "datetime": "2025-10-31T11:00:00",
          "open": 0.014,
          "high": 0.0142,
          "low": 0.0139,
          "close": 0.0142,
          "volume": 350405.0,
          "close_time": 1761911999999,
          "quote_volume": 4930.5526,
          "trades": 56,
          "taker_buy_base": 94217.0,
          "taker_buy_quote": 1331.5602
        },
        {
          "timestamp": 1761912000000,
          "datetime": "2025-10-31T12:00:00",
          "open": 0.0142,
          "high": 0.0143,
          "low": 0.0141,
          "close": 0.0141,
          "volume": 418432.0,
          "close_time": 1761915599999,
          "quote_volume": 5926.0526,
          "trades": 98,
          "taker_buy_base": 32358.0,
          "taker_buy_quote": 456.8586
        },
        {
          "timestamp": 1761915600000,
          "datetime": "2025-10-31T13:00:00",
          "open": 0.0141,
          "high": 0.0143,
          "low": 0.014,
          "close": 0.0141,
          "volume": 270320.0,
          "close_time": 1761919199999,
          "quote_volume": 3815.7137,
          "trades": 49,
          "taker_buy_base": 26919.0,
          "taker_buy_quote": 382.045
        },
        {
          "timestamp": 1761919200000,
          "datetime": "2025-10-31T14:00:00",
          "open": 0.0141,
          "high": 0.0143,
          "low": 0.0141,
          "close": 0.0143,
          "volume": 197684.0,
          "close_time": 1761922799999,
          "quote_volume": 2805.6778,
          "trades": 53,
          "taker_buy_base": 28823.0,
          "taker_buy_quote": 409.4626
        },
        {
          "timestamp": 1761922800000,
          "datetime": "2025-10-31T15:00:00",
          "open": 0.0143,
          "high": 0.0144,
          "low": 0.0143,
          "close": 0.0143,
          "volume": 480009.0,
          "close_time": 1761926399999,
          "quote_volume": 6889.0036,
          "trades": 106,
          "taker_buy_base": 205535.0,
          "taker_buy_quote": 2959.704
        },
        {
          "timestamp": 1761926400000,
          "datetime": "2025-10-31T16:00:00",
          "open": 0.0142,
          "high": 0.0143,
          "low": 0.0141,
          "close": 0.0141,
          "volume": 366457.0,
          "close_time": 1761929999999,
          "quote_volume": 5198.4164,
          "trades": 71,
          "taker_buy_base": 167426.0,
          "taker_buy_quote": 2377.9084
        },
        {
          "timestamp": 1761930000000,
          "datetime": "2025-10-31T17:00:00",
          "open": 0.014,
          "high": 0.0141,
          "low": 0.0138,
          "close": 0.014,
          "volume": 723428.0,
          "close_time": 1761933599999,
          "quote_volume": 10121.4842,
          "trades": 207,
          "taker_buy_base": 420664.0,
          "taker_buy_quote": 5892.2188
        },
        {
          "timestamp": 1761933600000,
          "datetime": "2025-10-31T18:00:00",
          "open": 0.0141,
          "high": 0.0141,
          "low": 0.014,
          "close": 0.014,
          "volume": 225665.0,
          "close_time": 1761937199999,
          "quote_volume": 3164.3911,
          "trades": 41,
          "taker_buy_base": 165300.0,
          "taker_buy_quote": 2316.3235
        },
        {
          "timestamp": 1761937200000,
          "datetime": "2025-10-31T19:00:00",
          "open": 0.0141,
          "high": 0.0143,
          "low": 0.0141,
          "close": 0.0143,
          "volume": 254523.0,
          "close_time": 1761940799999,
          "quote_volume": 3626.6791,
          "trades": 69,
          "taker_buy_base": 63255.0,
          "taker_buy_quote": 892.355
        },
        {
          "timestamp": 1761940800000,
          "datetime": "2025-10-31T20:00:00",
          "open": 0.0143,
          "high": 0.0143,
          "low": 0.0142,
          "close": 0.0142,
          "volume": 305793.0,
          "close_time": 1761944399999,
          "quote_volume": 4357.4115,
          "trades": 61,
          "taker_buy_base": 244392.0,
          "taker_buy_quote": 3485.5173
        },
        {
          "timestamp": 1761944400000,
          "datetime": "2025-10-31T21:00:00",
          "open": 0.0141,
          "high": 0.0142,
          "low": 0.0141,
          "close": 0.0141,
          "volume": 68194.0,
          "close_time": 1761947999999,
          "quote_volume": 961.8201,
          "trades": 38,
          "taker_buy_base": 32164.0,
          "taker_buy_quote": 453.7971
        },
        {
          "timestamp": 1761948000000,
          "datetime": "2025-10-31T22:00:00",
          "open": 0.0141,
          "high": 0.0141,
          "low": 0.0141,
          "close": 0.0141,
          "volume": 84836.0,
          "close_time": 1761951599999,
          "quote_volume": 1196.1876,
          "trades": 30,
          "taker_buy_base": 67597.0,
          "taker_buy_quote": 953.1177
        },
        {
          "timestamp": 1761951600000,
          "datetime": "2025-10-31T23:00:00",
          "open": 0.0141,
          "high": 0.0141,
          "low": 0.0141,
          "close": 0.0141,
          "volume": 8078.0,
          "close_time": 1761955199999,
          "quote_volume": 113.8998,
          "trades": 8,
          "taker_buy_base": 8078.0,
          "taker_buy_quote": 113.8998
        },
        {
          "timestamp": 1761955200000,
          "datetime": "2025-11-01T00:00:00",
          "open": 0.014,
          "high": 0.0141,
          "low": 0.014,
          "close": 0.0141,
          "volume": 122209.0,
          "close_time": 1761958799999,
          "quote_volume": 1715.5278,
          "trades": 39,
          "taker_buy_base": 51903.0,
          "taker_buy_quote": 731.208
        },
        {
          "timestamp": 1761958800000,
          "datetime": "2025-11-01T01:00:00",
          "open": 0.0141,
          "high": 0.0143,
          "low": 0.0141,
          "close": 0.0142,
          "volume": 49365.0,
          "close_time": 1761962399999,
          "quote_volume": 700.1501,
          "trades": 14,
          "taker_buy_base": 6355.0,
          "taker_buy_quote": 90.2973
        },
        {
          "timestamp": 1761962400000,
          "datetime": "2025-11-01T02:00:00",
          "open": 0.0141,
          "high": 0.0142,
          "low": 0.014,
          "close": 0.0142,
          "volume": 220760.0,
          "close_time": 1761965999999,
          "quote_volume": 3102.285,
          "trades": 33,
          "taker_buy_base": 106757.0,
          "taker_buy_quote": 1506.0753
        },
        {
          "timestamp": 1761966000000,
          "datetime": "2025-11-01T03:00:00",
          "open": 0.0142,
          "high": 0.0142,
          "low": 0.0142,
          "close": 0.0142,
          "volume": 355.0,
          "close_time": 1761969599999,
          "quote_volume": 5.041,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1761969600000,
          "datetime": "2025-11-01T04:00:00",
          "open": 0.0143,
          "high": 0.0143,
          "low": 0.0143,
          "close": 0.0143,
          "volume": 85251.0,
          "close_time": 1761973199999,
          "quote_volume": 1219.0893,
          "trades": 12,
          "taker_buy_base": 6152.0,
          "taker_buy_quote": 87.9736
        },
        {
          "timestamp": 1761973200000,
          "datetime": "2025-11-01T05:00:00",
          "open": 0.0143,
          "high": 0.0143,
          "low": 0.0142,
          "close": 0.0142,
          "volume": 3326.0,
          "close_time": 1761976799999,
          "quote_volume": 47.2711,
          "trades": 5,
          "taker_buy_base": 419.0,
          "taker_buy_quote": 5.9917
        },
        {
          "timestamp": 1761976800000,
          "datetime": "2025-11-01T06:00:00",
          "open": 0.0143,
          "high": 0.0143,
          "low": 0.0142,
          "close": 0.0143,
          "volume": 40568.0,
          "close_time": 1761980399999,
          "quote_volume": 580.0598,
          "trades": 7,
          "taker_buy_base": 39942.0,
          "taker_buy_quote": 571.1706
        },
        {
          "timestamp": 1761980400000,
          "datetime": "2025-11-01T07:00:00",
          "open": 0.0143,
          "high": 0.0149,
          "low": 0.0143,
          "close": 0.0148,
          "volume": 1721695.0,
          "close_time": 1761983999999,
          "quote_volume": 25332.3821,
          "trades": 93,
          "taker_buy_base": 1436839.0,
          "taker_buy_quote": 21133.3286
        },
        {
          "timestamp": 1761984000000,
          "datetime": "2025-11-01T08:00:00",
          "open": 0.0148,
          "high": 0.0148,
          "low": 0.0144,
          "close": 0.0144,
          "volume": 961138.0,
          "close_time": 1761987599999,
          "quote_volume": 13994.8554,
          "trades": 89,
          "taker_buy_base": 368829.0,
          "taker_buy_quote": 5374.0512
        },
        {
          "timestamp": 1761987600000,
          "datetime": "2025-11-01T09:00:00",
          "open": 0.0146,
          "high": 0.0147,
          "low": 0.0146,
          "close": 0.0146,
          "volume": 186726.0,
          "close_time": 1761991199999,
          "quote_volume": 2727.1356,
          "trades": 29,
          "taker_buy_base": 86885.0,
          "taker_buy_quote": 1269.457
        },
        {
          "timestamp": 1761991200000,
          "datetime": "2025-11-01T10:00:00",
          "open": 0.0147,
          "high": 0.0148,
          "low": 0.0146,
          "close": 0.0147,
          "volume": 431534.0,
          "close_time": 1761994799999,
          "quote_volume": 6341.8023,
          "trades": 57,
          "taker_buy_base": 289107.0,
          "taker_buy_quote": 4250.4907
        },
        {
          "timestamp": 1761994800000,
          "datetime": "2025-11-01T11:00:00",
          "open": 0.0147,
          "high": 0.0147,
          "low": 0.0146,
          "close": 0.0146,
          "volume": 176549.0,
          "close_time": 1761998399999,
          "quote_volume": 2595.1644,
          "trades": 47,
          "taker_buy_base": 47932.0,
          "taker_buy_quote": 704.6004
        },
        {
          "timestamp": 1761998400000,
          "datetime": "2025-11-01T12:00:00",
          "open": 0.0147,
          "high": 0.0147,
          "low": 0.0146,
          "close": 0.0147,
          "volume": 377680.0,
          "close_time": 1762001999999,
          "quote_volume": 5548.0741,
          "trades": 77,
          "taker_buy_base": 174117.0,
          "taker_buy_quote": 2559.5199
        },
        {
          "timestamp": 1762002000000,
          "datetime": "2025-11-01T13:00:00",
          "open": 0.0147,
          "high": 0.0147,
          "low": 0.0146,
          "close": 0.0146,
          "volume": 350529.0,
          "close_time": 1762005599999,
          "quote_volume": 5143.7868,
          "trades": 69,
          "taker_buy_base": 50370.0,
          "taker_buy_quote": 740.439
        },
        {
          "timestamp": 1762005600000,
          "datetime": "2025-11-01T14:00:00",
          "open": 0.0147,
          "high": 0.0147,
          "low": 0.0145,
          "close": 0.0145,
          "volume": 91136.0,
          "close_time": 1762009199999,
          "quote_volume": 1324.5799,
          "trades": 24,
          "taker_buy_base": 31305.0,
          "taker_buy_quote": 456.1742
        },
        {
          "timestamp": 1762009200000,
          "datetime": "2025-11-01T15:00:00",
          "open": 0.0146,
          "high": 0.0147,
          "low": 0.0144,
          "close": 0.0145,
          "volume": 429394.0,
          "close_time": 1762012799999,
          "quote_volume": 6243.9287,
          "trades": 81,
          "taker_buy_base": 158969.0,
          "taker_buy_quote": 2319.8476
        },
        {
          "timestamp": 1762012800000,
          "datetime": "2025-11-01T16:00:00",
          "open": 0.0146,
          "high": 0.0148,
          "low": 0.0146,
          "close": 0.0147,
          "volume": 1107585.0,
          "close_time": 1762016399999,
          "quote_volume": 16265.0457,
          "trades": 186,
          "taker_buy_base": 1032530.0,
          "taker_buy_quote": 15169.0004
        },
        {
          "timestamp": 1762016400000,
          "datetime": "2025-11-01T17:00:00",
          "open": 0.0147,
          "high": 0.0148,
          "low": 0.0146,
          "close": 0.0147,
          "volume": 497477.0,
          "close_time": 1762019999999,
          "quote_volume": 7313.8445,
          "trades": 117,
          "taker_buy_base": 66026.0,
          "taker_buy_quote": 971.9001
        },
        {
          "timestamp": 1762020000000,
          "datetime": "2025-11-01T18:00:00",
          "open": 0.0147,
          "high": 0.0147,
          "low": 0.0146,
          "close": 0.0147,
          "volume": 472460.0,
          "close_time": 1762023599999,
          "quote_volume": 6941.4719,
          "trades": 99,
          "taker_buy_base": 192222.0,
          "taker_buy_quote": 2825.6634
        },
        {
          "timestamp": 1762023600000,
          "datetime": "2025-11-01T19:00:00",
          "open": 0.0147,
          "high": 0.0147,
          "low": 0.0147,
          "close": 0.0147,
          "volume": 90321.0,
          "close_time": 1762027199999,
          "quote_volume": 1327.7187,
          "trades": 26,
          "taker_buy_base": 11335.0,
          "taker_buy_quote": 166.6245
        },
        {
          "timestamp": 1762027200000,
          "datetime": "2025-11-01T20:00:00",
          "open": 0.0148,
          "high": 0.0149,
          "low": 0.0147,
          "close": 0.0147,
          "volume": 583539.0,
          "close_time": 1762030799999,
          "quote_volume": 8636.3112,
          "trades": 85,
          "taker_buy_base": 338269.0,
          "taker_buy_quote": 5006.5667
        },
        {
          "timestamp": 1762030800000,
          "datetime": "2025-11-01T21:00:00",
          "open": 0.0148,
          "high": 0.0149,
          "low": 0.0145,
          "close": 0.0145,
          "volume": 2712741.0,
          "close_time": 1762034399999,
          "quote_volume": 40107.7519,
          "trades": 347,
          "taker_buy_base": 342617.0,
          "taker_buy_quote": 5059.0972
        },
        {
          "timestamp": 1762034400000,
          "datetime": "2025-11-01T22:00:00",
          "open": 0.0146,
          "high": 0.0146,
          "low": 0.0145,
          "close": 0.0146,
          "volume": 109156.0,
          "close_time": 1762037999999,
          "quote_volume": 1593.6097,
          "trades": 24,
          "taker_buy_base": 102402.0,
          "taker_buy_quote": 1495.0692
        },
        {
          "timestamp": 1762038000000,
          "datetime": "2025-11-01T23:00:00",
          "open": 0.0146,
          "high": 0.0147,
          "low": 0.0146,
          "close": 0.0147,
          "volume": 50312.0,
          "close_time": 1762041599999,
          "quote_volume": 736.5489,
          "trades": 24,
          "taker_buy_base": 50312.0,
          "taker_buy_quote": 736.5489
        },
        {
          "timestamp": 1762041600000,
          "datetime": "2025-11-02T00:00:00",
          "open": 0.0147,
          "high": 0.0147,
          "low": 0.0146,
          "close": 0.0146,
          "volume": 366395.0,
          "close_time": 1762045199999,
          "quote_volume": 5350.2485,
          "trades": 67,
          "taker_buy_base": 197997.0,
          "taker_buy_quote": 2891.6377
        },
        {
          "timestamp": 1762045200000,
          "datetime": "2025-11-02T01:00:00",
          "open": 0.0146,
          "high": 0.0146,
          "low": 0.0146,
          "close": 0.0146,
          "volume": 154311.0,
          "close_time": 1762048799999,
          "quote_volume": 2252.9406,
          "trades": 40,
          "taker_buy_base": 110691.0,
          "taker_buy_quote": 1616.0886
        },
        {
          "timestamp": 1762048800000,
          "datetime": "2025-11-02T02:00:00",
          "open": 0.0146,
          "high": 0.0146,
          "low": 0.0145,
          "close": 0.0146,
          "volume": 59073.0,
          "close_time": 1762052399999,
          "quote_volume": 862.4215,
          "trades": 11,
          "taker_buy_base": 2880.0,
          "taker_buy_quote": 42.048
        },
        {
          "timestamp": 1762052400000,
          "datetime": "2025-11-02T03:00:00",
          "open": 0.0145,
          "high": 0.0145,
          "low": 0.0145,
          "close": 0.0145,
          "volume": 34365.0,
          "close_time": 1762055999999,
          "quote_volume": 498.2925,
          "trades": 8,
          "taker_buy_base": 30483.0,
          "taker_buy_quote": 442.0035
        },
        {
          "timestamp": 1762056000000,
          "datetime": "2025-11-02T04:00:00",
          "open": 0.0146,
          "high": 0.0147,
          "low": 0.0146,
          "close": 0.0147,
          "volume": 67362.0,
          "close_time": 1762059599999,
          "quote_volume": 988.0779,
          "trades": 12,
          "taker_buy_base": 67362.0,
          "taker_buy_quote": 988.0779
        },
        {
          "timestamp": 1762059600000,
          "datetime": "2025-11-02T05:00:00",
          "open": 0.0147,
          "high": 0.0147,
          "low": 0.0147,
          "close": 0.0147,
          "volume": 6285.0,
          "close_time": 1762063199999,
          "quote_volume": 92.3895,
          "trades": 2,
          "taker_buy_base": 5942.0,
          "taker_buy_quote": 87.3474
        },
        {
          "timestamp": 1762063200000,
          "datetime": "2025-11-02T06:00:00",
          "open": 0.0148,
          "high": 0.0149,
          "low": 0.0148,
          "close": 0.0149,
          "volume": 21954.0,
          "close_time": 1762066799999,
          "quote_volume": 324.9665,
          "trades": 7,
          "taker_buy_base": 21954.0,
          "taker_buy_quote": 324.9665
        },
        {
          "timestamp": 1762066800000,
          "datetime": "2025-11-02T07:00:00",
          "open": 0.0148,
          "high": 0.015,
          "low": 0.0148,
          "close": 0.0149,
          "volume": 1190017.0,
          "close_time": 1762070399999,
          "quote_volume": 17717.6011,
          "trades": 202,
          "taker_buy_base": 1122847.0,
          "taker_buy_quote": 16720.6976
        },
        {
          "timestamp": 1762070400000,
          "datetime": "2025-11-02T08:00:00",
          "open": 0.0149,
          "high": 0.015,
          "low": 0.0148,
          "close": 0.0148,
          "volume": 334144.0,
          "close_time": 1762073999999,
          "quote_volume": 4978.5469,
          "trades": 44,
          "taker_buy_base": 149004.0,
          "taker_buy_quote": 2222.3971
        },
        {
          "timestamp": 1762074000000,
          "datetime": "2025-11-02T09:00:00",
          "open": 0.0148,
          "high": 0.0148,
          "low": 0.0147,
          "close": 0.0147,
          "volume": 100756.0,
          "close_time": 1762077599999,
          "quote_volume": 1488.595,
          "trades": 19,
          "taker_buy_base": 341.0,
          "taker_buy_quote": 5.0127
        },
        {
          "timestamp": 1762077600000,
          "datetime": "2025-11-02T10:00:00",
          "open": 0.0147,
          "high": 0.0148,
          "low": 0.0145,
          "close": 0.0146,
          "volume": 715747.0,
          "close_time": 1762081199999,
          "quote_volume": 10492.8146,
          "trades": 143,
          "taker_buy_base": 131080.0,
          "taker_buy_quote": 1927.4993
        },
        {
          "timestamp": 1762081200000,
          "datetime": "2025-11-02T11:00:00",
          "open": 0.0147,
          "high": 0.0148,
          "low": 0.0146,
          "close": 0.0148,
          "volume": 378600.0,
          "close_time": 1762084799999,
          "quote_volume": 5590.0598,
          "trades": 61,
          "taker_buy_base": 212422.0,
          "taker_buy_quote": 3134.6136
        },
        {
          "timestamp": 1762084800000,
          "datetime": "2025-11-02T12:00:00",
          "open": 0.0148,
          "high": 0.0149,
          "low": 0.0147,
          "close": 0.0147,
          "volume": 451743.0,
          "close_time": 1762088399999,
          "quote_volume": 6684.7033,
          "trades": 103,
          "taker_buy_base": 45893.0,
          "taker_buy_quote": 681.0182
        },
        {
          "timestamp": 1762088400000,
          "datetime": "2025-11-02T13:00:00",
          "open": 0.0147,
          "high": 0.0147,
          "low": 0.0146,
          "close": 0.0146,
          "volume": 158205.0,
          "close_time": 1762091999999,
          "quote_volume": 2312.234,
          "trades": 12,
          "taker_buy_base": 1700.0,
          "taker_buy_quote": 24.99
        },
        {
          "timestamp": 1762092000000,
          "datetime": "2025-11-02T14:00:00",
          "open": 0.0147,
          "high": 0.0147,
          "low": 0.0142,
          "close": 0.0142,
          "volume": 423192.0,
          "close_time": 1762095599999,
          "quote_volume": 6112.1518,
          "trades": 86,
          "taker_buy_base": 116384.0,
          "taker_buy_quote": 1689.5386
        },
        {
          "timestamp": 1762095600000,
          "datetime": "2025-11-02T15:00:00",
          "open": 0.0142,
          "high": 0.0144,
          "low": 0.0142,
          "close": 0.0143,
          "volume": 663421.0,
          "close_time": 1762099199999,
          "quote_volume": 9472.811,
          "trades": 140,
          "taker_buy_base": 79808.0,
          "taker_buy_quote": 1140.42
        },
        {
          "timestamp": 1762099200000,
          "datetime": "2025-11-02T16:00:00",
          "open": 0.0142,
          "high": 0.0144,
          "low": 0.0142,
          "close": 0.0144,
          "volume": 339368.0,
          "close_time": 1762102799999,
          "quote_volume": 4858.2104,
          "trades": 34,
          "taker_buy_base": 228982.0,
          "taker_buy_quote": 3280.5709
        },
        {
          "timestamp": 1762102800000,
          "datetime": "2025-11-02T17:00:00",
          "open": 0.0143,
          "high": 0.0143,
          "low": 0.0143,
          "close": 0.0143,
          "volume": 113403.0,
          "close_time": 1762106399999,
          "quote_volume": 1621.6629,
          "trades": 21,
          "taker_buy_base": 43802.0,
          "taker_buy_quote": 626.3686
        },
        {
          "timestamp": 1762106400000,
          "datetime": "2025-11-02T18:00:00",
          "open": 0.0144,
          "high": 0.0147,
          "low": 0.0143,
          "close": 0.0145,
          "volume": 1801235.0,
          "close_time": 1762109999999,
          "quote_volume": 26100.075,
          "trades": 125,
          "taker_buy_base": 1745277.0,
          "taker_buy_quote": 25294.3284
        },
        {
          "timestamp": 1762110000000,
          "datetime": "2025-11-02T19:00:00",
          "open": 0.0143,
          "high": 0.0143,
          "low": 0.0142,
          "close": 0.0143,
          "volume": 215070.0,
          "close_time": 1762113599999,
          "quote_volume": 3075.06,
          "trades": 60,
          "taker_buy_base": 5290.0,
          "taker_buy_quote": 75.647
        },
        {
          "timestamp": 1762113600000,
          "datetime": "2025-11-02T20:00:00",
          "open": 0.0144,
          "high": 0.0144,
          "low": 0.0144,
          "close": 0.0144,
          "volume": 9905.0,
          "close_time": 1762117199999,
          "quote_volume": 142.632,
          "trades": 2,
          "taker_buy_base": 9905.0,
          "taker_buy_quote": 142.632
        },
        {
          "timestamp": 1762117200000,
          "datetime": "2025-11-02T21:00:00",
          "open": 0.0144,
          "high": 0.0145,
          "low": 0.0144,
          "close": 0.0145,
          "volume": 29007.0,
          "close_time": 1762120799999,
          "quote_volume": 417.779,
          "trades": 4,
          "taker_buy_base": 29007.0,
          "taker_buy_quote": 417.779
        },
        {
          "timestamp": 1762120800000,
          "datetime": "2025-11-02T22:00:00",
          "open": 0.0144,
          "high": 0.0145,
          "low": 0.0144,
          "close": 0.0144,
          "volume": 50097.0,
          "close_time": 1762124399999,
          "quote_volume": 723.4107,
          "trades": 11,
          "taker_buy_base": 20487.0,
          "taker_buy_quote": 297.0267
        },
        {
          "timestamp": 1762124400000,
          "datetime": "2025-11-02T23:00:00",
          "open": 0.0145,
          "high": 0.0147,
          "low": 0.0145,
          "close": 0.0147,
          "volume": 1340373.0,
          "close_time": 1762127999999,
          "quote_volume": 19700.7191,
          "trades": 164,
          "taker_buy_base": 1154223.0,
          "taker_buy_quote": 16964.4182
        },
        {
          "timestamp": 1762128000000,
          "datetime": "2025-11-03T00:00:00",
          "open": 0.0146,
          "high": 0.0146,
          "low": 0.0144,
          "close": 0.0144,
          "volume": 188495.0,
          "close_time": 1762131599999,
          "quote_volume": 2742.9751,
          "trades": 60,
          "taker_buy_base": 5255.0,
          "taker_buy_quote": 76.2723
        },
        {
          "timestamp": 1762131600000,
          "datetime": "2025-11-03T01:00:00",
          "open": 0.0144,
          "high": 0.0144,
          "low": 0.0142,
          "close": 0.0142,
          "volume": 30530.0,
          "close_time": 1762135199999,
          "quote_volume": 435.608,
          "trades": 9,
          "taker_buy_base": 1051.0,
          "taker_buy_quote": 15.0288
        },
        {
          "timestamp": 1762135200000,
          "datetime": "2025-11-03T02:00:00",
          "open": 0.0141,
          "high": 0.0141,
          "low": 0.014,
          "close": 0.014,
          "volume": 218610.0,
          "close_time": 1762138799999,
          "quote_volume": 3062.1425,
          "trades": 16,
          "taker_buy_base": 149945.0,
          "taker_buy_quote": 2099.3746
        },
        {
          "timestamp": 1762138800000,
          "datetime": "2025-11-03T03:00:00",
          "open": 0.014,
          "high": 0.014,
          "low": 0.0133,
          "close": 0.0133,
          "volume": 907020.0,
          "close_time": 1762142399999,
          "quote_volume": 12315.475,
          "trades": 146,
          "taker_buy_base": 322649.0,
          "taker_buy_quote": 4331.38
        },
        {
          "timestamp": 1762142400000,
          "datetime": "2025-11-03T04:00:00",
          "open": 0.0133,
          "high": 0.0133,
          "low": 0.0131,
          "close": 0.0132,
          "volume": 846278.0,
          "close_time": 1762145999999,
          "quote_volume": 11199.32,
          "trades": 106,
          "taker_buy_base": 338095.0,
          "taker_buy_quote": 4490.0574
        },
        {
          "timestamp": 1762146000000,
          "datetime": "2025-11-03T05:00:00",
          "open": 0.0133,
          "high": 0.0134,
          "low": 0.0131,
          "close": 0.0131,
          "volume": 410009.0,
          "close_time": 1762149599999,
          "quote_volume": 5472.4005,
          "trades": 88,
          "taker_buy_base": 107228.0,
          "taker_buy_quote": 1434.3598
        },
        {
          "timestamp": 1762149600000,
          "datetime": "2025-11-03T06:00:00",
          "open": 0.0131,
          "high": 0.0131,
          "low": 0.0129,
          "close": 0.013,
          "volume": 849044.0,
          "close_time": 1762153199999,
          "quote_volume": 11035.3665,
          "trades": 117,
          "taker_buy_base": 277543.0,
          "taker_buy_quote": 3605.9234
        },
        {
          "timestamp": 1762153200000,
          "datetime": "2025-11-03T07:00:00",
          "open": 0.013,
          "high": 0.0132,
          "low": 0.013,
          "close": 0.0131,
          "volume": 290279.0,
          "close_time": 1762156799999,
          "quote_volume": 3797.5385,
          "trades": 47,
          "taker_buy_base": 98547.0,
          "taker_buy_quote": 1287.6487
        },
        {
          "timestamp": 1762156800000,
          "datetime": "2025-11-03T08:00:00",
          "open": 0.0131,
          "high": 0.0133,
          "low": 0.013,
          "close": 0.0131,
          "volume": 206629.0,
          "close_time": 1762160399999,
          "quote_volume": 2714.887,
          "trades": 45,
          "taker_buy_base": 50387.0,
          "taker_buy_quote": 663.393
        },
        {
          "timestamp": 1762160400000,
          "datetime": "2025-11-03T09:00:00",
          "open": 0.0131,
          "high": 0.0133,
          "low": 0.013,
          "close": 0.013,
          "volume": 973186.0,
          "close_time": 1762163999999,
          "quote_volume": 12811.6748,
          "trades": 84,
          "taker_buy_base": 433676.0,
          "taker_buy_quote": 5750.9736
        },
        {
          "timestamp": 1762164000000,
          "datetime": "2025-11-03T10:00:00",
          "open": 0.0131,
          "high": 0.0131,
          "low": 0.0129,
          "close": 0.0129,
          "volume": 104990.0,
          "close_time": 1762167599999,
          "quote_volume": 1364.6381,
          "trades": 38,
          "taker_buy_base": 29116.0,
          "taker_buy_quote": 379.4889
        },
        {
          "timestamp": 1762167600000,
          "datetime": "2025-11-03T11:00:00",
          "open": 0.0129,
          "high": 0.0131,
          "low": 0.0127,
          "close": 0.013,
          "volume": 1302194.0,
          "close_time": 1762171199999,
          "quote_volume": 16851.7315,
          "trades": 167,
          "taker_buy_base": 612415.0,
          "taker_buy_quote": 7964.1057
        },
        {
          "timestamp": 1762171200000,
          "datetime": "2025-11-03T12:00:00",
          "open": 0.013,
          "high": 0.0131,
          "low": 0.0129,
          "close": 0.013,
          "volume": 495531.0,
          "close_time": 1762174799999,
          "quote_volume": 6442.1918,
          "trades": 91,
          "taker_buy_base": 91336.0,
          "taker_buy_quote": 1187.7934
        },
        {
          "timestamp": 1762174800000,
          "datetime": "2025-11-03T13:00:00",
          "open": 0.013,
          "high": 0.013,
          "low": 0.0128,
          "close": 0.013,
          "volume": 773267.0,
          "close_time": 1762178399999,
          "quote_volume": 10024.6846,
          "trades": 143,
          "taker_buy_base": 451710.0,
          "taker_buy_quote": 5864.5675
        },
        {
          "timestamp": 1762178400000,
          "datetime": "2025-11-03T14:00:00",
          "open": 0.013,
          "high": 0.0131,
          "low": 0.0129,
          "close": 0.013,
          "volume": 719889.0,
          "close_time": 1762181999999,
          "quote_volume": 9349.4704,
          "trades": 95,
          "taker_buy_base": 324072.0,
          "taker_buy_quote": 4215.6954
        },
        {
          "timestamp": 1762182000000,
          "datetime": "2025-11-03T15:00:00",
          "open": 0.013,
          "high": 0.013,
          "low": 0.0116,
          "close": 0.0121,
          "volume": 3859458.0,
          "close_time": 1762185599999,
          "quote_volume": 46879.6157,
          "trades": 391,
          "taker_buy_base": 1765562.0,
          "taker_buy_quote": 21550.0905
        },
        {
          "timestamp": 1762185600000,
          "datetime": "2025-11-03T16:00:00",
          "open": 0.0121,
          "high": 0.0124,
          "low": 0.012,
          "close": 0.0123,
          "volume": 1508501.0,
          "close_time": 1762189199999,
          "quote_volume": 18420.0576,
          "trades": 223,
          "taker_buy_base": 1244551.0,
          "taker_buy_quote": 15191.3683
        },
        {
          "timestamp": 1762189200000,
          "datetime": "2025-11-03T17:00:00",
          "open": 0.0123,
          "high": 0.0126,
          "low": 0.0122,
          "close": 0.0126,
          "volume": 456997.0,
          "close_time": 1762192799999,
          "quote_volume": 5695.7669,
          "trades": 105,
          "taker_buy_base": 269393.0,
          "taker_buy_quote": 3362.4189
        },
        {
          "timestamp": 1762192800000,
          "datetime": "2025-11-03T18:00:00",
          "open": 0.0126,
          "high": 0.0127,
          "low": 0.0124,
          "close": 0.0124,
          "volume": 334527.0,
          "close_time": 1762196399999,
          "quote_volume": 4194.3514,
          "trades": 89,
          "taker_buy_base": 145268.0,
          "taker_buy_quote": 1823.5338
        },
        {
          "timestamp": 1762196400000,
          "datetime": "2025-11-03T19:00:00",
          "open": 0.0125,
          "high": 0.0125,
          "low": 0.0123,
          "close": 0.0123,
          "volume": 496717.0,
          "close_time": 1762199999999,
          "quote_volume": 6141.7568,
          "trades": 68,
          "taker_buy_base": 266450.0,
          "taker_buy_quote": 3300.6196
        },
        {
          "timestamp": 1762200000000,
          "datetime": "2025-11-03T20:00:00",
          "open": 0.0122,
          "high": 0.0122,
          "low": 0.012,
          "close": 0.012,
          "volume": 496668.0,
          "close_time": 1762203599999,
          "quote_volume": 5984.9795,
          "trades": 93,
          "taker_buy_base": 169381.0,
          "taker_buy_quote": 2043.3705
        },
        {
          "timestamp": 1762203600000,
          "datetime": "2025-11-03T21:00:00",
          "open": 0.0121,
          "high": 0.0123,
          "low": 0.0121,
          "close": 0.0123,
          "volume": 923324.0,
          "close_time": 1762207199999,
          "quote_volume": 11334.759,
          "trades": 134,
          "taker_buy_base": 160901.0,
          "taker_buy_quote": 1969.6218
        },
        {
          "timestamp": 1762207200000,
          "datetime": "2025-11-03T22:00:00",
          "open": 0.0124,
          "high": 0.0124,
          "low": 0.0123,
          "close": 0.0123,
          "volume": 604825.0,
          "close_time": 1762210799999,
          "quote_volume": 7497.0778,
          "trades": 77,
          "taker_buy_base": 404823.0,
          "taker_buy_quote": 5019.8052
        },
        {
          "timestamp": 1762210800000,
          "datetime": "2025-11-03T23:00:00",
          "open": 0.0123,
          "high": 0.0125,
          "low": 0.0122,
          "close": 0.0125,
          "volume": 124520.0,
          "close_time": 1762214399999,
          "quote_volume": 1542.7632,
          "trades": 28,
          "taker_buy_base": 64122.0,
          "taker_buy_quote": 798.0006
        },
        {
          "timestamp": 1762214400000,
          "datetime": "2025-11-04T00:00:00",
          "open": 0.0125,
          "high": 0.0128,
          "low": 0.0124,
          "close": 0.0126,
          "volume": 561861.0,
          "close_time": 1762217999999,
          "quote_volume": 7093.8572,
          "trades": 83,
          "taker_buy_base": 435128.0,
          "taker_buy_quote": 5500.3859
        },
        {
          "timestamp": 1762218000000,
          "datetime": "2025-11-04T01:00:00",
          "open": 0.0127,
          "high": 0.0127,
          "low": 0.0125,
          "close": 0.0126,
          "volume": 262129.0,
          "close_time": 1762221599999,
          "quote_volume": 3321.0511,
          "trades": 36,
          "taker_buy_base": 182216.0,
          "taker_buy_quote": 2312.0283
        },
        {
          "timestamp": 1762221600000,
          "datetime": "2025-11-04T02:00:00",
          "open": 0.0126,
          "high": 0.0126,
          "low": 0.0126,
          "close": 0.0126,
          "volume": 6747.0,
          "close_time": 1762225199999,
          "quote_volume": 85.0122,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1762225200000,
          "datetime": "2025-11-04T03:00:00",
          "open": 0.0127,
          "high": 0.0128,
          "low": 0.0126,
          "close": 0.0128,
          "volume": 176344.0,
          "close_time": 1762228799999,
          "quote_volume": 2239.963,
          "trades": 19,
          "taker_buy_base": 25798.0,
          "taker_buy_quote": 328.0839
        },
        {
          "timestamp": 1762228800000,
          "datetime": "2025-11-04T04:00:00",
          "open": 0.0128,
          "high": 0.0129,
          "low": 0.0126,
          "close": 0.0127,
          "volume": 216125.0,
          "close_time": 1762232399999,
          "quote_volume": 2764.4168,
          "trades": 55,
          "taker_buy_base": 96469.0,
          "taker_buy_quote": 1235.0064
        },
        {
          "timestamp": 1762232400000,
          "datetime": "2025-11-04T05:00:00",
          "open": 0.0126,
          "high": 0.0127,
          "low": 0.012,
          "close": 0.0121,
          "volume": 715608.0,
          "close_time": 1762235999999,
          "quote_volume": 8822.1084,
          "trades": 145,
          "taker_buy_base": 199044.0,
          "taker_buy_quote": 2475.5487
        },
        {
          "timestamp": 1762236000000,
          "datetime": "2025-11-04T06:00:00",
          "open": 0.0121,
          "high": 0.0125,
          "low": 0.0121,
          "close": 0.0124,
          "volume": 392641.0,
          "close_time": 1762239599999,
          "quote_volume": 4831.0271,
          "trades": 81,
          "taker_buy_base": 234581.0,
          "taker_buy_quote": 2883.1985
        },
        {
          "timestamp": 1762239600000,
          "datetime": "2025-11-04T07:00:00",
          "open": 0.0124,
          "high": 0.0124,
          "low": 0.0121,
          "close": 0.0121,
          "volume": 1097543.0,
          "close_time": 1762243199999,
          "quote_volume": 13373.087,
          "trades": 186,
          "taker_buy_base": 772564.0,
          "taker_buy_quote": 9422.6513
        },
        {
          "timestamp": 1762243200000,
          "datetime": "2025-11-04T08:00:00",
          "open": 0.0121,
          "high": 0.0125,
          "low": 0.0121,
          "close": 0.0122,
          "volume": 738472.0,
          "close_time": 1762246799999,
          "quote_volume": 9046.5329,
          "trades": 151,
          "taker_buy_base": 533851.0,
          "taker_buy_quote": 6535.5607
        },
        {
          "timestamp": 1762246800000,
          "datetime": "2025-11-04T09:00:00",
          "open": 0.0123,
          "high": 0.0124,
          "low": 0.0122,
          "close": 0.0124,
          "volume": 631010.0,
          "close_time": 1762250399999,
          "quote_volume": 7762.8432,
          "trades": 92,
          "taker_buy_base": 312569.0,
          "taker_buy_quote": 3846.0758
        },
        {
          "timestamp": 1762250400000,
          "datetime": "2025-11-04T10:00:00",
          "open": 0.0123,
          "high": 0.0124,
          "low": 0.0123,
          "close": 0.0124,
          "volume": 308714.0,
          "close_time": 1762253999999,
          "quote_volume": 3814.1936,
          "trades": 29,
          "taker_buy_base": 170114.0,
          "taker_buy_quote": 2109.4136
        },
        {
          "timestamp": 1762254000000,
          "datetime": "2025-11-04T11:00:00",
          "open": 0.0124,
          "high": 0.0124,
          "low": 0.0123,
          "close": 0.0123,
          "volume": 228534.0,
          "close_time": 1762257599999,
          "quote_volume": 2825.6743,
          "trades": 51,
          "taker_buy_base": 96375.0,
          "taker_buy_quote": 1190.5609
        },
        {
          "timestamp": 1762257600000,
          "datetime": "2025-11-04T12:00:00",
          "open": 0.0123,
          "high": 0.0123,
          "low": 0.0122,
          "close": 0.0122,
          "volume": 522810.0,
          "close_time": 1762261199999,
          "quote_volume": 6384.6059,
          "trades": 88,
          "taker_buy_base": 251995.0,
          "taker_buy_quote": 3074.5571
        },
        {
          "timestamp": 1762261200000,
          "datetime": "2025-11-04T13:00:00",
          "open": 0.0122,
          "high": 0.0123,
          "low": 0.0121,
          "close": 0.0122,
          "volume": 751544.0,
          "close_time": 1762264799999,
          "quote_volume": 9156.2697,
          "trades": 87,
          "taker_buy_base": 423992.0,
          "taker_buy_quote": 5161.2946
        },
        {
          "timestamp": 1762264800000,
          "datetime": "2025-11-04T14:00:00",
          "open": 0.0122,
          "high": 0.0126,
          "low": 0.0121,
          "close": 0.0125,
          "volume": 1134337.0,
          "close_time": 1762268399999,
          "quote_volume": 14072.1379,
          "trades": 152,
          "taker_buy_base": 964767.0,
          "taker_buy_quote": 11958.7151
        },
        {
          "timestamp": 1762268400000,
          "datetime": "2025-11-04T15:00:00",
          "open": 0.0126,
          "high": 0.0126,
          "low": 0.0123,
          "close": 0.0123,
          "volume": 1968611.0,
          "close_time": 1762271999999,
          "quote_volume": 24521.8048,
          "trades": 157,
          "taker_buy_base": 786055.0,
          "taker_buy_quote": 9830.2725
        },
        {
          "timestamp": 1762272000000,
          "datetime": "2025-11-04T16:00:00",
          "open": 0.0124,
          "high": 0.0124,
          "low": 0.0119,
          "close": 0.012,
          "volume": 1331486.0,
          "close_time": 1762275599999,
          "quote_volume": 16264.1948,
          "trades": 212,
          "taker_buy_base": 661733.0,
          "taker_buy_quote": 8115.8262
        },
        {
          "timestamp": 1762275600000,
          "datetime": "2025-11-04T17:00:00",
          "open": 0.0119,
          "high": 0.012,
          "low": 0.0116,
          "close": 0.0119,
          "volume": 3154112.0,
          "close_time": 1762279199999,
          "quote_volume": 37422.0324,
          "trades": 343,
          "taker_buy_base": 2263505.0,
          "taker_buy_quote": 26881.6506
        },
        {
          "timestamp": 1762279200000,
          "datetime": "2025-11-04T18:00:00",
          "open": 0.0119,
          "high": 0.0119,
          "low": 0.0113,
          "close": 0.0117,
          "volume": 2038779.0,
          "close_time": 1762282799999,
          "quote_volume": 23614.363,
          "trades": 327,
          "taker_buy_base": 972846.0,
          "taker_buy_quote": 11216.198
        },
        {
          "timestamp": 1762282800000,
          "datetime": "2025-11-04T19:00:00",
          "open": 0.0117,
          "high": 0.0118,
          "low": 0.0116,
          "close": 0.0116,
          "volume": 2279589.0,
          "close_time": 1762286399999,
          "quote_volume": 26631.2168,
          "trades": 485,
          "taker_buy_base": 515852.0,
          "taker_buy_quote": 6028.2366
        },
        {
          "timestamp": 1762286400000,
          "datetime": "2025-11-04T20:00:00",
          "open": 0.0116,
          "high": 0.0118,
          "low": 0.0109,
          "close": 0.0116,
          "volume": 5627282.0,
          "close_time": 1762289999999,
          "quote_volume": 63755.8618,
          "trades": 669,
          "taker_buy_base": 3809476.0,
          "taker_buy_quote": 43026.3411
        },
        {
          "timestamp": 1762290000000,
          "datetime": "2025-11-04T21:00:00",
          "open": 0.0116,
          "high": 0.0117,
          "low": 0.0111,
          "close": 0.0116,
          "volume": 2085422.0,
          "close_time": 1762293599999,
          "quote_volume": 23856.0874,
          "trades": 375,
          "taker_buy_base": 1051564.0,
          "taker_buy_quote": 12040.859
        },
        {
          "timestamp": 1762293600000,
          "datetime": "2025-11-04T22:00:00",
          "open": 0.0116,
          "high": 0.012,
          "low": 0.0115,
          "close": 0.0119,
          "volume": 969236.0,
          "close_time": 1762297199999,
          "quote_volume": 11408.2497,
          "trades": 167,
          "taker_buy_base": 475733.0,
          "taker_buy_quote": 5596.773
        },
        {
          "timestamp": 1762297200000,
          "datetime": "2025-11-04T23:00:00",
          "open": 0.0119,
          "high": 0.012,
          "low": 0.0118,
          "close": 0.0118,
          "volume": 98360.0,
          "close_time": 1762300799999,
          "quote_volume": 1170.99,
          "trades": 30,
          "taker_buy_base": 32337.0,
          "taker_buy_quote": 385.4363
        },
        {
          "timestamp": 1762300800000,
          "datetime": "2025-11-05T00:00:00",
          "open": 0.0118,
          "high": 0.0119,
          "low": 0.0117,
          "close": 0.0117,
          "volume": 902726.0,
          "close_time": 1762304399999,
          "quote_volume": 10577.9554,
          "trades": 130,
          "taker_buy_base": 250511.0,
          "taker_buy_quote": 2938.5392
        },
        {
          "timestamp": 1762304400000,
          "datetime": "2025-11-05T01:00:00",
          "open": 0.0116,
          "high": 0.0116,
          "low": 0.0112,
          "close": 0.0116,
          "volume": 997231.0,
          "close_time": 1762307999999,
          "quote_volume": 11332.9478,
          "trades": 163,
          "taker_buy_base": 471768.0,
          "taker_buy_quote": 5353.9953
        },
        {
          "timestamp": 1762308000000,
          "datetime": "2025-11-05T02:00:00",
          "open": 0.0117,
          "high": 0.012,
          "low": 0.0117,
          "close": 0.012,
          "volume": 1401556.0,
          "close_time": 1762311599999,
          "quote_volume": 16593.7899,
          "trades": 324,
          "taker_buy_base": 352097.0,
          "taker_buy_quote": 4163.8752
        },
        {
          "timestamp": 1762311600000,
          "datetime": "2025-11-05T03:00:00",
          "open": 0.012,
          "high": 0.0122,
          "low": 0.012,
          "close": 0.0121,
          "volume": 652323.0,
          "close_time": 1762315199999,
          "quote_volume": 7910.9455,
          "trades": 79,
          "taker_buy_base": 333618.0,
          "taker_buy_quote": 4053.2914
        },
        {
          "timestamp": 1762315200000,
          "datetime": "2025-11-05T04:00:00",
          "open": 0.0121,
          "high": 0.0121,
          "low": 0.012,
          "close": 0.0121,
          "volume": 130979.0,
          "close_time": 1762318799999,
          "quote_volume": 1584.788,
          "trades": 25,
          "taker_buy_base": 73680.0,
          "taker_buy_quote": 891.528
        },
        {
          "timestamp": 1762318800000,
          "datetime": "2025-11-05T05:00:00",
          "open": 0.0121,
          "high": 0.0121,
          "low": 0.012,
          "close": 0.0121,
          "volume": 125014.0,
          "close_time": 1762322399999,
          "quote_volume": 1512.6115,
          "trades": 27,
          "taker_buy_base": 29253.0,
          "taker_buy_quote": 353.9613
        },
        {
          "timestamp": 1762322400000,
          "datetime": "2025-11-05T06:00:00",
          "open": 0.012,
          "high": 0.012,
          "low": 0.0119,
          "close": 0.012,
          "volume": 297442.0,
          "close_time": 1762325999999,
          "quote_volume": 3561.2885,
          "trades": 45,
          "taker_buy_base": 156503.0,
          "taker_buy_quote": 1873.0741
        },
        {
          "timestamp": 1762326000000,
          "datetime": "2025-11-05T07:00:00",
          "open": 0.012,
          "high": 0.012,
          "low": 0.0119,
          "close": 0.012,
          "volume": 193001.0,
          "close_time": 1762329599999,
          "quote_volume": 2312.2835,
          "trades": 49,
          "taker_buy_base": 124313.0,
          "taker_buy_quote": 1491.756
        },
        {
          "timestamp": 1762329600000,
          "datetime": "2025-11-05T08:00:00",
          "open": 0.012,
          "high": 0.012,
          "low": 0.0117,
          "close": 0.0118,
          "volume": 570799.0,
          "close_time": 1762333199999,
          "quote_volume": 6746.4206,
          "trades": 101,
          "taker_buy_base": 150276.0,
          "taker_buy_quote": 1777.513
        },
        {
          "timestamp": 1762333200000,
          "datetime": "2025-11-05T09:00:00",
          "open": 0.0118,
          "high": 0.0119,
          "low": 0.0118,
          "close": 0.0119,
          "volume": 324020.0,
          "close_time": 1762336799999,
          "quote_volume": 3823.6203,
          "trades": 49,
          "taker_buy_base": 229988.0,
          "taker_buy_quote": 2714.0427
        },
        {
          "timestamp": 1762336800000,
          "datetime": "2025-11-05T10:00:00",
          "open": 0.0118,
          "high": 0.0119,
          "low": 0.0117,
          "close": 0.0117,
          "volume": 223639.0,
          "close_time": 1762340399999,
          "quote_volume": 2626.8466,
          "trades": 55,
          "taker_buy_base": 29686.0,
          "taker_buy_quote": 349.1456
        },
        {
          "timestamp": 1762340400000,
          "datetime": "2025-11-05T11:00:00",
          "open": 0.0117,
          "high": 0.0119,
          "low": 0.0117,
          "close": 0.0119,
          "volume": 350616.0,
          "close_time": 1762343999999,
          "quote_volume": 4148.5099,
          "trades": 48,
          "taker_buy_base": 191725.0,
          "taker_buy_quote": 2266.7544
        },
        {
          "timestamp": 1762344000000,
          "datetime": "2025-11-05T12:00:00",
          "open": 0.0119,
          "high": 0.012,
          "low": 0.0119,
          "close": 0.012,
          "volume": 147075.0,
          "close_time": 1762347599999,
          "quote_volume": 1756.2118,
          "trades": 27,
          "taker_buy_base": 22697.0,
          "taker_buy_quote": 271.8346
        },
        {
          "timestamp": 1762347600000,
          "datetime": "2025-11-05T13:00:00",
          "open": 0.012,
          "high": 0.0122,
          "low": 0.0119,
          "close": 0.0122,
          "volume": 612653.0,
          "close_time": 1762351199999,
          "quote_volume": 7357.159,
          "trades": 71,
          "taker_buy_base": 150030.0,
          "taker_buy_quote": 1805.0935
        },
        {
          "timestamp": 1762351200000,
          "datetime": "2025-11-05T14:00:00",
          "open": 0.0121,
          "high": 0.0122,
          "low": 0.012,
          "close": 0.0121,
          "volume": 857055.0,
          "close_time": 1762354799999,
          "quote_volume": 10353.5408,
          "trades": 129,
          "taker_buy_base": 255719.0,
          "taker_buy_quote": 3094.2327
        },
        {
          "timestamp": 1762354800000,
          "datetime": "2025-11-05T15:00:00",
          "open": 0.012,
          "high": 0.0122,
          "low": 0.012,
          "close": 0.0122,
          "volume": 349346.0,
          "close_time": 1762358399999,
          "quote_volume": 4231.1556,
          "trades": 53,
          "taker_buy_base": 107534.0,
          "taker_buy_quote": 1304.5855
        },
        {
          "timestamp": 1762358400000,
          "datetime": "2025-11-05T16:00:00",
          "open": 0.0122,
          "high": 0.0123,
          "low": 0.012,
          "close": 0.0123,
          "volume": 414944.0,
          "close_time": 1762361999999,
          "quote_volume": 5078.087,
          "trades": 57,
          "taker_buy_base": 117083.0,
          "taker_buy_quote": 1431.466
        },
        {
          "timestamp": 1762362000000,
          "datetime": "2025-11-05T17:00:00",
          "open": 0.0124,
          "high": 0.0124,
          "low": 0.0122,
          "close": 0.0123,
          "volume": 150898.0,
          "close_time": 1762365599999,
          "quote_volume": 1864.6385,
          "trades": 38,
          "taker_buy_base": 40650.0,
          "taker_buy_quote": 503.2673
        },
        {
          "timestamp": 1762365600000,
          "datetime": "2025-11-05T18:00:00",
          "open": 0.0124,
          "high": 0.0124,
          "low": 0.0123,
          "close": 0.0123,
          "volume": 29554.0,
          "close_time": 1762369199999,
          "quote_volume": 366.4131,
          "trades": 8,
          "taker_buy_base": 20161.0,
          "taker_buy_quote": 249.9964
        },
        {
          "timestamp": 1762369200000,
          "datetime": "2025-11-05T19:00:00",
          "open": 0.0124,
          "high": 0.0124,
          "low": 0.0123,
          "close": 0.0123,
          "volume": 105297.0,
          "close_time": 1762372799999,
          "quote_volume": 1296.0825,
          "trades": 16,
          "taker_buy_base": 9294.0,
          "taker_buy_quote": 115.2456
        },
        {
          "timestamp": 1762372800000,
          "datetime": "2025-11-05T20:00:00",
          "open": 0.0123,
          "high": 0.0124,
          "low": 0.0122,
          "close": 0.0123,
          "volume": 385970.0,
          "close_time": 1762376399999,
          "quote_volume": 4769.3541,
          "trades": 26,
          "taker_buy_base": 159815.0,
          "taker_buy_quote": 1973.7215
        },
        {
          "timestamp": 1762376400000,
          "datetime": "2025-11-05T21:00:00",
          "open": 0.0123,
          "high": 0.0124,
          "low": 0.0123,
          "close": 0.0124,
          "volume": 1269894.0,
          "close_time": 1762379999999,
          "quote_volume": 15623.6587,
          "trades": 151,
          "taker_buy_base": 1130388.0,
          "taker_buy_quote": 13907.7349
        },
        {
          "timestamp": 1762380000000,
          "datetime": "2025-11-05T22:00:00",
          "open": 0.0123,
          "high": 0.0124,
          "low": 0.0122,
          "close": 0.0123,
          "volume": 546262.0,
          "close_time": 1762383599999,
          "quote_volume": 6721.7913,
          "trades": 59,
          "taker_buy_base": 33946.0,
          "taker_buy_quote": 420.9304
        },
        {
          "timestamp": 1762383600000,
          "datetime": "2025-11-05T23:00:00",
          "open": 0.0124,
          "high": 0.0124,
          "low": 0.0123,
          "close": 0.0123,
          "volume": 696453.0,
          "close_time": 1762387199999,
          "quote_volume": 8589.0082,
          "trades": 118,
          "taker_buy_base": 226363.0,
          "taker_buy_quote": 2806.9012
        },
        {
          "timestamp": 1762387200000,
          "datetime": "2025-11-06T00:00:00",
          "open": 0.0123,
          "high": 0.0123,
          "low": 0.0121,
          "close": 0.0122,
          "volume": 282747.0,
          "close_time": 1762390799999,
          "quote_volume": 3453.0159,
          "trades": 43,
          "taker_buy_base": 38805.0,
          "taker_buy_quote": 473.421
        },
        {
          "timestamp": 1762390800000,
          "datetime": "2025-11-06T01:00:00",
          "open": 0.0122,
          "high": 0.0122,
          "low": 0.012,
          "close": 0.0121,
          "volume": 118043.0,
          "close_time": 1762394399999,
          "quote_volume": 1434.6281,
          "trades": 22,
          "taker_buy_base": 2822.0,
          "taker_buy_quote": 34.1462
        },
        {
          "timestamp": 1762394400000,
          "datetime": "2025-11-06T02:00:00",
          "open": 0.0121,
          "high": 0.0122,
          "low": 0.012,
          "close": 0.0122,
          "volume": 778316.0,
          "close_time": 1762397999999,
          "quote_volume": 9435.5706,
          "trades": 78,
          "taker_buy_base": 154330.0,
          "taker_buy_quote": 1878.1252
        },
        {
          "timestamp": 1762398000000,
          "datetime": "2025-11-06T03:00:00",
          "open": 0.0123,
          "high": 0.0123,
          "low": 0.0123,
          "close": 0.0123,
          "volume": 212796.0,
          "close_time": 1762401599999,
          "quote_volume": 2617.3908,
          "trades": 25,
          "taker_buy_base": 100235.0,
          "taker_buy_quote": 1232.8905
        },
        {
          "timestamp": 1762401600000,
          "datetime": "2025-11-06T04:00:00",
          "open": 0.0122,
          "high": 0.0123,
          "low": 0.0122,
          "close": 0.0123,
          "volume": 161520.0,
          "close_time": 1762405199999,
          "quote_volume": 1986.6456,
          "trades": 33,
          "taker_buy_base": 25631.0,
          "taker_buy_quote": 315.2613
        },
        {
          "timestamp": 1762405200000,
          "datetime": "2025-11-06T05:00:00",
          "open": 0.0123,
          "high": 0.0123,
          "low": 0.012,
          "close": 0.012,
          "volume": 593525.0,
          "close_time": 1762408799999,
          "quote_volume": 7269.9253,
          "trades": 73,
          "taker_buy_base": 63013.0,
          "taker_buy_quote": 768.7586
        },
        {
          "timestamp": 1762408800000,
          "datetime": "2025-11-06T06:00:00",
          "open": 0.012,
          "high": 0.0121,
          "low": 0.012,
          "close": 0.0121,
          "volume": 339858.0,
          "close_time": 1762412399999,
          "quote_volume": 4109.2394,
          "trades": 62,
          "taker_buy_base": 93887.0,
          "taker_buy_quote": 1136.0327
        },
        {
          "timestamp": 1762412400000,
          "datetime": "2025-11-06T07:00:00",
          "open": 0.0121,
          "high": 0.0121,
          "low": 0.012,
          "close": 0.0121,
          "volume": 974813.0,
          "close_time": 1762415999999,
          "quote_volume": 11783.133,
          "trades": 122,
          "taker_buy_base": 320440.0,
          "taker_buy_quote": 3876.6322
        },
        {
          "timestamp": 1762416000000,
          "datetime": "2025-11-06T08:00:00",
          "open": 0.0121,
          "high": 0.0122,
          "low": 0.012,
          "close": 0.0121,
          "volume": 243655.0,
          "close_time": 1762419599999,
          "quote_volume": 2947.5558,
          "trades": 47,
          "taker_buy_base": 50944.0,
          "taker_buy_quote": 616.4803
        },
        {
          "timestamp": 1762419600000,
          "datetime": "2025-11-06T09:00:00",
          "open": 0.0121,
          "high": 0.0122,
          "low": 0.0121,
          "close": 0.0121,
          "volume": 761639.0,
          "close_time": 1762423199999,
          "quote_volume": 9267.993,
          "trades": 94,
          "taker_buy_base": 510165.0,
          "taker_buy_quote": 6213.676
        },
        {
          "timestamp": 1762423200000,
          "datetime": "2025-11-06T10:00:00",
          "open": 0.0121,
          "high": 0.0122,
          "low": 0.012,
          "close": 0.0121,
          "volume": 1337959.0,
          "close_time": 1762426799999,
          "quote_volume": 16161.1474,
          "trades": 105,
          "taker_buy_base": 220759.0,
          "taker_buy_quote": 2665.2137
        },
        {
          "timestamp": 1762426800000,
          "datetime": "2025-11-06T11:00:00",
          "open": 0.012,
          "high": 0.012,
          "low": 0.0119,
          "close": 0.012,
          "volume": 272584.0,
          "close_time": 1762430399999,
          "quote_volume": 3270.0254,
          "trades": 42,
          "taker_buy_base": 138058.0,
          "taker_buy_quote": 1656.696
        },
        {
          "timestamp": 1762430400000,
          "datetime": "2025-11-06T12:00:00",
          "open": 0.012,
          "high": 0.012,
          "low": 0.0119,
          "close": 0.012,
          "volume": 557581.0,
          "close_time": 1762433999999,
          "quote_volume": 6678.3903,
          "trades": 88,
          "taker_buy_base": 241108.0,
          "taker_buy_quote": 2893.296
        },
        {
          "timestamp": 1762434000000,
          "datetime": "2025-11-06T13:00:00",
          "open": 0.0119,
          "high": 0.0123,
          "low": 0.0119,
          "close": 0.0122,
          "volume": 2129635.0,
          "close_time": 1762437599999,
          "quote_volume": 26090.9842,
          "trades": 213,
          "taker_buy_base": 1909312.0,
          "taker_buy_quote": 23417.8373
        },
        {
          "timestamp": 1762437600000,
          "datetime": "2025-11-06T14:00:00",
          "open": 0.0123,
          "high": 0.0123,
          "low": 0.012,
          "close": 0.012,
          "volume": 1963602.0,
          "close_time": 1762441199999,
          "quote_volume": 23687.6358,
          "trades": 262,
          "taker_buy_base": 481118.0,
          "taker_buy_quote": 5789.4462
        },
        {
          "timestamp": 1762441200000,
          "datetime": "2025-11-06T15:00:00",
          "open": 0.0119,
          "high": 0.0121,
          "low": 0.0118,
          "close": 0.0118,
          "volume": 3206016.0,
          "close_time": 1762444799999,
          "quote_volume": 38006.1143,
          "trades": 296,
          "taker_buy_base": 495416.0,
          "taker_buy_quote": 5918.8748
        },
        {
          "timestamp": 1762444800000,
          "datetime": "2025-11-06T16:00:00",
          "open": 0.0119,
          "high": 0.0119,
          "low": 0.0116,
          "close": 0.0118,
          "volume": 1095198.0,
          "close_time": 1762448399999,
          "quote_volume": 12917.7623,
          "trades": 185,
          "taker_buy_base": 299789.0,
          "taker_buy_quote": 3537.5117
        },
        {
          "timestamp": 1762448400000,
          "datetime": "2025-11-06T17:00:00",
          "open": 0.0118,
          "high": 0.0121,
          "low": 0.0118,
          "close": 0.0121,
          "volume": 287525.0,
          "close_time": 1762451999999,
          "quote_volume": 3418.2668,
          "trades": 55,
          "taker_buy_base": 72219.0,
          "taker_buy_quote": 862.6449
        },
        {
          "timestamp": 1762452000000,
          "datetime": "2025-11-06T18:00:00",
          "open": 0.0121,
          "high": 0.0123,
          "low": 0.0119,
          "close": 0.0122,
          "volume": 349547.0,
          "close_time": 1762455599999,
          "quote_volume": 4248.2541,
          "trades": 111,
          "taker_buy_base": 297474.0,
          "taker_buy_quote": 3615.7828
        },
        {
          "timestamp": 1762455600000,
          "datetime": "2025-11-06T19:00:00",
          "open": 0.0122,
          "high": 0.0123,
          "low": 0.012,
          "close": 0.0122,
          "volume": 791293.0,
          "close_time": 1762459199999,
          "quote_volume": 9653.0422,
          "trades": 90,
          "taker_buy_base": 585716.0,
          "taker_buy_quote": 7165.6184
        },
        {
          "timestamp": 1762459200000,
          "datetime": "2025-11-06T20:00:00",
          "open": 0.0122,
          "high": 0.0122,
          "low": 0.012,
          "close": 0.012,
          "volume": 621354.0,
          "close_time": 1762462799999,
          "quote_volume": 7546.391,
          "trades": 71,
          "taker_buy_base": 508161.0,
          "taker_buy_quote": 6182.5406
        },
        {
          "timestamp": 1762462800000,
          "datetime": "2025-11-06T21:00:00",
          "open": 0.012,
          "high": 0.0121,
          "low": 0.012,
          "close": 0.0121,
          "volume": 166933.0,
          "close_time": 1762466399999,
          "quote_volume": 2014.4096,
          "trades": 26,
          "taker_buy_base": 142714.0,
          "taker_buy_quote": 1722.0515
        },
        {
          "timestamp": 1762466400000,
          "datetime": "2025-11-06T22:00:00",
          "open": 0.0121,
          "high": 0.0121,
          "low": 0.012,
          "close": 0.0121,
          "volume": 726894.0,
          "close_time": 1762469999999,
          "quote_volume": 8752.4025,
          "trades": 38,
          "taker_buy_base": 142435.0,
          "taker_buy_quote": 1723.4635
        },
        {
          "timestamp": 1762470000000,
          "datetime": "2025-11-06T23:00:00",
          "open": 0.012,
          "high": 0.0122,
          "low": 0.0119,
          "close": 0.0122,
          "volume": 683246.0,
          "close_time": 1762473599999,
          "quote_volume": 8248.8188,
          "trades": 79,
          "taker_buy_base": 628841.0,
          "taker_buy_quote": 7596.0754
        },
        {
          "timestamp": 1762473600000,
          "datetime": "2025-11-07T00:00:00",
          "open": 0.0121,
          "high": 0.0124,
          "low": 0.0121,
          "close": 0.0123,
          "volume": 1515182.0,
          "close_time": 1762477199999,
          "quote_volume": 18568.1771,
          "trades": 253,
          "taker_buy_base": 782969.0,
          "taker_buy_quote": 9605.6194
        },
        {
          "timestamp": 1762477200000,
          "datetime": "2025-11-07T01:00:00",
          "open": 0.0123,
          "high": 0.0124,
          "low": 0.0122,
          "close": 0.0123,
          "volume": 619262.0,
          "close_time": 1762480799999,
          "quote_volume": 7579.1207,
          "trades": 85,
          "taker_buy_base": 218048.0,
          "taker_buy_quote": 2663.6934
        },
        {
          "timestamp": 1762480800000,
          "datetime": "2025-11-07T02:00:00",
          "open": 0.0123,
          "high": 0.0124,
          "low": 0.0122,
          "close": 0.0123,
          "volume": 133079.0,
          "close_time": 1762484399999,
          "quote_volume": 1636.9501,
          "trades": 28,
          "taker_buy_base": 74189.0,
          "taker_buy_quote": 912.6547
        },
        {
          "timestamp": 1762484400000,
          "datetime": "2025-11-07T03:00:00",
          "open": 0.0124,
          "high": 0.0126,
          "low": 0.0124,
          "close": 0.0125,
          "volume": 281683.0,
          "close_time": 1762487999999,
          "quote_volume": 3517.2356,
          "trades": 58,
          "taker_buy_base": 107164.0,
          "taker_buy_quote": 1335.7481
        },
        {
          "timestamp": 1762488000000,
          "datetime": "2025-11-07T04:00:00",
          "open": 0.0125,
          "high": 0.0126,
          "low": 0.0124,
          "close": 0.0125,
          "volume": 169406.0,
          "close_time": 1762491599999,
          "quote_volume": 2106.944,
          "trades": 36,
          "taker_buy_base": 103915.0,
          "taker_buy_quote": 1293.0546
        },
        {
          "timestamp": 1762491600000,
          "datetime": "2025-11-07T05:00:00",
          "open": 0.0125,
          "high": 0.013,
          "low": 0.0125,
          "close": 0.013,
          "volume": 9975730.0,
          "close_time": 1762495199999,
          "quote_volume": 127851.0766,
          "trades": 552,
          "taker_buy_base": 4230072.0,
          "taker_buy_quote": 53946.3493
        },
        {
          "timestamp": 1762495200000,
          "datetime": "2025-11-07T06:00:00",
          "open": 0.0129,
          "high": 0.013,
          "low": 0.0128,
          "close": 0.0129,
          "volume": 324797.0,
          "close_time": 1762498799999,
          "quote_volume": 4193.094,
          "trades": 88,
          "taker_buy_base": 38561.0,
          "taker_buy_quote": 501.293
        },
        {
          "timestamp": 1762498800000,
          "datetime": "2025-11-07T07:00:00",
          "open": 0.0129,
          "high": 0.0132,
          "low": 0.0129,
          "close": 0.0132,
          "volume": 191243.0,
          "close_time": 1762502399999,
          "quote_volume": 2484.6066,
          "trades": 25,
          "taker_buy_base": 107740.0,
          "taker_buy_quote": 1404.4425
        },
        {
          "timestamp": 1762502400000,
          "datetime": "2025-11-07T08:00:00",
          "open": 0.0132,
          "high": 0.0132,
          "low": 0.0129,
          "close": 0.0129,
          "volume": 681319.0,
          "close_time": 1762505999999,
          "quote_volume": 8972.6996,
          "trades": 127,
          "taker_buy_base": 229348.0,
          "taker_buy_quote": 3022.7138
        },
        {
          "timestamp": 1762506000000,
          "datetime": "2025-11-07T09:00:00",
          "open": 0.0129,
          "high": 0.013,
          "low": 0.0127,
          "close": 0.0128,
          "volume": 153308.0,
          "close_time": 1762509599999,
          "quote_volume": 1972.2396,
          "trades": 32,
          "taker_buy_base": 33491.0,
          "taker_buy_quote": 429.0773
        },
        {
          "timestamp": 1762509600000,
          "datetime": "2025-11-07T10:00:00",
          "open": 0.0129,
          "high": 0.0129,
          "low": 0.0128,
          "close": 0.0128,
          "volume": 518362.0,
          "close_time": 1762513199999,
          "quote_volume": 6660.8746,
          "trades": 87,
          "taker_buy_base": 291927.0,
          "taker_buy_quote": 3753.8083
        },
        {
          "timestamp": 1762513200000,
          "datetime": "2025-11-07T11:00:00",
          "open": 0.0128,
          "high": 0.0129,
          "low": 0.0125,
          "close": 0.0127,
          "volume": 517840.0,
          "close_time": 1762516799999,
          "quote_volume": 6573.3249,
          "trades": 132,
          "taker_buy_base": 64251.0,
          "taker_buy_quote": 816.505
        },
        {
          "timestamp": 1762516800000,
          "datetime": "2025-11-07T12:00:00",
          "open": 0.0127,
          "high": 0.0128,
          "low": 0.0123,
          "close": 0.0123,
          "volume": 894258.0,
          "close_time": 1762520399999,
          "quote_volume": 11225.3131,
          "trades": 99,
          "taker_buy_base": 281188.0,
          "taker_buy_quote": 3576.154
        },
        {
          "timestamp": 1762520400000,
          "datetime": "2025-11-07T13:00:00",
          "open": 0.0124,
          "high": 0.0126,
          "low": 0.0123,
          "close": 0.0126,
          "volume": 840959.0,
          "close_time": 1762523999999,
          "quote_volume": 10508.6641,
          "trades": 137,
          "taker_buy_base": 352169.0,
          "taker_buy_quote": 4402.1125
        },
        {
          "timestamp": 1762524000000,
          "datetime": "2025-11-07T14:00:00",
          "open": 0.0125,
          "high": 0.013,
          "low": 0.0124,
          "close": 0.0129,
          "volume": 693045.0,
          "close_time": 1762527599999,
          "quote_volume": 8794.1938,
          "trades": 109,
          "taker_buy_base": 184952.0,
          "taker_buy_quote": 2371.9131
        },
        {
          "timestamp": 1762527600000,
          "datetime": "2025-11-07T15:00:00",
          "open": 0.013,
          "high": 0.0134,
          "low": 0.0128,
          "close": 0.0131,
          "volume": 777986.0,
          "close_time": 1762531199999,
          "quote_volume": 10200.8074,
          "trades": 174,
          "taker_buy_base": 331051.0,
          "taker_buy_quote": 4318.8811
        },
        {
          "timestamp": 1762531200000,
          "datetime": "2025-11-07T16:00:00",
          "open": 0.0133,
          "high": 0.014,
          "low": 0.0133,
          "close": 0.0139,
          "volume": 892096.0,
          "close_time": 1762534799999,
          "quote_volume": 12210.4114,
          "trades": 137,
          "taker_buy_base": 530003.0,
          "taker_buy_quote": 7264.6957
        },
        {
          "timestamp": 1762534800000,
          "datetime": "2025-11-07T17:00:00",
          "open": 0.0139,
          "high": 0.0153,
          "low": 0.0138,
          "close": 0.0146,
          "volume": 10266617.0,
          "close_time": 1762538399999,
          "quote_volume": 151371.4137,
          "trades": 665,
          "taker_buy_base": 5069425.0,
          "taker_buy_quote": 75347.0319
        },
        {
          "timestamp": 1762538400000,
          "datetime": "2025-11-07T18:00:00",
          "open": 0.0147,
          "high": 0.0149,
          "low": 0.0143,
          "close": 0.0146,
          "volume": 9776585.0,
          "close_time": 1762541999999,
          "quote_volume": 142846.9551,
          "trades": 650,
          "taker_buy_base": 4506925.0,
          "taker_buy_quote": 66547.3186
        },
        {
          "timestamp": 1762542000000,
          "datetime": "2025-11-07T19:00:00",
          "open": 0.0146,
          "high": 0.0148,
          "low": 0.0146,
          "close": 0.0147,
          "volume": 3224146.0,
          "close_time": 1762545599999,
          "quote_volume": 47282.6601,
          "trades": 222,
          "taker_buy_base": 385115.0,
          "taker_buy_quote": 5662.805
        },
        {
          "timestamp": 1762545600000,
          "datetime": "2025-11-07T20:00:00",
          "open": 0.0147,
          "high": 0.0148,
          "low": 0.0145,
          "close": 0.0146,
          "volume": 2770806.0,
          "close_time": 1762549199999,
          "quote_volume": 40563.4072,
          "trades": 227,
          "taker_buy_base": 1961335.0,
          "taker_buy_quote": 28704.5354
        },
        {
          "timestamp": 1762549200000,
          "datetime": "2025-11-07T21:00:00",
          "open": 0.0147,
          "high": 0.0148,
          "low": 0.0146,
          "close": 0.0147,
          "volume": 563654.0,
          "close_time": 1762552799999,
          "quote_volume": 8290.2213,
          "trades": 58,
          "taker_buy_base": 300230.0,
          "taker_buy_quote": 4428.885
        },
        {
          "timestamp": 1762552800000,
          "datetime": "2025-11-07T22:00:00",
          "open": 0.0147,
          "high": 0.0149,
          "low": 0.0146,
          "close": 0.0147,
          "volume": 2767404.0,
          "close_time": 1762556399999,
          "quote_volume": 40901.3291,
          "trades": 153,
          "taker_buy_base": 2483130.0,
          "taker_buy_quote": 36719.7611
        },
        {
          "timestamp": 1762556400000,
          "datetime": "2025-11-07T23:00:00",
          "open": 0.0146,
          "high": 0.0146,
          "low": 0.0142,
          "close": 0.0143,
          "volume": 423935.0,
          "close_time": 1762559999999,
          "quote_volume": 6086.2802,
          "trades": 109,
          "taker_buy_base": 196133.0,
          "taker_buy_quote": 2807.1361
        },
        {
          "timestamp": 1762560000000,
          "datetime": "2025-11-08T00:00:00",
          "open": 0.0143,
          "high": 0.0145,
          "low": 0.0139,
          "close": 0.014,
          "volume": 651427.0,
          "close_time": 1762563599999,
          "quote_volume": 9313.1373,
          "trades": 135,
          "taker_buy_base": 237004.0,
          "taker_buy_quote": 3383.5988
        },
        {
          "timestamp": 1762563600000,
          "datetime": "2025-11-08T01:00:00",
          "open": 0.0139,
          "high": 0.0142,
          "low": 0.0139,
          "close": 0.0142,
          "volume": 183567.0,
          "close_time": 1762567199999,
          "quote_volume": 2579.3203,
          "trades": 56,
          "taker_buy_base": 136156.0,
          "taker_buy_quote": 1908.4163
        },
        {
          "timestamp": 1762567200000,
          "datetime": "2025-11-08T02:00:00",
          "open": 0.0142,
          "high": 0.0143,
          "low": 0.0141,
          "close": 0.0142,
          "volume": 54913.0,
          "close_time": 1762570799999,
          "quote_volume": 781.1514,
          "trades": 16,
          "taker_buy_base": 3442.0,
          "taker_buy_quote": 49.0623
        },
        {
          "timestamp": 1762570800000,
          "datetime": "2025-11-08T03:00:00",
          "open": 0.0141,
          "high": 0.0143,
          "low": 0.0141,
          "close": 0.0142,
          "volume": 190121.0,
          "close_time": 1762574399999,
          "quote_volume": 2700.1919,
          "trades": 35,
          "taker_buy_base": 174566.0,
          "taker_buy_quote": 2478.8372
        },
        {
          "timestamp": 1762574400000,
          "datetime": "2025-11-08T04:00:00",
          "open": 0.0141,
          "high": 0.0142,
          "low": 0.014,
          "close": 0.014,
          "volume": 142552.0,
          "close_time": 1762577999999,
          "quote_volume": 2001.292,
          "trades": 14,
          "taker_buy_base": 59316.0,
          "taker_buy_quote": 833.2198
        },
        {
          "timestamp": 1762578000000,
          "datetime": "2025-11-08T05:00:00",
          "open": 0.014,
          "high": 0.014,
          "low": 0.0136,
          "close": 0.0137,
          "volume": 261369.0,
          "close_time": 1762581599999,
          "quote_volume": 3591.8185,
          "trades": 56,
          "taker_buy_base": 151406.0,
          "taker_buy_quote": 2074.9086
        },
        {
          "timestamp": 1762581600000,
          "datetime": "2025-11-08T06:00:00",
          "open": 0.0136,
          "high": 0.0138,
          "low": 0.0136,
          "close": 0.0137,
          "volume": 467174.0,
          "close_time": 1762585199999,
          "quote_volume": 6389.956,
          "trades": 96,
          "taker_buy_base": 235372.0,
          "taker_buy_quote": 3217.0464
        },
        {
          "timestamp": 1762585200000,
          "datetime": "2025-11-08T07:00:00",
          "open": 0.0136,
          "high": 0.0139,
          "low": 0.0135,
          "close": 0.0139,
          "volume": 3330377.0,
          "close_time": 1762588799999,
          "quote_volume": 45055.8906,
          "trades": 162,
          "taker_buy_base": 1288486.0,
          "taker_buy_quote": 17458.4787
        },
        {
          "timestamp": 1762588800000,
          "datetime": "2025-11-08T08:00:00",
          "open": 0.0137,
          "high": 0.0141,
          "low": 0.0137,
          "close": 0.0141,
          "volume": 194357.0,
          "close_time": 1762592399999,
          "quote_volume": 2708.3266,
          "trades": 28,
          "taker_buy_base": 156830.0,
          "taker_buy_quote": 2193.5765
        },
        {
          "timestamp": 1762592400000,
          "datetime": "2025-11-08T09:00:00",
          "open": 0.014,
          "high": 0.014,
          "low": 0.0137,
          "close": 0.0137,
          "volume": 373232.0,
          "close_time": 1762595999999,
          "quote_volume": 5213.4402,
          "trades": 91,
          "taker_buy_base": 87779.0,
          "taker_buy_quote": 1222.6139
        },
        {
          "timestamp": 1762596000000,
          "datetime": "2025-11-08T10:00:00",
          "open": 0.0137,
          "high": 0.0141,
          "low": 0.0137,
          "close": 0.0141,
          "volume": 310009.0,
          "close_time": 1762599599999,
          "quote_volume": 4324.5721,
          "trades": 34,
          "taker_buy_base": 280080.0,
          "taker_buy_quote": 3911.603
        },
        {
          "timestamp": 1762599600000,
          "datetime": "2025-11-08T11:00:00",
          "open": 0.014,
          "high": 0.0141,
          "low": 0.014,
          "close": 0.014,
          "volume": 260903.0,
          "close_time": 1762603199999,
          "quote_volume": 3666.0809,
          "trades": 50,
          "taker_buy_base": 73378.0,
          "taker_buy_quote": 1027.5289
        },
        {
          "timestamp": 1762603200000,
          "datetime": "2025-11-08T12:00:00",
          "open": 0.014,
          "high": 0.0142,
          "low": 0.0138,
          "close": 0.0141,
          "volume": 607282.0,
          "close_time": 1762606799999,
          "quote_volume": 8480.8925,
          "trades": 81,
          "taker_buy_base": 276586.0,
          "taker_buy_quote": 3871.3567
        },
        {
          "timestamp": 1762606800000,
          "datetime": "2025-11-08T13:00:00",
          "open": 0.014,
          "high": 0.0141,
          "low": 0.0138,
          "close": 0.0138,
          "volume": 292161.0,
          "close_time": 1762610399999,
          "quote_volume": 4068.3524,
          "trades": 55,
          "taker_buy_base": 191609.0,
          "taker_buy_quote": 2663.443
        },
        {
          "timestamp": 1762610400000,
          "datetime": "2025-11-08T14:00:00",
          "open": 0.0137,
          "high": 0.0137,
          "low": 0.0136,
          "close": 0.0137,
          "volume": 179513.0,
          "close_time": 1762613999999,
          "quote_volume": 2444.6044,
          "trades": 37,
          "taker_buy_base": 146350.0,
          "taker_buy_quote": 1990.3965
        },
        {
          "timestamp": 1762614000000,
          "datetime": "2025-11-08T15:00:00",
          "open": 0.0138,
          "high": 0.014,
          "low": 0.0136,
          "close": 0.0138,
          "volume": 505087.0,
          "close_time": 1762617599999,
          "quote_volume": 6952.7422,
          "trades": 88,
          "taker_buy_base": 276439.0,
          "taker_buy_quote": 3819.9341
        },
        {
          "timestamp": 1762617600000,
          "datetime": "2025-11-08T16:00:00",
          "open": 0.0138,
          "high": 0.014,
          "low": 0.0136,
          "close": 0.0137,
          "volume": 546350.0,
          "close_time": 1762621199999,
          "quote_volume": 7521.1834,
          "trades": 81,
          "taker_buy_base": 280811.0,
          "taker_buy_quote": 3857.4386
        },
        {
          "timestamp": 1762621200000,
          "datetime": "2025-11-08T17:00:00",
          "open": 0.0138,
          "high": 0.0139,
          "low": 0.0137,
          "close": 0.0138,
          "volume": 220682.0,
          "close_time": 1762624799999,
          "quote_volume": 3047.8722,
          "trades": 47,
          "taker_buy_base": 127511.0,
          "taker_buy_quote": 1762.1124
        },
        {
          "timestamp": 1762624800000,
          "datetime": "2025-11-08T18:00:00",
          "open": 0.0139,
          "high": 0.014,
          "low": 0.0138,
          "close": 0.014,
          "volume": 86191.0,
          "close_time": 1762628399999,
          "quote_volume": 1197.7995,
          "trades": 38,
          "taker_buy_base": 11881.0,
          "taker_buy_quote": 165.2971
        },
        {
          "timestamp": 1762628400000,
          "datetime": "2025-11-08T19:00:00",
          "open": 0.0139,
          "high": 0.0141,
          "low": 0.0138,
          "close": 0.0141,
          "volume": 125731.0,
          "close_time": 1762631999999,
          "quote_volume": 1748.8117,
          "trades": 32,
          "taker_buy_base": 51210.0,
          "taker_buy_quote": 716.2518
        },
        {
          "timestamp": 1762632000000,
          "datetime": "2025-11-08T20:00:00",
          "open": 0.014,
          "high": 0.0142,
          "low": 0.014,
          "close": 0.0142,
          "volume": 448578.0,
          "close_time": 1762635599999,
          "quote_volume": 6312.8659,
          "trades": 55,
          "taker_buy_base": 252462.0,
          "taker_buy_quote": 3550.4842
        },
        {
          "timestamp": 1762635600000,
          "datetime": "2025-11-08T21:00:00",
          "open": 0.0142,
          "high": 0.0144,
          "low": 0.0142,
          "close": 0.0143,
          "volume": 212054.0,
          "close_time": 1762639199999,
          "quote_volume": 3031.8197,
          "trades": 67,
          "taker_buy_base": 74540.0,
          "taker_buy_quote": 1066.3807
        },
        {
          "timestamp": 1762639200000,
          "datetime": "2025-11-08T22:00:00",
          "open": 0.0143,
          "high": 0.0145,
          "low": 0.0142,
          "close": 0.0143,
          "volume": 393685.0,
          "close_time": 1762642799999,
          "quote_volume": 5657.4182,
          "trades": 74,
          "taker_buy_base": 284205.0,
          "taker_buy_quote": 4092.1367
        },
        {
          "timestamp": 1762642800000,
          "datetime": "2025-11-08T23:00:00",
          "open": 0.0143,
          "high": 0.0146,
          "low": 0.0142,
          "close": 0.0145,
          "volume": 210945.0,
          "close_time": 1762646399999,
          "quote_volume": 3041.3001,
          "trades": 46,
          "taker_buy_base": 49997.0,
          "taker_buy_quote": 725.6401
        },
        {
          "timestamp": 1762646400000,
          "datetime": "2025-11-09T00:00:00",
          "open": 0.0144,
          "high": 0.0145,
          "low": 0.0141,
          "close": 0.0142,
          "volume": 1059929.0,
          "close_time": 1762649999999,
          "quote_volume": 15227.9138,
          "trades": 180,
          "taker_buy_base": 750234.0,
          "taker_buy_quote": 10805.2543
        },
        {
          "timestamp": 1762650000000,
          "datetime": "2025-11-09T01:00:00",
          "open": 0.0143,
          "high": 0.0145,
          "low": 0.0143,
          "close": 0.0143,
          "volume": 502739.0,
          "close_time": 1762653599999,
          "quote_volume": 7220.9749,
          "trades": 86,
          "taker_buy_base": 322728.0,
          "taker_buy_quote": 4630.4399
        },
        {
          "timestamp": 1762653600000,
          "datetime": "2025-11-09T02:00:00",
          "open": 0.0144,
          "high": 0.0144,
          "low": 0.0138,
          "close": 0.014,
          "volume": 275901.0,
          "close_time": 1762657199999,
          "quote_volume": 3902.6319,
          "trades": 61,
          "taker_buy_base": 66485.0,
          "taker_buy_quote": 940.7254
        },
        {
          "timestamp": 1762657200000,
          "datetime": "2025-11-09T03:00:00",
          "open": 0.0138,
          "high": 0.0139,
          "low": 0.0136,
          "close": 0.0138,
          "volume": 424078.0,
          "close_time": 1762660799999,
          "quote_volume": 5824.9977,
          "trades": 88,
          "taker_buy_base": 237468.0,
          "taker_buy_quote": 3259.3466
        },
        {
          "timestamp": 1762660800000,
          "datetime": "2025-11-09T04:00:00",
          "open": 0.0139,
          "high": 0.014,
          "low": 0.0139,
          "close": 0.0139,
          "volume": 82383.0,
          "close_time": 1762664399999,
          "quote_volume": 1145.1741,
          "trades": 23,
          "taker_buy_base": 57333.0,
          "taker_buy_quote": 796.9791
        },
        {
          "timestamp": 1762664400000,
          "datetime": "2025-11-09T05:00:00",
          "open": 0.0139,
          "high": 0.014,
          "low": 0.0138,
          "close": 0.014,
          "volume": 160364.0,
          "close_time": 1762667999999,
          "quote_volume": 2223.8458,
          "trades": 36,
          "taker_buy_base": 18750.0,
          "taker_buy_quote": 260.6728
        },
        {
          "timestamp": 1762668000000,
          "datetime": "2025-11-09T06:00:00",
          "open": 0.0139,
          "high": 0.0141,
          "low": 0.0138,
          "close": 0.0139,
          "volume": 402552.0,
          "close_time": 1762671599999,
          "quote_volume": 5585.1827,
          "trades": 50,
          "taker_buy_base": 88950.0,
          "taker_buy_quote": 1247.062
        },
        {
          "timestamp": 1762671600000,
          "datetime": "2025-11-09T07:00:00",
          "open": 0.0139,
          "high": 0.0141,
          "low": 0.0139,
          "close": 0.0141,
          "volume": 183897.0,
          "close_time": 1762675199999,
          "quote_volume": 2586.938,
          "trades": 50,
          "taker_buy_base": 62857.0,
          "taker_buy_quote": 884.1347
        },
        {
          "timestamp": 1762675200000,
          "datetime": "2025-11-09T08:00:00",
          "open": 0.0142,
          "high": 0.0144,
          "low": 0.0139,
          "close": 0.014,
          "volume": 500840.0,
          "close_time": 1762678799999,
          "quote_volume": 7143.3056,
          "trades": 111,
          "taker_buy_base": 285700.0,
          "taker_buy_quote": 4087.8176
        },
        {
          "timestamp": 1762678800000,
          "datetime": "2025-11-09T09:00:00",
          "open": 0.014,
          "high": 0.0141,
          "low": 0.0138,
          "close": 0.0138,
          "volume": 330155.0,
          "close_time": 1762682399999,
          "quote_volume": 4612.9688,
          "trades": 49,
          "taker_buy_base": 227542.0,
          "taker_buy_quote": 3179.798
        },
        {
          "timestamp": 1762682400000,
          "datetime": "2025-11-09T10:00:00",
          "open": 0.0139,
          "high": 0.0139,
          "low": 0.0137,
          "close": 0.0139,
          "volume": 336545.0,
          "close_time": 1762685999999,
          "quote_volume": 4644.7028,
          "trades": 89,
          "taker_buy_base": 177305.0,
          "taker_buy_quote": 2449.7154
        },
        {
          "timestamp": 1762686000000,
          "datetime": "2025-11-09T11:00:00",
          "open": 0.014,
          "high": 0.0141,
          "low": 0.014,
          "close": 0.0141,
          "volume": 173540.0,
          "close_time": 1762689599999,
          "quote_volume": 2429.996,
          "trades": 52,
          "taker_buy_base": 70508.0,
          "taker_buy_quote": 987.548
        },
        {
          "timestamp": 1762689600000,
          "datetime": "2025-11-09T12:00:00",
          "open": 0.014,
          "high": 0.0142,
          "low": 0.0139,
          "close": 0.014,
          "volume": 295776.0,
          "close_time": 1762693199999,
          "quote_volume": 4132.2035,
          "trades": 34,
          "taker_buy_base": 6523.0,
          "taker_buy_quote": 91.4434
        },
        {
          "timestamp": 1762693200000,
          "datetime": "2025-11-09T13:00:00",
          "open": 0.014,
          "high": 0.0141,
          "low": 0.014,
          "close": 0.014,
          "volume": 112370.0,
          "close_time": 1762696799999,
          "quote_volume": 1576.7872,
          "trades": 17,
          "taker_buy_base": 100297.0,
          "taker_buy_quote": 1407.1915
        },
        {
          "timestamp": 1762696800000,
          "datetime": "2025-11-09T14:00:00",
          "open": 0.014,
          "high": 0.0145,
          "low": 0.014,
          "close": 0.0141,
          "volume": 236646.0,
          "close_time": 1762700399999,
          "quote_volume": 3362.9416,
          "trades": 64,
          "taker_buy_base": 118959.0,
          "taker_buy_quote": 1688.9751
        },
        {
          "timestamp": 1762700400000,
          "datetime": "2025-11-09T15:00:00",
          "open": 0.0142,
          "high": 0.0145,
          "low": 0.0142,
          "close": 0.0144,
          "volume": 219002.0,
          "close_time": 1762703999999,
          "quote_volume": 3150.6298,
          "trades": 57,
          "taker_buy_base": 175920.0,
          "taker_buy_quote": 2531.3964
        },
        {
          "timestamp": 1762704000000,
          "datetime": "2025-11-09T16:00:00",
          "open": 0.0144,
          "high": 0.0145,
          "low": 0.0143,
          "close": 0.0145,
          "volume": 214777.0,
          "close_time": 1762707599999,
          "quote_volume": 3101.3641,
          "trades": 42,
          "taker_buy_base": 112577.0,
          "taker_buy_quote": 1625.6292
        },
        {
          "timestamp": 1762707600000,
          "datetime": "2025-11-09T17:00:00",
          "open": 0.0144,
          "high": 0.0145,
          "low": 0.0142,
          "close": 0.0144,
          "volume": 327600.0,
          "close_time": 1762711199999,
          "quote_volume": 4696.7178,
          "trades": 74,
          "taker_buy_base": 178150.0,
          "taker_buy_quote": 2554.392
        },
        {
          "timestamp": 1762711200000,
          "datetime": "2025-11-09T18:00:00",
          "open": 0.0143,
          "high": 0.0146,
          "low": 0.0142,
          "close": 0.0145,
          "volume": 1526519.0,
          "close_time": 1762714799999,
          "quote_volume": 22012.9575,
          "trades": 124,
          "taker_buy_base": 1174272.0,
          "taker_buy_quote": 16939.3785
        },
        {
          "timestamp": 1762714800000,
          "datetime": "2025-11-09T19:00:00",
          "open": 0.0145,
          "high": 0.0146,
          "low": 0.0144,
          "close": 0.0146,
          "volume": 113541.0,
          "close_time": 1762718399999,
          "quote_volume": 1650.029,
          "trades": 24,
          "taker_buy_base": 55052.0,
          "taker_buy_quote": 802.0381
        },
        {
          "timestamp": 1762718400000,
          "datetime": "2025-11-09T20:00:00",
          "open": 0.0147,
          "high": 0.0147,
          "low": 0.0144,
          "close": 0.0144,
          "volume": 258618.0,
          "close_time": 1762721999999,
          "quote_volume": 3749.9846,
          "trades": 59,
          "taker_buy_base": 201585.0,
          "taker_buy_quote": 2924.0422
        },
        {
          "timestamp": 1762722000000,
          "datetime": "2025-11-09T21:00:00",
          "open": 0.0144,
          "high": 0.0146,
          "low": 0.0144,
          "close": 0.0145,
          "volume": 173697.0,
          "close_time": 1762725599999,
          "quote_volume": 2519.174,
          "trades": 17,
          "taker_buy_base": 130575.0,
          "taker_buy_quote": 1894.2823
        },
        {
          "timestamp": 1762725600000,
          "datetime": "2025-11-09T22:00:00",
          "open": 0.0145,
          "high": 0.0145,
          "low": 0.0143,
          "close": 0.0144,
          "volume": 220533.0,
          "close_time": 1762729199999,
          "quote_volume": 3179.1138,
          "trades": 20,
          "taker_buy_base": 109106.0,
          "taker_buy_quote": 1571.1264
        },
        {
          "timestamp": 1762729200000,
          "datetime": "2025-11-09T23:00:00",
          "open": 0.0144,
          "high": 0.0145,
          "low": 0.0143,
          "close": 0.0144,
          "volume": 677386.0,
          "close_time": 1762732799999,
          "quote_volume": 9742.4664,
          "trades": 130,
          "taker_buy_base": 106513.0,
          "taker_buy_quote": 1534.2493
        },
        {
          "timestamp": 1762732800000,
          "datetime": "2025-11-10T00:00:00",
          "open": 0.0143,
          "high": 0.0146,
          "low": 0.0141,
          "close": 0.0145,
          "volume": 917712.0,
          "close_time": 1762736399999,
          "quote_volume": 13241.5707,
          "trades": 128,
          "taker_buy_base": 85708.0,
          "taker_buy_quote": 1228.1667
        },
        {
          "timestamp": 1762736400000,
          "datetime": "2025-11-10T01:00:00",
          "open": 0.0145,
          "high": 0.0147,
          "low": 0.0145,
          "close": 0.0145,
          "volume": 588381.0,
          "close_time": 1762739999999,
          "quote_volume": 8567.4321,
          "trades": 98,
          "taker_buy_base": 303641.0,
          "taker_buy_quote": 4438.7021
        },
        {
          "timestamp": 1762740000000,
          "datetime": "2025-11-10T02:00:00",
          "open": 0.0144,
          "high": 0.0144,
          "low": 0.0144,
          "close": 0.0144,
          "volume": 73822.0,
          "close_time": 1762743599999,
          "quote_volume": 1063.0368,
          "trades": 15,
          "taker_buy_base": 69782.0,
          "taker_buy_quote": 1004.8608
        },
        {
          "timestamp": 1762743600000,
          "datetime": "2025-11-10T03:00:00",
          "open": 0.0145,
          "high": 0.0146,
          "low": 0.0144,
          "close": 0.0145,
          "volume": 65760.0,
          "close_time": 1762747199999,
          "quote_volume": 953.52,
          "trades": 14,
          "taker_buy_base": 3953.0,
          "taker_buy_quote": 57.3668
        },
        {
          "timestamp": 1762747200000,
          "datetime": "2025-11-10T04:00:00",
          "open": 0.0145,
          "high": 0.0145,
          "low": 0.0143,
          "close": 0.0144,
          "volume": 350420.0,
          "close_time": 1762750799999,
          "quote_volume": 5077.8019,
          "trades": 64,
          "taker_buy_base": 24100.0,
          "taker_buy_quote": 349.3459
        },
        {
          "timestamp": 1762750800000,
          "datetime": "2025-11-10T05:00:00",
          "open": 0.0145,
          "high": 0.0145,
          "low": 0.0144,
          "close": 0.0145,
          "volume": 234094.0,
          "close_time": 1762754399999,
          "quote_volume": 3389.8175,
          "trades": 57,
          "taker_buy_base": 36011.0,
          "taker_buy_quote": 518.9032
        },
        {
          "timestamp": 1762754400000,
          "datetime": "2025-11-10T06:00:00",
          "open": 0.0144,
          "high": 0.0145,
          "low": 0.0143,
          "close": 0.0144,
          "volume": 63231.0,
          "close_time": 1762757999999,
          "quote_volume": 910.5812,
          "trades": 13,
          "taker_buy_base": 44412.0,
          "taker_buy_quote": 639.6362
        },
        {
          "timestamp": 1762758000000,
          "datetime": "2025-11-10T07:00:00",
          "open": 0.0143,
          "high": 0.0143,
          "low": 0.0142,
          "close": 0.0143,
          "volume": 47773.0,
          "close_time": 1762761599999,
          "quote_volume": 683.1049,
          "trades": 11,
          "taker_buy_base": 349.0,
          "taker_buy_quote": 4.9907
        },
        {
          "timestamp": 1762761600000,
          "datetime": "2025-11-10T08:00:00",
          "open": 0.0143,
          "high": 0.0143,
          "low": 0.0141,
          "close": 0.0142,
          "volume": 888509.0,
          "close_time": 1762765199999,
          "quote_volume": 12666.3956,
          "trades": 116,
          "taker_buy_base": 109784.0,
          "taker_buy_quote": 1565.0098
        },
        {
          "timestamp": 1762765200000,
          "datetime": "2025-11-10T09:00:00",
          "open": 0.0142,
          "high": 0.0145,
          "low": 0.0141,
          "close": 0.0144,
          "volume": 206888.0,
          "close_time": 1762768799999,
          "quote_volume": 2946.596,
          "trades": 38,
          "taker_buy_base": 59681.0,
          "taker_buy_quote": 856.6254
        },
        {
          "timestamp": 1762768800000,
          "datetime": "2025-11-10T10:00:00",
          "open": 0.0144,
          "high": 0.0144,
          "low": 0.014,
          "close": 0.014,
          "volume": 797837.0,
          "close_time": 1762772399999,
          "quote_volume": 11277.8405,
          "trades": 119,
          "taker_buy_base": 73727.0,
          "taker_buy_quote": 1041.7907
        },
        {
          "timestamp": 1762772400000,
          "datetime": "2025-11-10T11:00:00",
          "open": 0.0141,
          "high": 0.0143,
          "low": 0.0141,
          "close": 0.0143,
          "volume": 455909.0,
          "close_time": 1762775999999,
          "quote_volume": 6483.3205,
          "trades": 61,
          "taker_buy_base": 152449.0,
          "taker_buy_quote": 2158.4986
        },
        {
          "timestamp": 1762776000000,
          "datetime": "2025-11-10T12:00:00",
          "open": 0.0142,
          "high": 0.0144,
          "low": 0.0141,
          "close": 0.0141,
          "volume": 791295.0,
          "close_time": 1762779599999,
          "quote_volume": 11267.3621,
          "trades": 66,
          "taker_buy_base": 425326.0,
          "taker_buy_quote": 6070.8135
        },
        {
          "timestamp": 1762779600000,
          "datetime": "2025-11-10T13:00:00",
          "open": 0.0142,
          "high": 0.0144,
          "low": 0.0142,
          "close": 0.0144,
          "volume": 135563.0,
          "close_time": 1762783199999,
          "quote_volume": 1928.0705,
          "trades": 36,
          "taker_buy_base": 130527.0,
          "taker_buy_quote": 1856.5593
        },
        {
          "timestamp": 1762783200000,
          "datetime": "2025-11-10T14:00:00",
          "open": 0.0143,
          "high": 0.0143,
          "low": 0.0139,
          "close": 0.0139,
          "volume": 277543.0,
          "close_time": 1762786799999,
          "quote_volume": 3934.8639,
          "trades": 52,
          "taker_buy_base": 130389.0,
          "taker_buy_quote": 1849.7348
        },
        {
          "timestamp": 1762786800000,
          "datetime": "2025-11-10T15:00:00",
          "open": 0.0141,
          "high": 0.0142,
          "low": 0.014,
          "close": 0.014,
          "volume": 545139.0,
          "close_time": 1762790399999,
          "quote_volume": 7676.4858,
          "trades": 47,
          "taker_buy_base": 416533.0,
          "taker_buy_quote": 5873.3678
        },
        {
          "timestamp": 1762790400000,
          "datetime": "2025-11-10T16:00:00",
          "open": 0.0139,
          "high": 0.0141,
          "low": 0.0137,
          "close": 0.0139,
          "volume": 734386.0,
          "close_time": 1762793999999,
          "quote_volume": 10192.1273,
          "trades": 51,
          "taker_buy_base": 143268.0,
          "taker_buy_quote": 1978.726
        },
        {
          "timestamp": 1762794000000,
          "datetime": "2025-11-10T17:00:00",
          "open": 0.0138,
          "high": 0.0141,
          "low": 0.0138,
          "close": 0.014,
          "volume": 116473.0,
          "close_time": 1762797599999,
          "quote_volume": 1630.4229,
          "trades": 23,
          "taker_buy_base": 52598.0,
          "taker_buy_quote": 736.4648
        },
        {
          "timestamp": 1762797600000,
          "datetime": "2025-11-10T18:00:00",
          "open": 0.0141,
          "high": 0.0141,
          "low": 0.014,
          "close": 0.014,
          "volume": 44484.0,
          "close_time": 1762801199999,
          "quote_volume": 623.2574,
          "trades": 9,
          "taker_buy_base": 4454.0,
          "taker_buy_quote": 62.8014
        },
        {
          "timestamp": 1762801200000,
          "datetime": "2025-11-10T19:00:00",
          "open": 0.0141,
          "high": 0.0143,
          "low": 0.0141,
          "close": 0.0143,
          "volume": 197904.0,
          "close_time": 1762804799999,
          "quote_volume": 2807.1015,
          "trades": 27,
          "taker_buy_base": 146017.0,
          "taker_buy_quote": 2072.7572
        },
        {
          "timestamp": 1762804800000,
          "datetime": "2025-11-10T20:00:00",
          "open": 0.0142,
          "high": 0.0143,
          "low": 0.0141,
          "close": 0.0141,
          "volume": 202105.0,
          "close_time": 1762808399999,
          "quote_volume": 2870.6276,
          "trades": 32,
          "taker_buy_base": 143791.0,
          "taker_buy_quote": 2045.4097
        },
        {
          "timestamp": 1762808400000,
          "datetime": "2025-11-10T21:00:00",
          "open": 0.014,
          "high": 0.014,
          "low": 0.0139,
          "close": 0.0139,
          "volume": 145106.0,
          "close_time": 1762811999999,
          "quote_volume": 2018.4186,
          "trades": 37,
          "taker_buy_base": 128941.0,
          "taker_buy_quote": 1793.3728
        },
        {
          "timestamp": 1762812000000,
          "datetime": "2025-11-10T22:00:00",
          "open": 0.014,
          "high": 0.0143,
          "low": 0.0139,
          "close": 0.0143,
          "volume": 240479.0,
          "close_time": 1762815599999,
          "quote_volume": 3378.3027,
          "trades": 53,
          "taker_buy_base": 116074.0,
          "taker_buy_quote": 1640.7798
        },
        {
          "timestamp": 1762815600000,
          "datetime": "2025-11-10T23:00:00",
          "open": 0.0142,
          "high": 0.0142,
          "low": 0.014,
          "close": 0.0141,
          "volume": 160896.0,
          "close_time": 1762819199999,
          "quote_volume": 2272.9181,
          "trades": 40,
          "taker_buy_base": 91173.0,
          "taker_buy_quote": 1287.0916
        },
        {
          "timestamp": 1762819200000,
          "datetime": "2025-11-11T00:00:00",
          "open": 0.0141,
          "high": 0.0141,
          "low": 0.0139,
          "close": 0.0139,
          "volume": 211720.0,
          "close_time": 1762822799999,
          "quote_volume": 2954.4505,
          "trades": 37,
          "taker_buy_base": 21914.0,
          "taker_buy_quote": 304.7613
        },
        {
          "timestamp": 1762822800000,
          "datetime": "2025-11-11T01:00:00",
          "open": 0.014,
          "high": 0.0143,
          "low": 0.014,
          "close": 0.0141,
          "volume": 553977.0,
          "close_time": 1762826399999,
          "quote_volume": 7843.8183,
          "trades": 92,
          "taker_buy_base": 336649.0,
          "taker_buy_quote": 4774.6851
        },
        {
          "timestamp": 1762826400000,
          "datetime": "2025-11-11T02:00:00",
          "open": 0.014,
          "high": 0.0143,
          "low": 0.0139,
          "close": 0.0142,
          "volume": 148648.0,
          "close_time": 1762829999999,
          "quote_volume": 2086.993,
          "trades": 54,
          "taker_buy_base": 69743.0,
          "taker_buy_quote": 979.8665
        },
        {
          "timestamp": 1762830000000,
          "datetime": "2025-11-11T03:00:00",
          "open": 0.0142,
          "high": 0.0143,
          "low": 0.0141,
          "close": 0.0141,
          "volume": 187826.0,
          "close_time": 1762833599999,
          "quote_volume": 2667.7073,
          "trades": 46,
          "taker_buy_base": 86601.0,
          "taker_buy_quote": 1230.5517
        },
        {
          "timestamp": 1762833600000,
          "datetime": "2025-11-11T04:00:00",
          "open": 0.0142,
          "high": 0.0142,
          "low": 0.0139,
          "close": 0.0139,
          "volume": 65647.0,
          "close_time": 1762837199999,
          "quote_volume": 928.6455,
          "trades": 23,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1762837200000,
          "datetime": "2025-11-11T05:00:00",
          "open": 0.0139,
          "high": 0.014,
          "low": 0.0137,
          "close": 0.0137,
          "volume": 1033638.0,
          "close_time": 1762840799999,
          "quote_volume": 14271.7452,
          "trades": 266,
          "taker_buy_base": 497716.0,
          "taker_buy_quote": 6874.7818
        },
        {
          "timestamp": 1762840800000,
          "datetime": "2025-11-11T06:00:00",
          "open": 0.0137,
          "high": 0.014,
          "low": 0.0136,
          "close": 0.0138,
          "volume": 788280.0,
          "close_time": 1762844399999,
          "quote_volume": 10895.2867,
          "trades": 262,
          "taker_buy_base": 430629.0,
          "taker_buy_quote": 5949.5117
        },
        {
          "timestamp": 1762844400000,
          "datetime": "2025-11-11T07:00:00",
          "open": 0.0138,
          "high": 0.0139,
          "low": 0.0136,
          "close": 0.0137,
          "volume": 1585423.0,
          "close_time": 1762847999999,
          "quote_volume": 21868.3512,
          "trades": 266,
          "taker_buy_base": 752219.0,
          "taker_buy_quote": 10366.7229
        },
        {
          "timestamp": 1762848000000,
          "datetime": "2025-11-11T08:00:00",
          "open": 0.0137,
          "high": 0.0138,
          "low": 0.0136,
          "close": 0.0138,
          "volume": 458313.0,
          "close_time": 1762851599999,
          "quote_volume": 6290.2156,
          "trades": 111,
          "taker_buy_base": 360124.0,
          "taker_buy_quote": 4941.8215
        },
        {
          "timestamp": 1762851600000,
          "datetime": "2025-11-11T09:00:00",
          "open": 0.0138,
          "high": 0.014,
          "low": 0.0138,
          "close": 0.0139,
          "volume": 207827.0,
          "close_time": 1762855199999,
          "quote_volume": 2888.8589,
          "trades": 53,
          "taker_buy_base": 47967.0,
          "taker_buy_quote": 666.874
        },
        {
          "timestamp": 1762855200000,
          "datetime": "2025-11-11T10:00:00",
          "open": 0.0138,
          "high": 0.0139,
          "low": 0.0138,
          "close": 0.0138,
          "volume": 54775.0,
          "close_time": 1762858799999,
          "quote_volume": 755.9526,
          "trades": 10,
          "taker_buy_base": 39087.0,
          "taker_buy_quote": 539.4582
        },
        {
          "timestamp": 1762858800000,
          "datetime": "2025-11-11T11:00:00",
          "open": 0.0139,
          "high": 0.014,
          "low": 0.0139,
          "close": 0.014,
          "volume": 406253.0,
          "close_time": 1762862399999,
          "quote_volume": 5659.5566,
          "trades": 50,
          "taker_buy_base": 369652.0,
          "taker_buy_quote": 5150.8027
        },
        {
          "timestamp": 1762862400000,
          "datetime": "2025-11-11T12:00:00",
          "open": 0.0139,
          "high": 0.0141,
          "low": 0.0136,
          "close": 0.0138,
          "volume": 1665607.0,
          "close_time": 1762865999999,
          "quote_volume": 23120.1047,
          "trades": 163,
          "taker_buy_base": 1029694.0,
          "taker_buy_quote": 14349.1368
        },
        {
          "timestamp": 1762866000000,
          "datetime": "2025-11-11T13:00:00",
          "open": 0.0137,
          "high": 0.0139,
          "low": 0.0137,
          "close": 0.0138,
          "volume": 203340.0,
          "close_time": 1762869599999,
          "quote_volume": 2810.2975,
          "trades": 47,
          "taker_buy_base": 28747.0,
          "taker_buy_quote": 398.9927
        },
        {
          "timestamp": 1762869600000,
          "datetime": "2025-11-11T14:00:00",
          "open": 0.0138,
          "high": 0.0139,
          "low": 0.0136,
          "close": 0.0139,
          "volume": 443682.0,
          "close_time": 1762873199999,
          "quote_volume": 6083.8578,
          "trades": 49,
          "taker_buy_base": 180849.0,
          "taker_buy_quote": 2481.6982
        },
        {
          "timestamp": 1762873200000,
          "datetime": "2025-11-11T15:00:00",
          "open": 0.0139,
          "high": 0.014,
          "low": 0.0138,
          "close": 0.0139,
          "volume": 206699.0,
          "close_time": 1762876799999,
          "quote_volume": 2870.7886,
          "trades": 63,
          "taker_buy_base": 107508.0,
          "taker_buy_quote": 1493.1735
        },
        {
          "timestamp": 1762876800000,
          "datetime": "2025-11-11T16:00:00",
          "open": 0.0139,
          "high": 0.014,
          "low": 0.0137,
          "close": 0.0138,
          "volume": 249304.0,
          "close_time": 1762880399999,
          "quote_volume": 3461.1376,
          "trades": 70,
          "taker_buy_base": 71256.0,
          "taker_buy_quote": 991.406
        },
        {
          "timestamp": 1762880400000,
          "datetime": "2025-11-11T17:00:00",
          "open": 0.0139,
          "high": 0.0141,
          "low": 0.0138,
          "close": 0.0138,
          "volume": 186593.0,
          "close_time": 1762883999999,
          "quote_volume": 2598.1663,
          "trades": 59,
          "taker_buy_base": 115950.0,
          "taker_buy_quote": 1613.4591
        },
        {
          "timestamp": 1762884000000,
          "datetime": "2025-11-11T18:00:00",
          "open": 0.0139,
          "high": 0.014,
          "low": 0.0136,
          "close": 0.0137,
          "volume": 452379.0,
          "close_time": 1762887599999,
          "quote_volume": 6205.4842,
          "trades": 83,
          "taker_buy_base": 74605.0,
          "taker_buy_quote": 1025.6703
        },
        {
          "timestamp": 1762887600000,
          "datetime": "2025-11-11T19:00:00",
          "open": 0.0137,
          "high": 0.0138,
          "low": 0.0135,
          "close": 0.0135,
          "volume": 370431.0,
          "close_time": 1762891199999,
          "quote_volume": 5041.5308,
          "trades": 73,
          "taker_buy_base": 156589.0,
          "taker_buy_quote": 2133.0318
        },
        {
          "timestamp": 1762891200000,
          "datetime": "2025-11-11T20:00:00",
          "open": 0.0135,
          "high": 0.0136,
          "low": 0.0133,
          "close": 0.0135,
          "volume": 557605.0,
          "close_time": 1762894799999,
          "quote_volume": 7506.2169,
          "trades": 67,
          "taker_buy_base": 174584.0,
          "taker_buy_quote": 2342.5698
        },
        {
          "timestamp": 1762894800000,
          "datetime": "2025-11-11T21:00:00",
          "open": 0.0135,
          "high": 0.0135,
          "low": 0.0133,
          "close": 0.0134,
          "volume": 424992.0,
          "close_time": 1762898399999,
          "quote_volume": 5689.9937,
          "trades": 59,
          "taker_buy_base": 210090.0,
          "taker_buy_quote": 2816.5949
        },
        {
          "timestamp": 1762898400000,
          "datetime": "2025-11-11T22:00:00",
          "open": 0.0133,
          "high": 0.0135,
          "low": 0.0133,
          "close": 0.0135,
          "volume": 200142.0,
          "close_time": 1762901999999,
          "quote_volume": 2676.9475,
          "trades": 26,
          "taker_buy_base": 89409.0,
          "taker_buy_quote": 1192.5074
        },
        {
          "timestamp": 1762902000000,
          "datetime": "2025-11-11T23:00:00",
          "open": 0.0135,
          "high": 0.0135,
          "low": 0.0133,
          "close": 0.0133,
          "volume": 287200.0,
          "close_time": 1762905599999,
          "quote_volume": 3838.796,
          "trades": 37,
          "taker_buy_base": 156451.0,
          "taker_buy_quote": 2082.5841
        },
        {
          "timestamp": 1762905600000,
          "datetime": "2025-11-12T00:00:00",
          "open": 0.0133,
          "high": 0.0134,
          "low": 0.0132,
          "close": 0.0132,
          "volume": 509691.0,
          "close_time": 1762909199999,
          "quote_volume": 6763.8127,
          "trades": 92,
          "taker_buy_base": 374638.0,
          "taker_buy_quote": 4978.2246
        },
        {
          "timestamp": 1762909200000,
          "datetime": "2025-11-12T01:00:00",
          "open": 0.0132,
          "high": 0.0135,
          "low": 0.0132,
          "close": 0.0134,
          "volume": 273035.0,
          "close_time": 1762912799999,
          "quote_volume": 3638.4992,
          "trades": 37,
          "taker_buy_base": 141555.0,
          "taker_buy_quote": 1876.9157
        },
        {
          "timestamp": 1762912800000,
          "datetime": "2025-11-12T02:00:00",
          "open": 0.0135,
          "high": 0.0136,
          "low": 0.0134,
          "close": 0.0135,
          "volume": 156707.0,
          "close_time": 1762916399999,
          "quote_volume": 2108.5715,
          "trades": 22,
          "taker_buy_base": 41299.0,
          "taker_buy_quote": 557.6772
        },
        {
          "timestamp": 1762916400000,
          "datetime": "2025-11-12T03:00:00",
          "open": 0.0135,
          "high": 0.0135,
          "low": 0.0135,
          "close": 0.0135,
          "volume": 29520.0,
          "close_time": 1762919999999,
          "quote_volume": 398.52,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1762920000000,
          "datetime": "2025-11-12T04:00:00",
          "open": 0.0135,
          "high": 0.0136,
          "low": 0.0135,
          "close": 0.0136,
          "volume": 96546.0,
          "close_time": 1762923599999,
          "quote_volume": 1312.1839,
          "trades": 11,
          "taker_buy_base": 88129.0,
          "taker_buy_quote": 1198.5544
        },
        {
          "timestamp": 1762923600000,
          "datetime": "2025-11-12T05:00:00",
          "open": 0.0136,
          "high": 0.0137,
          "low": 0.0136,
          "close": 0.0137,
          "volume": 21740.0,
          "close_time": 1762927199999,
          "quote_volume": 296.2484,
          "trades": 6,
          "taker_buy_base": 3805.0,
          "taker_buy_quote": 52.0914
        },
        {
          "timestamp": 1762927200000,
          "datetime": "2025-11-12T06:00:00",
          "open": 0.0137,
          "high": 0.0138,
          "low": 0.0137,
          "close": 0.0138,
          "volume": 367540.0,
          "close_time": 1762930799999,
          "quote_volume": 5069.6127,
          "trades": 51,
          "taker_buy_base": 35407.0,
          "taker_buy_quote": 488.5798
        },
        {
          "timestamp": 1762930800000,
          "datetime": "2025-11-12T07:00:00",
          "open": 0.0137,
          "high": 0.0137,
          "low": 0.0135,
          "close": 0.0135,
          "volume": 100113.0,
          "close_time": 1762934399999,
          "quote_volume": 1359.1001,
          "trades": 10,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1762934400000,
          "datetime": "2025-11-12T08:00:00",
          "open": 0.0136,
          "high": 0.0139,
          "low": 0.0136,
          "close": 0.0139,
          "volume": 100980.0,
          "close_time": 1762937999999,
          "quote_volume": 1391.2293,
          "trades": 17,
          "taker_buy_base": 97333.0,
          "taker_buy_quote": 1340.536
        },
        {
          "timestamp": 1762938000000,
          "datetime": "2025-11-12T09:00:00",
          "open": 0.014,
          "high": 0.0141,
          "low": 0.0139,
          "close": 0.0139,
          "volume": 153932.0,
          "close_time": 1762941599999,
          "quote_volume": 2152.8445,
          "trades": 25,
          "taker_buy_base": 51847.0,
          "taker_buy_quote": 726.4889
        },
        {
          "timestamp": 1762941600000,
          "datetime": "2025-11-12T10:00:00",
          "open": 0.014,
          "high": 0.014,
          "low": 0.0139,
          "close": 0.0139,
          "volume": 121734.0,
          "close_time": 1762945199999,
          "quote_volume": 1702.0968,
          "trades": 14,
          "taker_buy_base": 48980.0,
          "taker_buy_quote": 685.2343
        },
        {
          "timestamp": 1762945200000,
          "datetime": "2025-11-12T11:00:00",
          "open": 0.0138,
          "high": 0.014,
          "low": 0.0138,
          "close": 0.0139,
          "volume": 1128003.0,
          "close_time": 1762948799999,
          "quote_volume": 15657.5966,
          "trades": 86,
          "taker_buy_base": 667966.0,
          "taker_buy_quote": 9281.6618
        },
        {
          "timestamp": 1762948800000,
          "datetime": "2025-11-12T12:00:00",
          "open": 0.0138,
          "high": 0.0138,
          "low": 0.0137,
          "close": 0.0138,
          "volume": 119886.0,
          "close_time": 1762952399999,
          "quote_volume": 1654.3761,
          "trades": 15,
          "taker_buy_base": 106428.0,
          "taker_buy_quote": 1468.7064
        },
        {
          "timestamp": 1762952400000,
          "datetime": "2025-11-12T13:00:00",
          "open": 0.0137,
          "high": 0.0139,
          "low": 0.0136,
          "close": 0.0139,
          "volume": 300841.0,
          "close_time": 1762955999999,
          "quote_volume": 4128.7775,
          "trades": 37,
          "taker_buy_base": 162253.0,
          "taker_buy_quote": 2230.173
        },
        {
          "timestamp": 1762956000000,
          "datetime": "2025-11-12T14:00:00",
          "open": 0.0138,
          "high": 0.014,
          "low": 0.0135,
          "close": 0.0136,
          "volume": 527413.0,
          "close_time": 1762959599999,
          "quote_volume": 7255.0864,
          "trades": 54,
          "taker_buy_base": 158649.0,
          "taker_buy_quote": 2186.7344
        },
        {
          "timestamp": 1762959600000,
          "datetime": "2025-11-12T15:00:00",
          "open": 0.0137,
          "high": 0.0137,
          "low": 0.0132,
          "close": 0.0132,
          "volume": 414654.0,
          "close_time": 1762963199999,
          "quote_volume": 5612.5502,
          "trades": 71,
          "taker_buy_base": 78167.0,
          "taker_buy_quote": 1061.7764
        },
        {
          "timestamp": 1762963200000,
          "datetime": "2025-11-12T16:00:00",
          "open": 0.0132,
          "high": 0.0134,
          "low": 0.0129,
          "close": 0.013,
          "volume": 410535.0,
          "close_time": 1762966799999,
          "quote_volume": 5366.518,
          "trades": 52,
          "taker_buy_base": 149962.0,
          "taker_buy_quote": 1972.2327
        },
        {
          "timestamp": 1762966800000,
          "datetime": "2025-11-12T17:00:00",
          "open": 0.0129,
          "high": 0.013,
          "low": 0.0128,
          "close": 0.013,
          "volume": 93670.0,
          "close_time": 1762970399999,
          "quote_volume": 1208.6439,
          "trades": 12,
          "taker_buy_base": 92888.0,
          "taker_buy_quote": 1198.5561
        },
        {
          "timestamp": 1762970400000,
          "datetime": "2025-11-12T18:00:00",
          "open": 0.013,
          "high": 0.013,
          "low": 0.0127,
          "close": 0.0128,
          "volume": 720653.0,
          "close_time": 1762973999999,
          "quote_volume": 9265.0969,
          "trades": 73,
          "taker_buy_base": 629484.0,
          "taker_buy_quote": 8093.3156
        },
        {
          "timestamp": 1762974000000,
          "datetime": "2025-11-12T19:00:00",
          "open": 0.0127,
          "high": 0.0128,
          "low": 0.0126,
          "close": 0.0127,
          "volume": 148841.0,
          "close_time": 1762977599999,
          "quote_volume": 1887.999,
          "trades": 22,
          "taker_buy_base": 39700.0,
          "taker_buy_quote": 502.1418
        },
        {
          "timestamp": 1762977600000,
          "datetime": "2025-11-12T20:00:00",
          "open": 0.0128,
          "high": 0.0131,
          "low": 0.0128,
          "close": 0.013,
          "volume": 40801.0,
          "close_time": 1762981199999,
          "quote_volume": 529.1812,
          "trades": 13,
          "taker_buy_base": 32112.0,
          "taker_buy_quote": 417.5018
        },
        {
          "timestamp": 1762981200000,
          "datetime": "2025-11-12T21:00:00",
          "open": 0.0131,
          "high": 0.0131,
          "low": 0.013,
          "close": 0.013,
          "volume": 25267.0,
          "close_time": 1762984799999,
          "quote_volume": 329.9977,
          "trades": 3,
          "taker_buy_base": 15267.0,
          "taker_buy_quote": 199.9977
        },
        {
          "timestamp": 1762984800000,
          "datetime": "2025-11-12T22:00:00",
          "open": 0.0131,
          "high": 0.0131,
          "low": 0.013,
          "close": 0.0131,
          "volume": 9360.0,
          "close_time": 1762988399999,
          "quote_volume": 121.9257,
          "trades": 6,
          "taker_buy_base": 9360.0,
          "taker_buy_quote": 121.9257
        },
        {
          "timestamp": 1762988400000,
          "datetime": "2025-11-12T23:00:00",
          "open": 0.0131,
          "high": 0.0131,
          "low": 0.0131,
          "close": 0.0131,
          "volume": 0.0,
          "close_time": 1762991999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1762992000000,
          "datetime": "2025-11-13T00:00:00",
          "open": 0.0129,
          "high": 0.013,
          "low": 0.0129,
          "close": 0.013,
          "volume": 80518.0,
          "close_time": 1762995599999,
          "quote_volume": 1046.3808,
          "trades": 8,
          "taker_buy_base": 39615.0,
          "taker_buy_quote": 514.995
        },
        {
          "timestamp": 1762995600000,
          "datetime": "2025-11-13T01:00:00",
          "open": 0.013,
          "high": 0.0131,
          "low": 0.013,
          "close": 0.013,
          "volume": 180363.0,
          "close_time": 1762999199999,
          "quote_volume": 2361.7839,
          "trades": 28,
          "taker_buy_base": 29539.0,
          "taker_buy_quote": 386.1148
        },
        {
          "timestamp": 1762999200000,
          "datetime": "2025-11-13T02:00:00",
          "open": 0.0131,
          "high": 0.0131,
          "low": 0.0131,
          "close": 0.0131,
          "volume": 221707.0,
          "close_time": 1763002799999,
          "quote_volume": 2904.3617,
          "trades": 41,
          "taker_buy_base": 3724.0,
          "taker_buy_quote": 48.7844
        },
        {
          "timestamp": 1763002800000,
          "datetime": "2025-11-13T03:00:00",
          "open": 0.013,
          "high": 0.0133,
          "low": 0.013,
          "close": 0.0133,
          "volume": 141812.0,
          "close_time": 1763006399999,
          "quote_volume": 1865.3645,
          "trades": 31,
          "taker_buy_base": 47514.0,
          "taker_buy_quote": 623.1285
        },
        {
          "timestamp": 1763006400000,
          "datetime": "2025-11-13T04:00:00",
          "open": 0.0132,
          "high": 0.0133,
          "low": 0.0132,
          "close": 0.0132,
          "volume": 156604.0,
          "close_time": 1763009999999,
          "quote_volume": 2072.1545,
          "trades": 19,
          "taker_buy_base": 96505.0,
          "taker_buy_quote": 1278.8477
        },
        {
          "timestamp": 1763010000000,
          "datetime": "2025-11-13T05:00:00",
          "open": 0.0132,
          "high": 0.0133,
          "low": 0.0132,
          "close": 0.0133,
          "volume": 451658.0,
          "close_time": 1763013599999,
          "quote_volume": 6003.2188,
          "trades": 85,
          "taker_buy_base": 207661.0,
          "taker_buy_quote": 2761.8913
        },
        {
          "timestamp": 1763013600000,
          "datetime": "2025-11-13T06:00:00",
          "open": 0.0133,
          "high": 0.0133,
          "low": 0.0132,
          "close": 0.0132,
          "volume": 6769.0,
          "close_time": 1763017199999,
          "quote_volume": 89.9751,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763017200000,
          "datetime": "2025-11-13T07:00:00",
          "open": 0.0132,
          "high": 0.0132,
          "low": 0.0129,
          "close": 0.0131,
          "volume": 253197.0,
          "close_time": 1763020799999,
          "quote_volume": 3324.0436,
          "trades": 43,
          "taker_buy_base": 106961.0,
          "taker_buy_quote": 1396.8528
        },
        {
          "timestamp": 1763020800000,
          "datetime": "2025-11-13T08:00:00",
          "open": 0.0131,
          "high": 0.0132,
          "low": 0.0131,
          "close": 0.0131,
          "volume": 46911.0,
          "close_time": 1763024399999,
          "quote_volume": 614.7398,
          "trades": 13,
          "taker_buy_base": 18832.0,
          "taker_buy_quote": 246.9049
        },
        {
          "timestamp": 1763024400000,
          "datetime": "2025-11-13T09:00:00",
          "open": 0.0131,
          "high": 0.0131,
          "low": 0.0129,
          "close": 0.0129,
          "volume": 75364.0,
          "close_time": 1763027999999,
          "quote_volume": 980.2128,
          "trades": 23,
          "taker_buy_base": 17692.0,
          "taker_buy_quote": 230.0498
        },
        {
          "timestamp": 1763028000000,
          "datetime": "2025-11-13T10:00:00",
          "open": 0.0129,
          "high": 0.0131,
          "low": 0.0129,
          "close": 0.013,
          "volume": 103552.0,
          "close_time": 1763031599999,
          "quote_volume": 1342.256,
          "trades": 24,
          "taker_buy_base": 41617.0,
          "taker_buy_quote": 540.1129
        },
        {
          "timestamp": 1763031600000,
          "datetime": "2025-11-13T11:00:00",
          "open": 0.0129,
          "high": 0.0129,
          "low": 0.0129,
          "close": 0.0129,
          "volume": 674.0,
          "close_time": 1763035199999,
          "quote_volume": 8.6946,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763035200000,
          "datetime": "2025-11-13T12:00:00",
          "open": 0.0129,
          "high": 0.013,
          "low": 0.0129,
          "close": 0.013,
          "volume": 132650.0,
          "close_time": 1763038799999,
          "quote_volume": 1712.1283,
          "trades": 24,
          "taker_buy_base": 100687.0,
          "taker_buy_quote": 1299.8056
        },
        {
          "timestamp": 1763038800000,
          "datetime": "2025-11-13T13:00:00",
          "open": 0.013,
          "high": 0.013,
          "low": 0.0128,
          "close": 0.0129,
          "volume": 373376.0,
          "close_time": 1763042399999,
          "quote_volume": 4832.7311,
          "trades": 65,
          "taker_buy_base": 192901.0,
          "taker_buy_quote": 2503.1927
        },
        {
          "timestamp": 1763042400000,
          "datetime": "2025-11-13T14:00:00",
          "open": 0.0129,
          "high": 0.0131,
          "low": 0.0127,
          "close": 0.013,
          "volume": 213420.0,
          "close_time": 1763045999999,
          "quote_volume": 2750.1838,
          "trades": 55,
          "taker_buy_base": 98856.0,
          "taker_buy_quote": 1274.8734
        },
        {
          "timestamp": 1763046000000,
          "datetime": "2025-11-13T15:00:00",
          "open": 0.0131,
          "high": 0.0131,
          "low": 0.0128,
          "close": 0.0129,
          "volume": 464995.0,
          "close_time": 1763049599999,
          "quote_volume": 6049.5464,
          "trades": 85,
          "taker_buy_base": 276747.0,
          "taker_buy_quote": 3597.6245
        },
        {
          "timestamp": 1763049600000,
          "datetime": "2025-11-13T16:00:00",
          "open": 0.0129,
          "high": 0.013,
          "low": 0.0125,
          "close": 0.0125,
          "volume": 171677.0,
          "close_time": 1763053199999,
          "quote_volume": 2200.8278,
          "trades": 53,
          "taker_buy_base": 81915.0,
          "taker_buy_quote": 1050.3921
        },
        {
          "timestamp": 1763053200000,
          "datetime": "2025-11-13T17:00:00",
          "open": 0.0126,
          "high": 0.0126,
          "low": 0.0122,
          "close": 0.0122,
          "volume": 593094.0,
          "close_time": 1763056799999,
          "quote_volume": 7382.0373,
          "trades": 114,
          "taker_buy_base": 344075.0,
          "taker_buy_quote": 4279.5784
        },
        {
          "timestamp": 1763056800000,
          "datetime": "2025-11-13T18:00:00",
          "open": 0.0122,
          "high": 0.0123,
          "low": 0.012,
          "close": 0.0121,
          "volume": 1225704.0,
          "close_time": 1763060399999,
          "quote_volume": 14812.9106,
          "trades": 206,
          "taker_buy_base": 822921.0,
          "taker_buy_quote": 9947.8651
        },
        {
          "timestamp": 1763060400000,
          "datetime": "2025-11-13T19:00:00",
          "open": 0.0121,
          "high": 0.0122,
          "low": 0.0119,
          "close": 0.0119,
          "volume": 325453.0,
          "close_time": 1763063999999,
          "quote_volume": 3914.5352,
          "trades": 52,
          "taker_buy_base": 79355.0,
          "taker_buy_quote": 958.4565
        },
        {
          "timestamp": 1763064000000,
          "datetime": "2025-11-13T20:00:00",
          "open": 0.0118,
          "high": 0.0121,
          "low": 0.0118,
          "close": 0.0121,
          "volume": 1260108.0,
          "close_time": 1763067599999,
          "quote_volume": 15093.1323,
          "trades": 140,
          "taker_buy_base": 933730.0,
          "taker_buy_quote": 11203.0892
        },
        {
          "timestamp": 1763067600000,
          "datetime": "2025-11-13T21:00:00",
          "open": 0.012,
          "high": 0.0121,
          "low": 0.0118,
          "close": 0.012,
          "volume": 728522.0,
          "close_time": 1763071199999,
          "quote_volume": 8705.5488,
          "trades": 83,
          "taker_buy_base": 377251.0,
          "taker_buy_quote": 4513.6838
        },
        {
          "timestamp": 1763071200000,
          "datetime": "2025-11-13T22:00:00",
          "open": 0.012,
          "high": 0.0123,
          "low": 0.012,
          "close": 0.0123,
          "volume": 295618.0,
          "close_time": 1763074799999,
          "quote_volume": 3568.4868,
          "trades": 63,
          "taker_buy_base": 138528.0,
          "taker_buy_quote": 1663.178
        },
        {
          "timestamp": 1763074800000,
          "datetime": "2025-11-13T23:00:00",
          "open": 0.0123,
          "high": 0.0126,
          "low": 0.0123,
          "close": 0.0124,
          "volume": 124889.0,
          "close_time": 1763078399999,
          "quote_volume": 1551.1219,
          "trades": 25,
          "taker_buy_base": 47472.0,
          "taker_buy_quote": 589.8687
        },
        {
          "timestamp": 1763078400000,
          "datetime": "2025-11-14T00:00:00",
          "open": 0.0123,
          "high": 0.0124,
          "low": 0.0123,
          "close": 0.0124,
          "volume": 244086.0,
          "close_time": 1763081999999,
          "quote_volume": 3013.0227,
          "trades": 47,
          "taker_buy_base": 106286.0,
          "taker_buy_quote": 1312.99
        },
        {
          "timestamp": 1763082000000,
          "datetime": "2025-11-14T01:00:00",
          "open": 0.0123,
          "high": 0.0124,
          "low": 0.0122,
          "close": 0.0122,
          "volume": 353743.0,
          "close_time": 1763085599999,
          "quote_volume": 4353.122,
          "trades": 87,
          "taker_buy_base": 157228.0,
          "taker_buy_quote": 1936.0444
        },
        {
          "timestamp": 1763085600000,
          "datetime": "2025-11-14T02:00:00",
          "open": 0.0123,
          "high": 0.0124,
          "low": 0.0123,
          "close": 0.0124,
          "volume": 256035.0,
          "close_time": 1763089199999,
          "quote_volume": 3151.1925,
          "trades": 38,
          "taker_buy_base": 241107.0,
          "taker_buy_quote": 2966.9378
        },
        {
          "timestamp": 1763089200000,
          "datetime": "2025-11-14T03:00:00",
          "open": 0.0123,
          "high": 0.0123,
          "low": 0.0121,
          "close": 0.0122,
          "volume": 42057.0,
          "close_time": 1763092799999,
          "quote_volume": 516.6,
          "trades": 8,
          "taker_buy_base": 6124.0,
          "taker_buy_quote": 74.8309
        },
        {
          "timestamp": 1763092800000,
          "datetime": "2025-11-14T04:00:00",
          "open": 0.0123,
          "high": 0.0123,
          "low": 0.0116,
          "close": 0.0119,
          "volume": 2870083.0,
          "close_time": 1763096399999,
          "quote_volume": 33942.3984,
          "trades": 309,
          "taker_buy_base": 2219292.0,
          "taker_buy_quote": 26191.5752
        },
        {
          "timestamp": 1763096400000,
          "datetime": "2025-11-14T05:00:00",
          "open": 0.012,
          "high": 0.0122,
          "low": 0.0119,
          "close": 0.0121,
          "volume": 1807591.0,
          "close_time": 1763099999999,
          "quote_volume": 21815.3772,
          "trades": 375,
          "taker_buy_base": 336813.0,
          "taker_buy_quote": 4087.128
        },
        {
          "timestamp": 1763100000000,
          "datetime": "2025-11-14T06:00:00",
          "open": 0.0121,
          "high": 0.0124,
          "low": 0.0119,
          "close": 0.0124,
          "volume": 2560974.0,
          "close_time": 1763103599999,
          "quote_volume": 31014.0636,
          "trades": 246,
          "taker_buy_base": 2341768.0,
          "taker_buy_quote": 28368.6877
        },
        {
          "timestamp": 1763103600000,
          "datetime": "2025-11-14T07:00:00",
          "open": 0.0123,
          "high": 0.0124,
          "low": 0.0122,
          "close": 0.0123,
          "volume": 1093470.0,
          "close_time": 1763107199999,
          "quote_volume": 13451.9123,
          "trades": 210,
          "taker_buy_base": 449573.0,
          "taker_buy_quote": 5532.0678
        },
        {
          "timestamp": 1763107200000,
          "datetime": "2025-11-14T08:00:00",
          "open": 0.0122,
          "high": 0.0123,
          "low": 0.0121,
          "close": 0.0122,
          "volume": 371144.0,
          "close_time": 1763110799999,
          "quote_volume": 4529.8682,
          "trades": 100,
          "taker_buy_base": 202250.0,
          "taker_buy_quote": 2469.59
        },
        {
          "timestamp": 1763110800000,
          "datetime": "2025-11-14T09:00:00",
          "open": 0.0122,
          "high": 0.0123,
          "low": 0.0119,
          "close": 0.0121,
          "volume": 645302.0,
          "close_time": 1763114399999,
          "quote_volume": 7822.6151,
          "trades": 106,
          "taker_buy_base": 177646.0,
          "taker_buy_quote": 2150.4336
        },
        {
          "timestamp": 1763114400000,
          "datetime": "2025-11-14T10:00:00",
          "open": 0.012,
          "high": 0.0122,
          "low": 0.012,
          "close": 0.0121,
          "volume": 682589.0,
          "close_time": 1763117999999,
          "quote_volume": 8261.3311,
          "trades": 134,
          "taker_buy_base": 396565.0,
          "taker_buy_quote": 4800.6052
        },
        {
          "timestamp": 1763118000000,
          "datetime": "2025-11-14T11:00:00",
          "open": 0.012,
          "high": 0.0121,
          "low": 0.0119,
          "close": 0.012,
          "volume": 701001.0,
          "close_time": 1763121599999,
          "quote_volume": 8399.2064,
          "trades": 148,
          "taker_buy_base": 350861.0,
          "taker_buy_quote": 4203.9498
        },
        {
          "timestamp": 1763121600000,
          "datetime": "2025-11-14T12:00:00",
          "open": 0.0119,
          "high": 0.0121,
          "low": 0.0117,
          "close": 0.0121,
          "volume": 4938491.0,
          "close_time": 1763125199999,
          "quote_volume": 58306.682,
          "trades": 274,
          "taker_buy_base": 322775.0,
          "taker_buy_quote": 3818.8812
        },
        {
          "timestamp": 1763125200000,
          "datetime": "2025-11-14T13:00:00",
          "open": 0.012,
          "high": 0.0121,
          "low": 0.0118,
          "close": 0.012,
          "volume": 496443.0,
          "close_time": 1763128799999,
          "quote_volume": 5940.118,
          "trades": 83,
          "taker_buy_base": 96825.0,
          "taker_buy_quote": 1155.8414
        },
        {
          "timestamp": 1763128800000,
          "datetime": "2025-11-14T14:00:00",
          "open": 0.0119,
          "high": 0.0123,
          "low": 0.0119,
          "close": 0.0122,
          "volume": 524704.0,
          "close_time": 1763132399999,
          "quote_volume": 6347.5848,
          "trades": 93,
          "taker_buy_base": 283153.0,
          "taker_buy_quote": 3430.9339
        },
        {
          "timestamp": 1763132400000,
          "datetime": "2025-11-14T15:00:00",
          "open": 0.0122,
          "high": 0.0124,
          "low": 0.012,
          "close": 0.0122,
          "volume": 574679.0,
          "close_time": 1763135999999,
          "quote_volume": 6975.4091,
          "trades": 123,
          "taker_buy_base": 303924.0,
          "taker_buy_quote": 3683.8656
        },
        {
          "timestamp": 1763136000000,
          "datetime": "2025-11-14T16:00:00",
          "open": 0.0122,
          "high": 0.0124,
          "low": 0.0121,
          "close": 0.0123,
          "volume": 525327.0,
          "close_time": 1763139599999,
          "quote_volume": 6441.9412,
          "trades": 83,
          "taker_buy_base": 421576.0,
          "taker_buy_quote": 5169.7754
        },
        {
          "timestamp": 1763139600000,
          "datetime": "2025-11-14T17:00:00",
          "open": 0.0122,
          "high": 0.0122,
          "low": 0.012,
          "close": 0.012,
          "volume": 96564.0,
          "close_time": 1763143199999,
          "quote_volume": 1164.0684,
          "trades": 26,
          "taker_buy_base": 417.0,
          "taker_buy_quote": 5.004
        },
        {
          "timestamp": 1763143200000,
          "datetime": "2025-11-14T18:00:00",
          "open": 0.012,
          "high": 0.0121,
          "low": 0.012,
          "close": 0.012,
          "volume": 955750.0,
          "close_time": 1763146799999,
          "quote_volume": 11501.2467,
          "trades": 202,
          "taker_buy_base": 681481.0,
          "taker_buy_quote": 8182.6497
        },
        {
          "timestamp": 1763146800000,
          "datetime": "2025-11-14T19:00:00",
          "open": 0.0119,
          "high": 0.0122,
          "low": 0.0119,
          "close": 0.0121,
          "volume": 290078.0,
          "close_time": 1763150399999,
          "quote_volume": 3515.1811,
          "trades": 36,
          "taker_buy_base": 182734.0,
          "taker_buy_quote": 2216.4363
        },
        {
          "timestamp": 1763150400000,
          "datetime": "2025-11-14T20:00:00",
          "open": 0.0121,
          "high": 0.0122,
          "low": 0.0117,
          "close": 0.0117,
          "volume": 3226190.0,
          "close_time": 1763153999999,
          "quote_volume": 38066.4672,
          "trades": 442,
          "taker_buy_base": 2348499.0,
          "taker_buy_quote": 27706.9218
        },
        {
          "timestamp": 1763154000000,
          "datetime": "2025-11-14T21:00:00",
          "open": 0.0118,
          "high": 0.012,
          "low": 0.0118,
          "close": 0.012,
          "volume": 554662.0,
          "close_time": 1763157599999,
          "quote_volume": 6604.9977,
          "trades": 72,
          "taker_buy_base": 158941.0,
          "taker_buy_quote": 1895.9178
        },
        {
          "timestamp": 1763157600000,
          "datetime": "2025-11-14T22:00:00",
          "open": 0.012,
          "high": 0.012,
          "low": 0.0118,
          "close": 0.0118,
          "volume": 310773.0,
          "close_time": 1763161199999,
          "quote_volume": 3698.4879,
          "trades": 32,
          "taker_buy_base": 29263.0,
          "taker_buy_quote": 350.8452
        },
        {
          "timestamp": 1763161200000,
          "datetime": "2025-11-14T23:00:00",
          "open": 0.0118,
          "high": 0.0118,
          "low": 0.0115,
          "close": 0.0118,
          "volume": 1861415.0,
          "close_time": 1763164799999,
          "quote_volume": 21763.0693,
          "trades": 202,
          "taker_buy_base": 1516668.0,
          "taker_buy_quote": 17738.3821
        },
        {
          "timestamp": 1763164800000,
          "datetime": "2025-11-15T00:00:00",
          "open": 0.0118,
          "high": 0.0119,
          "low": 0.0117,
          "close": 0.0118,
          "volume": 685350.0,
          "close_time": 1763168399999,
          "quote_volume": 8087.1265,
          "trades": 174,
          "taker_buy_base": 96301.0,
          "taker_buy_quote": 1136.4046
        },
        {
          "timestamp": 1763168400000,
          "datetime": "2025-11-15T01:00:00",
          "open": 0.0119,
          "high": 0.0121,
          "low": 0.0119,
          "close": 0.012,
          "volume": 614182.0,
          "close_time": 1763171999999,
          "quote_volume": 7367.3985,
          "trades": 211,
          "taker_buy_base": 160710.0,
          "taker_buy_quote": 1928.6443
        },
        {
          "timestamp": 1763172000000,
          "datetime": "2025-11-15T02:00:00",
          "open": 0.012,
          "high": 0.0121,
          "low": 0.0118,
          "close": 0.012,
          "volume": 745360.0,
          "close_time": 1763175599999,
          "quote_volume": 8939.4243,
          "trades": 122,
          "taker_buy_base": 176450.0,
          "taker_buy_quote": 2126.7121
        },
        {
          "timestamp": 1763175600000,
          "datetime": "2025-11-15T03:00:00",
          "open": 0.0121,
          "high": 0.0121,
          "low": 0.012,
          "close": 0.0121,
          "volume": 106438.0,
          "close_time": 1763179199999,
          "quote_volume": 1287.5284,
          "trades": 36,
          "taker_buy_base": 46295.0,
          "taker_buy_quote": 560.1695
        },
        {
          "timestamp": 1763179200000,
          "datetime": "2025-11-15T04:00:00",
          "open": 0.0121,
          "high": 0.0122,
          "low": 0.0121,
          "close": 0.0121,
          "volume": 184478.0,
          "close_time": 1763182799999,
          "quote_volume": 2241.8114,
          "trades": 48,
          "taker_buy_base": 52063.0,
          "taker_buy_quote": 635.1686
        },
        {
          "timestamp": 1763182800000,
          "datetime": "2025-11-15T05:00:00",
          "open": 0.0121,
          "high": 0.0122,
          "low": 0.0121,
          "close": 0.0122,
          "volume": 139486.0,
          "close_time": 1763186399999,
          "quote_volume": 1699.7737,
          "trades": 27,
          "taker_buy_base": 75819.0,
          "taker_buy_quote": 924.5097
        },
        {
          "timestamp": 1763186400000,
          "datetime": "2025-11-15T06:00:00",
          "open": 0.0122,
          "high": 0.0123,
          "low": 0.0122,
          "close": 0.0123,
          "volume": 213982.0,
          "close_time": 1763189999999,
          "quote_volume": 2631.8463,
          "trades": 39,
          "taker_buy_base": 55126.0,
          "taker_buy_quote": 678.0498
        },
        {
          "timestamp": 1763190000000,
          "datetime": "2025-11-15T07:00:00",
          "open": 0.0122,
          "high": 0.0122,
          "low": 0.0122,
          "close": 0.0122,
          "volume": 90958.0,
          "close_time": 1763193599999,
          "quote_volume": 1109.6876,
          "trades": 11,
          "taker_buy_base": 50000.0,
          "taker_buy_quote": 610.0
        },
        {
          "timestamp": 1763193600000,
          "datetime": "2025-11-15T08:00:00",
          "open": 0.0121,
          "high": 0.0122,
          "low": 0.0119,
          "close": 0.0119,
          "volume": 280059.0,
          "close_time": 1763197199999,
          "quote_volume": 3364.2539,
          "trades": 67,
          "taker_buy_base": 38663.0,
          "taker_buy_quote": 464.5005
        },
        {
          "timestamp": 1763197200000,
          "datetime": "2025-11-15T09:00:00",
          "open": 0.0119,
          "high": 0.012,
          "low": 0.0118,
          "close": 0.0119,
          "volume": 323959.0,
          "close_time": 1763200799999,
          "quote_volume": 3866.3684,
          "trades": 93,
          "taker_buy_base": 176493.0,
          "taker_buy_quote": 2104.2093
        },
        {
          "timestamp": 1763200800000,
          "datetime": "2025-11-15T10:00:00",
          "open": 0.0119,
          "high": 0.012,
          "low": 0.0118,
          "close": 0.012,
          "volume": 152545.0,
          "close_time": 1763204399999,
          "quote_volume": 1823.8623,
          "trades": 36,
          "taker_buy_base": 44279.0,
          "taker_buy_quote": 531.348
        },
        {
          "timestamp": 1763204400000,
          "datetime": "2025-11-15T11:00:00",
          "open": 0.012,
          "high": 0.0121,
          "low": 0.0118,
          "close": 0.012,
          "volume": 330207.0,
          "close_time": 1763207999999,
          "quote_volume": 3962.8832,
          "trades": 45,
          "taker_buy_base": 115104.0,
          "taker_buy_quote": 1384.9426
        },
        {
          "timestamp": 1763208000000,
          "datetime": "2025-11-15T12:00:00",
          "open": 0.012,
          "high": 0.012,
          "low": 0.0119,
          "close": 0.012,
          "volume": 150339.0,
          "close_time": 1763211599999,
          "quote_volume": 1801.409,
          "trades": 52,
          "taker_buy_base": 13836.0,
          "taker_buy_quote": 166.032
        },
        {
          "timestamp": 1763211600000,
          "datetime": "2025-11-15T13:00:00",
          "open": 0.012,
          "high": 0.0121,
          "low": 0.012,
          "close": 0.0121,
          "volume": 145347.0,
          "close_time": 1763215199999,
          "quote_volume": 1758.1571,
          "trades": 44,
          "taker_buy_base": 38880.0,
          "taker_buy_quote": 470.448
        },
        {
          "timestamp": 1763215200000,
          "datetime": "2025-11-15T14:00:00",
          "open": 0.0121,
          "high": 0.0122,
          "low": 0.012,
          "close": 0.0121,
          "volume": 70588.0,
          "close_time": 1763218799999,
          "quote_volume": 858.6904,
          "trades": 13,
          "taker_buy_base": 50004.0,
          "taker_buy_quote": 610.0488
        },
        {
          "timestamp": 1763218800000,
          "datetime": "2025-11-15T15:00:00",
          "open": 0.0121,
          "high": 0.0121,
          "low": 0.0121,
          "close": 0.0121,
          "volume": 12538.0,
          "close_time": 1763222399999,
          "quote_volume": 151.7098,
          "trades": 4,
          "taker_buy_base": 5164.0,
          "taker_buy_quote": 62.4844
        },
        {
          "timestamp": 1763222400000,
          "datetime": "2025-11-15T16:00:00",
          "open": 0.0121,
          "high": 0.0121,
          "low": 0.012,
          "close": 0.0121,
          "volume": 198275.0,
          "close_time": 1763225999999,
          "quote_volume": 2395.3311,
          "trades": 28,
          "taker_buy_base": 10946.0,
          "taker_buy_quote": 132.4466
        },
        {
          "timestamp": 1763226000000,
          "datetime": "2025-11-15T17:00:00",
          "open": 0.0121,
          "high": 0.0122,
          "low": 0.012,
          "close": 0.0121,
          "volume": 84884.0,
          "close_time": 1763229599999,
          "quote_volume": 1029.0216,
          "trades": 42,
          "taker_buy_base": 13836.0,
          "taker_buy_quote": 167.4156
        },
        {
          "timestamp": 1763229600000,
          "datetime": "2025-11-15T18:00:00",
          "open": 0.0122,
          "high": 0.0123,
          "low": 0.0121,
          "close": 0.0122,
          "volume": 527944.0,
          "close_time": 1763233199999,
          "quote_volume": 6441.7339,
          "trades": 160,
          "taker_buy_base": 71211.0,
          "taker_buy_quote": 872.7832
        },
        {
          "timestamp": 1763233200000,
          "datetime": "2025-11-15T19:00:00",
          "open": 0.0121,
          "high": 0.0122,
          "low": 0.012,
          "close": 0.0121,
          "volume": 146940.0,
          "close_time": 1763236799999,
          "quote_volume": 1779.4479,
          "trades": 54,
          "taker_buy_base": 42933.0,
          "taker_buy_quote": 521.0154
        },
        {
          "timestamp": 1763236800000,
          "datetime": "2025-11-15T20:00:00",
          "open": 0.0121,
          "high": 0.0121,
          "low": 0.012,
          "close": 0.012,
          "volume": 256585.0,
          "close_time": 1763240399999,
          "quote_volume": 3088.5959,
          "trades": 43,
          "taker_buy_base": 112369.0,
          "taker_buy_quote": 1348.478
        },
        {
          "timestamp": 1763240400000,
          "datetime": "2025-11-15T21:00:00",
          "open": 0.012,
          "high": 0.0122,
          "low": 0.0119,
          "close": 0.0119,
          "volume": 252796.0,
          "close_time": 1763243999999,
          "quote_volume": 3053.9396,
          "trades": 135,
          "taker_buy_base": 184300.0,
          "taker_buy_quote": 2230.0338
        },
        {
          "timestamp": 1763244000000,
          "datetime": "2025-11-15T22:00:00",
          "open": 0.0119,
          "high": 0.0121,
          "low": 0.0119,
          "close": 0.012,
          "volume": 199761.0,
          "close_time": 1763247599999,
          "quote_volume": 2390.0283,
          "trades": 67,
          "taker_buy_base": 77914.0,
          "taker_buy_quote": 935.3875
        },
        {
          "timestamp": 1763247600000,
          "datetime": "2025-11-15T23:00:00",
          "open": 0.012,
          "high": 0.0121,
          "low": 0.012,
          "close": 0.012,
          "volume": 236185.0,
          "close_time": 1763251199999,
          "quote_volume": 2854.1497,
          "trades": 158,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763251200000,
          "datetime": "2025-11-16T00:00:00",
          "open": 0.012,
          "high": 0.0121,
          "low": 0.0119,
          "close": 0.012,
          "volume": 186987.0,
          "close_time": 1763254799999,
          "quote_volume": 2239.4307,
          "trades": 55,
          "taker_buy_base": 86423.0,
          "taker_buy_quote": 1034.054
        },
        {
          "timestamp": 1763254800000,
          "datetime": "2025-11-16T01:00:00",
          "open": 0.0119,
          "high": 0.0121,
          "low": 0.0118,
          "close": 0.012,
          "volume": 2110773.0,
          "close_time": 1763258399999,
          "quote_volume": 25124.9619,
          "trades": 443,
          "taker_buy_base": 2096599.0,
          "taker_buy_quote": 24955.5826
        },
        {
          "timestamp": 1763258400000,
          "datetime": "2025-11-16T02:00:00",
          "open": 0.0119,
          "high": 0.0121,
          "low": 0.0119,
          "close": 0.012,
          "volume": 1025336.0,
          "close_time": 1763261999999,
          "quote_volume": 12380.5485,
          "trades": 338,
          "taker_buy_base": 69333.0,
          "taker_buy_quote": 836.8865
        },
        {
          "timestamp": 1763262000000,
          "datetime": "2025-11-16T03:00:00",
          "open": 0.0121,
          "high": 0.0122,
          "low": 0.012,
          "close": 0.0121,
          "volume": 332562.0,
          "close_time": 1763265599999,
          "quote_volume": 4023.5149,
          "trades": 122,
          "taker_buy_base": 12325.0,
          "taker_buy_quote": 149.1904
        },
        {
          "timestamp": 1763265600000,
          "datetime": "2025-11-16T04:00:00",
          "open": 0.0121,
          "high": 0.0121,
          "low": 0.0119,
          "close": 0.012,
          "volume": 840761.0,
          "close_time": 1763269199999,
          "quote_volume": 10096.9143,
          "trades": 181,
          "taker_buy_base": 73430.0,
          "taker_buy_quote": 881.2103
        },
        {
          "timestamp": 1763269200000,
          "datetime": "2025-11-16T05:00:00",
          "open": 0.0121,
          "high": 0.0121,
          "low": 0.0121,
          "close": 0.0121,
          "volume": 4581.0,
          "close_time": 1763272799999,
          "quote_volume": 55.4301,
          "trades": 2,
          "taker_buy_base": 4164.0,
          "taker_buy_quote": 50.3844
        },
        {
          "timestamp": 1763272800000,
          "datetime": "2025-11-16T06:00:00",
          "open": 0.0121,
          "high": 0.0122,
          "low": 0.012,
          "close": 0.0121,
          "volume": 246123.0,
          "close_time": 1763276399999,
          "quote_volume": 2978.4908,
          "trades": 131,
          "taker_buy_base": 132503.0,
          "taker_buy_quote": 1604.2701
        },
        {
          "timestamp": 1763276400000,
          "datetime": "2025-11-16T07:00:00",
          "open": 0.012,
          "high": 0.0122,
          "low": 0.012,
          "close": 0.0122,
          "volume": 136568.0,
          "close_time": 1763279999999,
          "quote_volume": 1652.7197,
          "trades": 52,
          "taker_buy_base": 72414.0,
          "taker_buy_quote": 876.5844
        },
        {
          "timestamp": 1763280000000,
          "datetime": "2025-11-16T08:00:00",
          "open": 0.0121,
          "high": 0.0121,
          "low": 0.012,
          "close": 0.0121,
          "volume": 25047.0,
          "close_time": 1763283599999,
          "quote_volume": 302.4819,
          "trades": 9,
          "taker_buy_base": 14302.0,
          "taker_buy_quote": 173.0542
        },
        {
          "timestamp": 1763283600000,
          "datetime": "2025-11-16T09:00:00",
          "open": 0.0121,
          "high": 0.0122,
          "low": 0.0121,
          "close": 0.0121,
          "volume": 122060.0,
          "close_time": 1763287199999,
          "quote_volume": 1477.0927,
          "trades": 41,
          "taker_buy_base": 70789.0,
          "taker_buy_quote": 856.7136
        },
        {
          "timestamp": 1763287200000,
          "datetime": "2025-11-16T10:00:00",
          "open": 0.0122,
          "high": 0.0122,
          "low": 0.0122,
          "close": 0.0122,
          "volume": 2646.0,
          "close_time": 1763290799999,
          "quote_volume": 32.2812,
          "trades": 2,
          "taker_buy_base": 2646.0,
          "taker_buy_quote": 32.2812
        },
        {
          "timestamp": 1763290800000,
          "datetime": "2025-11-16T11:00:00",
          "open": 0.0121,
          "high": 0.0122,
          "low": 0.0118,
          "close": 0.0119,
          "volume": 187666.0,
          "close_time": 1763294399999,
          "quote_volume": 2243.9495,
          "trades": 53,
          "taker_buy_base": 72887.0,
          "taker_buy_quote": 877.6712
        },
        {
          "timestamp": 1763294400000,
          "datetime": "2025-11-16T12:00:00",
          "open": 0.0119,
          "high": 0.012,
          "low": 0.0118,
          "close": 0.0118,
          "volume": 464998.0,
          "close_time": 1763297999999,
          "quote_volume": 5518.6837,
          "trades": 170,
          "taker_buy_base": 200263.0,
          "taker_buy_quote": 2378.5079
        },
        {
          "timestamp": 1763298000000,
          "datetime": "2025-11-16T13:00:00",
          "open": 0.0118,
          "high": 0.0119,
          "low": 0.0118,
          "close": 0.0118,
          "volume": 492396.0,
          "close_time": 1763301599999,
          "quote_volume": 5840.7803,
          "trades": 123,
          "taker_buy_base": 319672.0,
          "taker_buy_quote": 3802.6371
        },
        {
          "timestamp": 1763301600000,
          "datetime": "2025-11-16T14:00:00",
          "open": 0.0118,
          "high": 0.0119,
          "low": 0.0118,
          "close": 0.0118,
          "volume": 58936.0,
          "close_time": 1763305199999,
          "quote_volume": 695.7729,
          "trades": 14,
          "taker_buy_base": 47566.0,
          "taker_buy_quote": 561.6069
        },
        {
          "timestamp": 1763305200000,
          "datetime": "2025-11-16T15:00:00",
          "open": 0.0118,
          "high": 0.0119,
          "low": 0.0115,
          "close": 0.0115,
          "volume": 397512.0,
          "close_time": 1763308799999,
          "quote_volume": 4644.0935,
          "trades": 99,
          "taker_buy_base": 98387.0,
          "taker_buy_quote": 1157.1809
        },
        {
          "timestamp": 1763308800000,
          "datetime": "2025-11-16T16:00:00",
          "open": 0.0115,
          "high": 0.0117,
          "low": 0.0114,
          "close": 0.0114,
          "volume": 865388.0,
          "close_time": 1763312399999,
          "quote_volume": 9969.3808,
          "trades": 174,
          "taker_buy_base": 373399.0,
          "taker_buy_quote": 4319.5265
        },
        {
          "timestamp": 1763312400000,
          "datetime": "2025-11-16T17:00:00",
          "open": 0.0114,
          "high": 0.0116,
          "low": 0.0112,
          "close": 0.0114,
          "volume": 539999.0,
          "close_time": 1763315999999,
          "quote_volume": 6162.3066,
          "trades": 112,
          "taker_buy_base": 209401.0,
          "taker_buy_quote": 2399.2831
        },
        {
          "timestamp": 1763316000000,
          "datetime": "2025-11-16T18:00:00",
          "open": 0.0114,
          "high": 0.0117,
          "low": 0.0113,
          "close": 0.0113,
          "volume": 2771219.0,
          "close_time": 1763319599999,
          "quote_volume": 31865.1468,
          "trades": 497,
          "taker_buy_base": 2283089.0,
          "taker_buy_quote": 26249.5931
        },
        {
          "timestamp": 1763319600000,
          "datetime": "2025-11-16T19:00:00",
          "open": 0.0114,
          "high": 0.0115,
          "low": 0.0113,
          "close": 0.0114,
          "volume": 954659.0,
          "close_time": 1763323199999,
          "quote_volume": 10961.2423,
          "trades": 210,
          "taker_buy_base": 586058.0,
          "taker_buy_quote": 6738.1893
        },
        {
          "timestamp": 1763323200000,
          "datetime": "2025-11-16T20:00:00",
          "open": 0.0113,
          "high": 0.0116,
          "low": 0.0113,
          "close": 0.0114,
          "volume": 857854.0,
          "close_time": 1763326799999,
          "quote_volume": 9829.8729,
          "trades": 134,
          "taker_buy_base": 330794.0,
          "taker_buy_quote": 3805.8049
        },
        {
          "timestamp": 1763326800000,
          "datetime": "2025-11-16T21:00:00",
          "open": 0.0114,
          "high": 0.0114,
          "low": 0.0112,
          "close": 0.0114,
          "volume": 1375914.0,
          "close_time": 1763330399999,
          "quote_volume": 15573.2699,
          "trades": 387,
          "taker_buy_base": 740968.0,
          "taker_buy_quote": 8412.116
        },
        {
          "timestamp": 1763330400000,
          "datetime": "2025-11-16T22:00:00",
          "open": 0.0113,
          "high": 0.0116,
          "low": 0.0113,
          "close": 0.0115,
          "volume": 3547250.0,
          "close_time": 1763333999999,
          "quote_volume": 40727.7354,
          "trades": 543,
          "taker_buy_base": 1768719.0,
          "taker_buy_quote": 20322.4467
        },
        {
          "timestamp": 1763334000000,
          "datetime": "2025-11-16T23:00:00",
          "open": 0.0116,
          "high": 0.0118,
          "low": 0.0113,
          "close": 0.0118,
          "volume": 4965042.0,
          "close_time": 1763337599999,
          "quote_volume": 57598.0631,
          "trades": 791,
          "taker_buy_base": 2937986.0,
          "taker_buy_quote": 34108.025
        },
        {
          "timestamp": 1763337600000,
          "datetime": "2025-11-17T00:00:00",
          "open": 0.0117,
          "high": 0.0118,
          "low": 0.0115,
          "close": 0.0117,
          "volume": 1645471.0,
          "close_time": 1763341199999,
          "quote_volume": 19226.9044,
          "trades": 445,
          "taker_buy_base": 369456.0,
          "taker_buy_quote": 4317.5962
        },
        {
          "timestamp": 1763341200000,
          "datetime": "2025-11-17T01:00:00",
          "open": 0.0118,
          "high": 0.0118,
          "low": 0.0116,
          "close": 0.0116,
          "volume": 290451.0,
          "close_time": 1763344799999,
          "quote_volume": 3391.8955,
          "trades": 64,
          "taker_buy_base": 38447.0,
          "taker_buy_quote": 450.469
        },
        {
          "timestamp": 1763344800000,
          "datetime": "2025-11-17T02:00:00",
          "open": 0.0117,
          "high": 0.0118,
          "low": 0.0116,
          "close": 0.0117,
          "volume": 285815.0,
          "close_time": 1763348399999,
          "quote_volume": 3344.6825,
          "trades": 66,
          "taker_buy_base": 97721.0,
          "taker_buy_quote": 1144.0424
        },
        {
          "timestamp": 1763348400000,
          "datetime": "2025-11-17T03:00:00",
          "open": 0.0118,
          "high": 0.0119,
          "low": 0.0117,
          "close": 0.0118,
          "volume": 657043.0,
          "close_time": 1763351999999,
          "quote_volume": 7764.7415,
          "trades": 326,
          "taker_buy_base": 605420.0,
          "taker_buy_quote": 7156.0941
        },
        {
          "timestamp": 1763352000000,
          "datetime": "2025-11-17T04:00:00",
          "open": 0.0118,
          "high": 0.0119,
          "low": 0.0118,
          "close": 0.0119,
          "volume": 560703.0,
          "close_time": 1763355599999,
          "quote_volume": 6657.4789,
          "trades": 123,
          "taker_buy_base": 173572.0,
          "taker_buy_quote": 2064.815
        },
        {
          "timestamp": 1763355600000,
          "datetime": "2025-11-17T05:00:00",
          "open": 0.0118,
          "high": 0.0118,
          "low": 0.0117,
          "close": 0.0118,
          "volume": 31469.0,
          "close_time": 1763359199999,
          "quote_volume": 371.1054,
          "trades": 13,
          "taker_buy_base": 17404.0,
          "taker_buy_quote": 205.3672
        },
        {
          "timestamp": 1763359200000,
          "datetime": "2025-11-17T06:00:00",
          "open": 0.0118,
          "high": 0.0118,
          "low": 0.0117,
          "close": 0.0118,
          "volume": 321493.0,
          "close_time": 1763362799999,
          "quote_volume": 3781.2517,
          "trades": 51,
          "taker_buy_base": 77610.0,
          "taker_buy_quote": 915.798
        },
        {
          "timestamp": 1763362800000,
          "datetime": "2025-11-17T07:00:00",
          "open": 0.0118,
          "high": 0.012,
          "low": 0.0118,
          "close": 0.0118,
          "volume": 228900.0,
          "close_time": 1763366399999,
          "quote_volume": 2722.8927,
          "trades": 59,
          "taker_buy_base": 44678.0,
          "taker_buy_quote": 531.6846
        },
        {
          "timestamp": 1763366400000,
          "datetime": "2025-11-17T08:00:00",
          "open": 0.0119,
          "high": 0.012,
          "low": 0.0118,
          "close": 0.0119,
          "volume": 257830.0,
          "close_time": 1763369999999,
          "quote_volume": 3071.8556,
          "trades": 32,
          "taker_buy_base": 249245.0,
          "taker_buy_quote": 2970.5526
        },
        {
          "timestamp": 1763370000000,
          "datetime": "2025-11-17T09:00:00",
          "open": 0.0118,
          "high": 0.0119,
          "low": 0.0118,
          "close": 0.0118,
          "volume": 346483.0,
          "close_time": 1763373599999,
          "quote_volume": 4109.7946,
          "trades": 91,
          "taker_buy_base": 151448.0,
          "taker_buy_quote": 1796.3771
        },
        {
          "timestamp": 1763373600000,
          "datetime": "2025-11-17T10:00:00",
          "open": 0.0119,
          "high": 0.0119,
          "low": 0.0118,
          "close": 0.0119,
          "volume": 446301.0,
          "close_time": 1763377199999,
          "quote_volume": 5277.6547,
          "trades": 29,
          "taker_buy_base": 160390.0,
          "taker_buy_quote": 1895.7234
        },
        {
          "timestamp": 1763377200000,
          "datetime": "2025-11-17T11:00:00",
          "open": 0.0119,
          "high": 0.0119,
          "low": 0.0119,
          "close": 0.0119,
          "volume": 179602.0,
          "close_time": 1763380799999,
          "quote_volume": 2137.2638,
          "trades": 14,
          "taker_buy_base": 102807.0,
          "taker_buy_quote": 1223.4033
        },
        {
          "timestamp": 1763380800000,
          "datetime": "2025-11-17T12:00:00",
          "open": 0.0119,
          "high": 0.0119,
          "low": 0.0118,
          "close": 0.0118,
          "volume": 10272.0,
          "close_time": 1763384399999,
          "quote_volume": 121.687,
          "trades": 5,
          "taker_buy_base": 4774.0,
          "taker_buy_quote": 56.8106
        },
        {
          "timestamp": 1763384400000,
          "datetime": "2025-11-17T13:00:00",
          "open": 0.0118,
          "high": 0.0118,
          "low": 0.0114,
          "close": 0.0115,
          "volume": 911510.0,
          "close_time": 1763387999999,
          "quote_volume": 10539.5122,
          "trades": 106,
          "taker_buy_base": 262893.0,
          "taker_buy_quote": 3041.2085
        },
        {
          "timestamp": 1763388000000,
          "datetime": "2025-11-17T14:00:00",
          "open": 0.0115,
          "high": 0.0121,
          "low": 0.0114,
          "close": 0.0118,
          "volume": 3394780.0,
          "close_time": 1763391599999,
          "quote_volume": 39927.9989,
          "trades": 536,
          "taker_buy_base": 1946124.0,
          "taker_buy_quote": 22884.7922
        },
        {
          "timestamp": 1763391600000,
          "datetime": "2025-11-17T15:00:00",
          "open": 0.0117,
          "high": 0.0118,
          "low": 0.0116,
          "close": 0.0116,
          "volume": 1039177.0,
          "close_time": 1763395199999,
          "quote_volume": 12144.1463,
          "trades": 287,
          "taker_buy_base": 320013.0,
          "taker_buy_quote": 3742.7672
        },
        {
          "timestamp": 1763395200000,
          "datetime": "2025-11-17T16:00:00",
          "open": 0.0116,
          "high": 0.0117,
          "low": 0.0114,
          "close": 0.0117,
          "volume": 964023.0,
          "close_time": 1763398799999,
          "quote_volume": 11134.7191,
          "trades": 147,
          "taker_buy_base": 639786.0,
          "taker_buy_quote": 7391.2105
        },
        {
          "timestamp": 1763398800000,
          "datetime": "2025-11-17T17:00:00",
          "open": 0.0117,
          "high": 0.0118,
          "low": 0.0114,
          "close": 0.0114,
          "volume": 206271.0,
          "close_time": 1763402399999,
          "quote_volume": 2400.8258,
          "trades": 60,
          "taker_buy_base": 21861.0,
          "taker_buy_quote": 255.1926
        },
        {
          "timestamp": 1763402400000,
          "datetime": "2025-11-17T18:00:00",
          "open": 0.0114,
          "high": 0.0115,
          "low": 0.0112,
          "close": 0.0113,
          "volume": 1548942.0,
          "close_time": 1763405999999,
          "quote_volume": 17614.801,
          "trades": 412,
          "taker_buy_base": 591233.0,
          "taker_buy_quote": 6725.7165
        },
        {
          "timestamp": 1763406000000,
          "datetime": "2025-11-17T19:00:00",
          "open": 0.0113,
          "high": 0.0114,
          "low": 0.0111,
          "close": 0.0111,
          "volume": 528919.0,
          "close_time": 1763409599999,
          "quote_volume": 5971.0854,
          "trades": 182,
          "taker_buy_base": 203208.0,
          "taker_buy_quote": 2296.9505
        },
        {
          "timestamp": 1763409600000,
          "datetime": "2025-11-17T20:00:00",
          "open": 0.0112,
          "high": 0.0113,
          "low": 0.0111,
          "close": 0.0112,
          "volume": 688305.0,
          "close_time": 1763413199999,
          "quote_volume": 7756.6316,
          "trades": 85,
          "taker_buy_base": 287775.0,
          "taker_buy_quote": 3249.7884
        },
        {
          "timestamp": 1763413200000,
          "datetime": "2025-11-17T21:00:00",
          "open": 0.0113,
          "high": 0.0113,
          "low": 0.0111,
          "close": 0.0112,
          "volume": 192492.0,
          "close_time": 1763416799999,
          "quote_volume": 2159.9142,
          "trades": 50,
          "taker_buy_base": 32321.0,
          "taker_buy_quote": 362.0923
        },
        {
          "timestamp": 1763416800000,
          "datetime": "2025-11-17T22:00:00",
          "open": 0.0113,
          "high": 0.0114,
          "low": 0.0112,
          "close": 0.0112,
          "volume": 228674.0,
          "close_time": 1763420399999,
          "quote_volume": 2585.9398,
          "trades": 48,
          "taker_buy_base": 84215.0,
          "taker_buy_quote": 954.913
        },
        {
          "timestamp": 1763420400000,
          "datetime": "2025-11-17T23:00:00",
          "open": 0.0113,
          "high": 0.0114,
          "low": 0.0112,
          "close": 0.0113,
          "volume": 808579.0,
          "close_time": 1763423999999,
          "quote_volume": 9191.324,
          "trades": 79,
          "taker_buy_base": 560145.0,
          "taker_buy_quote": 6383.751
        },
        {
          "timestamp": 1763424000000,
          "datetime": "2025-11-18T00:00:00",
          "open": 0.0115,
          "high": 0.0115,
          "low": 0.0112,
          "close": 0.0113,
          "volume": 623980.0,
          "close_time": 1763427599999,
          "quote_volume": 7100.8418,
          "trades": 144,
          "taker_buy_base": 228664.0,
          "taker_buy_quote": 2604.7826
        },
        {
          "timestamp": 1763427600000,
          "datetime": "2025-11-18T01:00:00",
          "open": 0.0115,
          "high": 0.0115,
          "low": 0.0114,
          "close": 0.0114,
          "volume": 36753.0,
          "close_time": 1763431199999,
          "quote_volume": 419.0276,
          "trades": 5,
          "taker_buy_base": 434.0,
          "taker_buy_quote": 4.991
        },
        {
          "timestamp": 1763431200000,
          "datetime": "2025-11-18T02:00:00",
          "open": 0.0113,
          "high": 0.0116,
          "low": 0.0113,
          "close": 0.0114,
          "volume": 454854.0,
          "close_time": 1763434799999,
          "quote_volume": 5210.989,
          "trades": 115,
          "taker_buy_base": 181366.0,
          "taker_buy_quote": 2073.7514
        },
        {
          "timestamp": 1763434800000,
          "datetime": "2025-11-18T03:00:00",
          "open": 0.0113,
          "high": 0.0115,
          "low": 0.0112,
          "close": 0.0115,
          "volume": 519492.0,
          "close_time": 1763438399999,
          "quote_volume": 5910.5979,
          "trades": 121,
          "taker_buy_base": 225448.0,
          "taker_buy_quote": 2557.5109
        },
        {
          "timestamp": 1763438400000,
          "datetime": "2025-11-18T04:00:00",
          "open": 0.0114,
          "high": 0.0115,
          "low": 0.0113,
          "close": 0.0115,
          "volume": 722845.0,
          "close_time": 1763441999999,
          "quote_volume": 8240.4858,
          "trades": 82,
          "taker_buy_base": 612168.0,
          "taker_buy_quote": 6978.8073
        },
        {
          "timestamp": 1763442000000,
          "datetime": "2025-11-18T05:00:00",
          "open": 0.0115,
          "high": 0.0116,
          "low": 0.0114,
          "close": 0.0114,
          "volume": 234657.0,
          "close_time": 1763445599999,
          "quote_volume": 2694.5947,
          "trades": 44,
          "taker_buy_base": 62927.0,
          "taker_buy_quote": 723.8776
        },
        {
          "timestamp": 1763445600000,
          "datetime": "2025-11-18T06:00:00",
          "open": 0.0114,
          "high": 0.0114,
          "low": 0.0113,
          "close": 0.0113,
          "volume": 118820.0,
          "close_time": 1763449199999,
          "quote_volume": 1345.8462,
          "trades": 25,
          "taker_buy_base": 7425.0,
          "taker_buy_quote": 83.9025
        },
        {
          "timestamp": 1763449200000,
          "datetime": "2025-11-18T07:00:00",
          "open": 0.0113,
          "high": 0.0115,
          "low": 0.0112,
          "close": 0.0114,
          "volume": 285734.0,
          "close_time": 1763452799999,
          "quote_volume": 3251.0526,
          "trades": 67,
          "taker_buy_base": 103062.0,
          "taker_buy_quote": 1177.7594
        },
        {
          "timestamp": 1763452800000,
          "datetime": "2025-11-18T08:00:00",
          "open": 0.0113,
          "high": 0.0115,
          "low": 0.0113,
          "close": 0.0114,
          "volume": 284250.0,
          "close_time": 1763456399999,
          "quote_volume": 3238.3076,
          "trades": 58,
          "taker_buy_base": 75495.0,
          "taker_buy_quote": 860.713
        },
        {
          "timestamp": 1763456400000,
          "datetime": "2025-11-18T09:00:00",
          "open": 0.0114,
          "high": 0.0114,
          "low": 0.0113,
          "close": 0.0114,
          "volume": 88667.0,
          "close_time": 1763459999999,
          "quote_volume": 1007.8489,
          "trades": 20,
          "taker_buy_base": 15258.0,
          "taker_buy_quote": 173.1987
        },
        {
          "timestamp": 1763460000000,
          "datetime": "2025-11-18T10:00:00",
          "open": 0.0113,
          "high": 0.0114,
          "low": 0.0112,
          "close": 0.0113,
          "volume": 191528.0,
          "close_time": 1763463599999,
          "quote_volume": 2164.9148,
          "trades": 46,
          "taker_buy_base": 94064.0,
          "taker_buy_quote": 1063.6743
        },
        {
          "timestamp": 1763463600000,
          "datetime": "2025-11-18T11:00:00",
          "open": 0.0113,
          "high": 0.0113,
          "low": 0.0112,
          "close": 0.0112,
          "volume": 289851.0,
          "close_time": 1763467199999,
          "quote_volume": 3247.9684,
          "trades": 47,
          "taker_buy_base": 50340.0,
          "taker_buy_quote": 564.8773
        },
        {
          "timestamp": 1763467200000,
          "datetime": "2025-11-18T12:00:00",
          "open": 0.0113,
          "high": 0.0113,
          "low": 0.0111,
          "close": 0.0113,
          "volume": 373179.0,
          "close_time": 1763470799999,
          "quote_volume": 4201.8284,
          "trades": 39,
          "taker_buy_base": 299652.0,
          "taker_buy_quote": 3378.6376
        },
        {
          "timestamp": 1763470800000,
          "datetime": "2025-11-18T13:00:00",
          "open": 0.0112,
          "high": 0.0112,
          "low": 0.0111,
          "close": 0.0111,
          "volume": 228855.0,
          "close_time": 1763474399999,
          "quote_volume": 2550.9802,
          "trades": 29,
          "taker_buy_base": 14639.0,
          "taker_buy_quote": 163.9568
        },
        {
          "timestamp": 1763474400000,
          "datetime": "2025-11-18T14:00:00",
          "open": 0.0112,
          "high": 0.0113,
          "low": 0.0111,
          "close": 0.0111,
          "volume": 1456473.0,
          "close_time": 1763477999999,
          "quote_volume": 16409.8317,
          "trades": 177,
          "taker_buy_base": 803912.0,
          "taker_buy_quote": 9070.6296
        },
        {
          "timestamp": 1763478000000,
          "datetime": "2025-11-18T15:00:00",
          "open": 0.0111,
          "high": 0.0115,
          "low": 0.0111,
          "close": 0.0114,
          "volume": 643236.0,
          "close_time": 1763481599999,
          "quote_volume": 7275.9861,
          "trades": 147,
          "taker_buy_base": 277986.0,
          "taker_buy_quote": 3145.9053
        },
        {
          "timestamp": 1763481600000,
          "datetime": "2025-11-18T16:00:00",
          "open": 0.0115,
          "high": 0.0118,
          "low": 0.0115,
          "close": 0.0117,
          "volume": 74401.0,
          "close_time": 1763485199999,
          "quote_volume": 866.3021,
          "trades": 17,
          "taker_buy_base": 35043.0,
          "taker_buy_quote": 406.87
        },
        {
          "timestamp": 1763485200000,
          "datetime": "2025-11-18T17:00:00",
          "open": 0.0117,
          "high": 0.0117,
          "low": 0.0115,
          "close": 0.0116,
          "volume": 991092.0,
          "close_time": 1763488799999,
          "quote_volume": 11496.2155,
          "trades": 40,
          "taker_buy_base": 812999.0,
          "taker_buy_quote": 9432.2341
        },
        {
          "timestamp": 1763488800000,
          "datetime": "2025-11-18T18:00:00",
          "open": 0.0116,
          "high": 0.0118,
          "low": 0.0116,
          "close": 0.0117,
          "volume": 1239499.0,
          "close_time": 1763492399999,
          "quote_volume": 14485.6339,
          "trades": 345,
          "taker_buy_base": 393362.0,
          "taker_buy_quote": 4590.4868
        },
        {
          "timestamp": 1763492400000,
          "datetime": "2025-11-18T19:00:00",
          "open": 0.0117,
          "high": 0.0118,
          "low": 0.0116,
          "close": 0.0117,
          "volume": 409494.0,
          "close_time": 1763495999999,
          "quote_volume": 4798.4294,
          "trades": 73,
          "taker_buy_base": 137167.0,
          "taker_buy_quote": 1613.7427
        },
        {
          "timestamp": 1763496000000,
          "datetime": "2025-11-18T20:00:00",
          "open": 0.0116,
          "high": 0.0116,
          "low": 0.0115,
          "close": 0.0115,
          "volume": 112456.0,
          "close_time": 1763499599999,
          "quote_volume": 1300.8508,
          "trades": 11,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763499600000,
          "datetime": "2025-11-18T21:00:00",
          "open": 0.0116,
          "high": 0.0117,
          "low": 0.0114,
          "close": 0.0114,
          "volume": 125431.0,
          "close_time": 1763503199999,
          "quote_volume": 1447.0928,
          "trades": 20,
          "taker_buy_base": 30695.0,
          "taker_buy_quote": 356.1615
        },
        {
          "timestamp": 1763503200000,
          "datetime": "2025-11-18T22:00:00",
          "open": 0.0114,
          "high": 0.0117,
          "low": 0.0114,
          "close": 0.0116,
          "volume": 44076.0,
          "close_time": 1763506799999,
          "quote_volume": 510.8667,
          "trades": 20,
          "taker_buy_base": 25147.0,
          "taker_buy_quote": 291.8611
        },
        {
          "timestamp": 1763506800000,
          "datetime": "2025-11-18T23:00:00",
          "open": 0.0116,
          "high": 0.0116,
          "low": 0.0116,
          "close": 0.0116,
          "volume": 89366.0,
          "close_time": 1763510399999,
          "quote_volume": 1036.6456,
          "trades": 18,
          "taker_buy_base": 7425.0,
          "taker_buy_quote": 86.13
        },
        {
          "timestamp": 1763510400000,
          "datetime": "2025-11-19T00:00:00",
          "open": 0.0116,
          "high": 0.0117,
          "low": 0.0115,
          "close": 0.0117,
          "volume": 159949.0,
          "close_time": 1763513999999,
          "quote_volume": 1855.4204,
          "trades": 19,
          "taker_buy_base": 38341.0,
          "taker_buy_quote": 444.871
        },
        {
          "timestamp": 1763514000000,
          "datetime": "2025-11-19T01:00:00",
          "open": 0.0116,
          "high": 0.0118,
          "low": 0.0116,
          "close": 0.0117,
          "volume": 465918.0,
          "close_time": 1763517599999,
          "quote_volume": 5446.382,
          "trades": 39,
          "taker_buy_base": 381221.0,
          "taker_buy_quote": 4459.6276
        },
        {
          "timestamp": 1763517600000,
          "datetime": "2025-11-19T02:00:00",
          "open": 0.0116,
          "high": 0.0117,
          "low": 0.0116,
          "close": 0.0116,
          "volume": 31970.0,
          "close_time": 1763521199999,
          "quote_volume": 373.7313,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763521200000,
          "datetime": "2025-11-19T03:00:00",
          "open": 0.0116,
          "high": 0.0116,
          "low": 0.0114,
          "close": 0.0114,
          "volume": 60135.0,
          "close_time": 1763524799999,
          "quote_volume": 692.294,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763524800000,
          "datetime": "2025-11-19T04:00:00",
          "open": 0.0114,
          "high": 0.0114,
          "low": 0.0114,
          "close": 0.0114,
          "volume": 46344.0,
          "close_time": 1763528399999,
          "quote_volume": 528.3216,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763528400000,
          "datetime": "2025-11-19T05:00:00",
          "open": 0.0114,
          "high": 0.0114,
          "low": 0.0112,
          "close": 0.0112,
          "volume": 750417.0,
          "close_time": 1763531999999,
          "quote_volume": 8494.1904,
          "trades": 72,
          "taker_buy_base": 83807.0,
          "taker_buy_quote": 938.6827
        },
        {
          "timestamp": 1763532000000,
          "datetime": "2025-11-19T06:00:00",
          "open": 0.0112,
          "high": 0.0113,
          "low": 0.0112,
          "close": 0.0113,
          "volume": 127955.0,
          "close_time": 1763535599999,
          "quote_volume": 1438.8237,
          "trades": 31,
          "taker_buy_base": 62806.0,
          "taker_buy_quote": 708.9653
        },
        {
          "timestamp": 1763535600000,
          "datetime": "2025-11-19T07:00:00",
          "open": 0.0113,
          "high": 0.0114,
          "low": 0.0113,
          "close": 0.0114,
          "volume": 40008.0,
          "close_time": 1763539199999,
          "quote_volume": 454.8885,
          "trades": 6,
          "taker_buy_base": 27538.0,
          "taker_buy_quote": 313.9332
        },
        {
          "timestamp": 1763539200000,
          "datetime": "2025-11-19T08:00:00",
          "open": 0.0114,
          "high": 0.0114,
          "low": 0.0114,
          "close": 0.0114,
          "volume": 47179.0,
          "close_time": 1763542799999,
          "quote_volume": 537.8406,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763542800000,
          "datetime": "2025-11-19T09:00:00",
          "open": 0.0114,
          "high": 0.0115,
          "low": 0.0114,
          "close": 0.0114,
          "volume": 254307.0,
          "close_time": 1763546399999,
          "quote_volume": 2899.3606,
          "trades": 10,
          "taker_buy_base": 2608.0,
          "taker_buy_quote": 29.992
        },
        {
          "timestamp": 1763546400000,
          "datetime": "2025-11-19T10:00:00",
          "open": 0.0115,
          "high": 0.0115,
          "low": 0.0114,
          "close": 0.0114,
          "volume": 461276.0,
          "close_time": 1763549999999,
          "quote_volume": 5296.9621,
          "trades": 11,
          "taker_buy_base": 354993.0,
          "taker_buy_quote": 4082.4195
        },
        {
          "timestamp": 1763550000000,
          "datetime": "2025-11-19T11:00:00",
          "open": 0.0114,
          "high": 0.0114,
          "low": 0.0114,
          "close": 0.0114,
          "volume": 83956.0,
          "close_time": 1763553599999,
          "quote_volume": 957.0984,
          "trades": 9,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763553600000,
          "datetime": "2025-11-19T12:00:00",
          "open": 0.0114,
          "high": 0.0114,
          "low": 0.0114,
          "close": 0.0114,
          "volume": 58427.0,
          "close_time": 1763557199999,
          "quote_volume": 666.0678,
          "trades": 13,
          "taker_buy_base": 14850.0,
          "taker_buy_quote": 169.29
        },
        {
          "timestamp": 1763557200000,
          "datetime": "2025-11-19T13:00:00",
          "open": 0.0115,
          "high": 0.0116,
          "low": 0.0115,
          "close": 0.0115,
          "volume": 166248.0,
          "close_time": 1763560799999,
          "quote_volume": 1911.9395,
          "trades": 24,
          "taker_buy_base": 40387.0,
          "taker_buy_quote": 464.538
        },
        {
          "timestamp": 1763560800000,
          "datetime": "2025-11-19T14:00:00",
          "open": 0.0115,
          "high": 0.0116,
          "low": 0.0114,
          "close": 0.0115,
          "volume": 2637698.0,
          "close_time": 1763564399999,
          "quote_volume": 30338.9775,
          "trades": 452,
          "taker_buy_base": 1365082.0,
          "taker_buy_quote": 15716.9764
        },
        {
          "timestamp": 1763564400000,
          "datetime": "2025-11-19T15:00:00",
          "open": 0.0116,
          "high": 0.0116,
          "low": 0.0112,
          "close": 0.0112,
          "volume": 635677.0,
          "close_time": 1763567999999,
          "quote_volume": 7335.9183,
          "trades": 46,
          "taker_buy_base": 384205.0,
          "taker_buy_quote": 4456.17
        },
        {
          "timestamp": 1763568000000,
          "datetime": "2025-11-19T16:00:00",
          "open": 0.0112,
          "high": 0.0113,
          "low": 0.0108,
          "close": 0.0109,
          "volume": 1551418.0,
          "close_time": 1763571599999,
          "quote_volume": 17184.1773,
          "trades": 174,
          "taker_buy_base": 329859.0,
          "taker_buy_quote": 3667.0468
        },
        {
          "timestamp": 1763571600000,
          "datetime": "2025-11-19T17:00:00",
          "open": 0.0109,
          "high": 0.011,
          "low": 0.0107,
          "close": 0.0109,
          "volume": 3687252.0,
          "close_time": 1763575199999,
          "quote_volume": 39835.5882,
          "trades": 419,
          "taker_buy_base": 2981037.0,
          "taker_buy_quote": 32200.8544
        },
        {
          "timestamp": 1763575200000,
          "datetime": "2025-11-19T18:00:00",
          "open": 0.0109,
          "high": 0.011,
          "low": 0.0107,
          "close": 0.0107,
          "volume": 1347406.0,
          "close_time": 1763578799999,
          "quote_volume": 14661.555,
          "trades": 204,
          "taker_buy_base": 599521.0,
          "taker_buy_quote": 6534.961
        },
        {
          "timestamp": 1763578800000,
          "datetime": "2025-11-19T19:00:00",
          "open": 0.0107,
          "high": 0.0109,
          "low": 0.0107,
          "close": 0.0108,
          "volume": 512844.0,
          "close_time": 1763582399999,
          "quote_volume": 5530.907,
          "trades": 90,
          "taker_buy_base": 99534.0,
          "taker_buy_quote": 1075.2872
        },
        {
          "timestamp": 1763582400000,
          "datetime": "2025-11-19T20:00:00",
          "open": 0.0107,
          "high": 0.0111,
          "low": 0.0107,
          "close": 0.0111,
          "volume": 306230.0,
          "close_time": 1763585999999,
          "quote_volume": 3314.6324,
          "trades": 68,
          "taker_buy_base": 49295.0,
          "taker_buy_quote": 539.5762
        },
        {
          "timestamp": 1763586000000,
          "datetime": "2025-11-19T21:00:00",
          "open": 0.011,
          "high": 0.0114,
          "low": 0.011,
          "close": 0.0112,
          "volume": 2606615.0,
          "close_time": 1763589599999,
          "quote_volume": 29172.9592,
          "trades": 278,
          "taker_buy_base": 1658362.0,
          "taker_buy_quote": 18462.0737
        },
        {
          "timestamp": 1763589600000,
          "datetime": "2025-11-19T22:00:00",
          "open": 0.0113,
          "high": 0.0113,
          "low": 0.0111,
          "close": 0.0113,
          "volume": 69596.0,
          "close_time": 1763593199999,
          "quote_volume": 781.807,
          "trades": 19,
          "taker_buy_base": 1731.0,
          "taker_buy_quote": 19.5603
        },
        {
          "timestamp": 1763593200000,
          "datetime": "2025-11-19T23:00:00",
          "open": 0.0113,
          "high": 0.0115,
          "low": 0.0113,
          "close": 0.0115,
          "volume": 707301.0,
          "close_time": 1763596799999,
          "quote_volume": 8018.2083,
          "trades": 97,
          "taker_buy_base": 437515.0,
          "taker_buy_quote": 4944.2804
        },
        {
          "timestamp": 1763596800000,
          "datetime": "2025-11-20T00:00:00",
          "open": 0.0115,
          "high": 0.0117,
          "low": 0.0115,
          "close": 0.0116,
          "volume": 1221477.0,
          "close_time": 1763600399999,
          "quote_volume": 14062.2607,
          "trades": 116,
          "taker_buy_base": 1138744.0,
          "taker_buy_quote": 13104.0091
        },
        {
          "timestamp": 1763600400000,
          "datetime": "2025-11-20T01:00:00",
          "open": 0.0115,
          "high": 0.0117,
          "low": 0.0115,
          "close": 0.0116,
          "volume": 43977.0,
          "close_time": 1763603999999,
          "quote_volume": 509.0236,
          "trades": 19,
          "taker_buy_base": 17664.0,
          "taker_buy_quote": 205.0733
        },
        {
          "timestamp": 1763604000000,
          "datetime": "2025-11-20T02:00:00",
          "open": 0.0116,
          "high": 0.0117,
          "low": 0.0116,
          "close": 0.0116,
          "volume": 132662.0,
          "close_time": 1763607599999,
          "quote_volume": 1540.2452,
          "trades": 76,
          "taker_buy_base": 86220.0,
          "taker_buy_quote": 1001.518
        },
        {
          "timestamp": 1763607600000,
          "datetime": "2025-11-20T03:00:00",
          "open": 0.0116,
          "high": 0.0116,
          "low": 0.0116,
          "close": 0.0116,
          "volume": 0.0,
          "close_time": 1763611199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763611200000,
          "datetime": "2025-11-20T04:00:00",
          "open": 0.0115,
          "high": 0.0116,
          "low": 0.0115,
          "close": 0.0116,
          "volume": 101025.0,
          "close_time": 1763614799999,
          "quote_volume": 1166.7991,
          "trades": 22,
          "taker_buy_base": 57372.0,
          "taker_buy_quote": 664.064
        },
        {
          "timestamp": 1763614800000,
          "datetime": "2025-11-20T05:00:00",
          "open": 0.0116,
          "high": 0.0117,
          "low": 0.0116,
          "close": 0.0116,
          "volume": 526745.0,
          "close_time": 1763618399999,
          "quote_volume": 6135.2508,
          "trades": 55,
          "taker_buy_base": 480766.0,
          "taker_buy_quote": 5601.8944
        },
        {
          "timestamp": 1763618400000,
          "datetime": "2025-11-20T06:00:00",
          "open": 0.0117,
          "high": 0.0118,
          "low": 0.0117,
          "close": 0.0117,
          "volume": 643826.0,
          "close_time": 1763621999999,
          "quote_volume": 7532.9872,
          "trades": 72,
          "taker_buy_base": 636989.0,
          "taker_buy_quote": 7452.9943
        },
        {
          "timestamp": 1763622000000,
          "datetime": "2025-11-20T07:00:00",
          "open": 0.0117,
          "high": 0.0118,
          "low": 0.0117,
          "close": 0.0117,
          "volume": 168353.0,
          "close_time": 1763625599999,
          "quote_volume": 1971.5143,
          "trades": 43,
          "taker_buy_base": 67978.0,
          "taker_buy_quote": 797.1268
        },
        {
          "timestamp": 1763625600000,
          "datetime": "2025-11-20T08:00:00",
          "open": 0.0117,
          "high": 0.0117,
          "low": 0.0117,
          "close": 0.0117,
          "volume": 1316.0,
          "close_time": 1763629199999,
          "quote_volume": 15.3972,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763629200000,
          "datetime": "2025-11-20T09:00:00",
          "open": 0.0117,
          "high": 0.0119,
          "low": 0.0117,
          "close": 0.0117,
          "volume": 713123.0,
          "close_time": 1763632799999,
          "quote_volume": 8408.0017,
          "trades": 100,
          "taker_buy_base": 574913.0,
          "taker_buy_quote": 6785.1761
        },
        {
          "timestamp": 1763632800000,
          "datetime": "2025-11-20T10:00:00",
          "open": 0.0117,
          "high": 0.0119,
          "low": 0.0116,
          "close": 0.0118,
          "volume": 1086815.0,
          "close_time": 1763636399999,
          "quote_volume": 12785.3772,
          "trades": 194,
          "taker_buy_base": 660424.0,
          "taker_buy_quote": 7775.3498
        },
        {
          "timestamp": 1763636400000,
          "datetime": "2025-11-20T11:00:00",
          "open": 0.0117,
          "high": 0.012,
          "low": 0.0117,
          "close": 0.0119,
          "volume": 815655.0,
          "close_time": 1763639999999,
          "quote_volume": 9659.2373,
          "trades": 114,
          "taker_buy_base": 768774.0,
          "taker_buy_quote": 9109.1863
        },
        {
          "timestamp": 1763640000000,
          "datetime": "2025-11-20T12:00:00",
          "open": 0.012,
          "high": 0.0128,
          "low": 0.012,
          "close": 0.0125,
          "volume": 3049440.0,
          "close_time": 1763643599999,
          "quote_volume": 37342.5966,
          "trades": 305,
          "taker_buy_base": 1730404.0,
          "taker_buy_quote": 21300.66
        },
        {
          "timestamp": 1763643600000,
          "datetime": "2025-11-20T13:00:00",
          "open": 0.0125,
          "high": 0.0125,
          "low": 0.0122,
          "close": 0.0122,
          "volume": 833409.0,
          "close_time": 1763647199999,
          "quote_volume": 10228.6547,
          "trades": 99,
          "taker_buy_base": 292840.0,
          "taker_buy_quote": 3585.8959
        },
        {
          "timestamp": 1763647200000,
          "datetime": "2025-11-20T14:00:00",
          "open": 0.0123,
          "high": 0.0126,
          "low": 0.0122,
          "close": 0.0124,
          "volume": 1201085.0,
          "close_time": 1763650799999,
          "quote_volume": 14901.5982,
          "trades": 142,
          "taker_buy_base": 706876.0,
          "taker_buy_quote": 8783.5752
        },
        {
          "timestamp": 1763650800000,
          "datetime": "2025-11-20T15:00:00",
          "open": 0.0123,
          "high": 0.0124,
          "low": 0.0121,
          "close": 0.0122,
          "volume": 522002.0,
          "close_time": 1763654399999,
          "quote_volume": 6387.4653,
          "trades": 74,
          "taker_buy_base": 107378.0,
          "taker_buy_quote": 1323.3466
        },
        {
          "timestamp": 1763654400000,
          "datetime": "2025-11-20T16:00:00",
          "open": 0.0121,
          "high": 0.0121,
          "low": 0.0113,
          "close": 0.0114,
          "volume": 2787125.0,
          "close_time": 1763657999999,
          "quote_volume": 32705.3321,
          "trades": 410,
          "taker_buy_base": 1372248.0,
          "taker_buy_quote": 16194.9359
        },
        {
          "timestamp": 1763658000000,
          "datetime": "2025-11-20T17:00:00",
          "open": 0.0114,
          "high": 0.0114,
          "low": 0.0109,
          "close": 0.0111,
          "volume": 2194932.0,
          "close_time": 1763661599999,
          "quote_volume": 24632.3424,
          "trades": 229,
          "taker_buy_base": 669012.0,
          "taker_buy_quote": 7551.571
        },
        {
          "timestamp": 1763661600000,
          "datetime": "2025-11-20T18:00:00",
          "open": 0.011,
          "high": 0.0112,
          "low": 0.0109,
          "close": 0.0111,
          "volume": 1460110.0,
          "close_time": 1763665199999,
          "quote_volume": 16222.0467,
          "trades": 153,
          "taker_buy_base": 628408.0,
          "taker_buy_quote": 7029.4209
        },
        {
          "timestamp": 1763665200000,
          "datetime": "2025-11-20T19:00:00",
          "open": 0.011,
          "high": 0.0114,
          "low": 0.0108,
          "close": 0.0114,
          "volume": 2010504.0,
          "close_time": 1763668799999,
          "quote_volume": 22330.1265,
          "trades": 137,
          "taker_buy_base": 967325.0,
          "taker_buy_quote": 10749.3365
        },
        {
          "timestamp": 1763668800000,
          "datetime": "2025-11-20T20:00:00",
          "open": 0.0113,
          "high": 0.0114,
          "low": 0.0111,
          "close": 0.0112,
          "volume": 420435.0,
          "close_time": 1763672399999,
          "quote_volume": 4729.0356,
          "trades": 48,
          "taker_buy_base": 19298.0,
          "taker_buy_quote": 217.6192
        },
        {
          "timestamp": 1763672400000,
          "datetime": "2025-11-20T21:00:00",
          "open": 0.0112,
          "high": 0.0114,
          "low": 0.0112,
          "close": 0.0114,
          "volume": 134386.0,
          "close_time": 1763675999999,
          "quote_volume": 1525.768,
          "trades": 25,
          "taker_buy_base": 10791.0,
          "taker_buy_quote": 122.7048
        },
        {
          "timestamp": 1763676000000,
          "datetime": "2025-11-20T22:00:00",
          "open": 0.0115,
          "high": 0.0119,
          "low": 0.0115,
          "close": 0.0117,
          "volume": 343113.0,
          "close_time": 1763679599999,
          "quote_volume": 4020.2728,
          "trades": 55,
          "taker_buy_base": 217913.0,
          "taker_buy_quote": 2553.3944
        },
        {
          "timestamp": 1763679600000,
          "datetime": "2025-11-20T23:00:00",
          "open": 0.0117,
          "high": 0.0117,
          "low": 0.0115,
          "close": 0.0115,
          "volume": 642926.0,
          "close_time": 1763683199999,
          "quote_volume": 7451.4253,
          "trades": 67,
          "taker_buy_base": 88554.0,
          "taker_buy_quote": 1018.6906
        },
        {
          "timestamp": 1763683200000,
          "datetime": "2025-11-21T00:00:00",
          "open": 0.0116,
          "high": 0.012,
          "low": 0.0116,
          "close": 0.0119,
          "volume": 145120.0,
          "close_time": 1763686799999,
          "quote_volume": 1723.5555,
          "trades": 39,
          "taker_buy_base": 75524.0,
          "taker_buy_quote": 897.2115
        },
        {
          "timestamp": 1763686800000,
          "datetime": "2025-11-21T01:00:00",
          "open": 0.0119,
          "high": 0.012,
          "low": 0.0117,
          "close": 0.0119,
          "volume": 454243.0,
          "close_time": 1763690399999,
          "quote_volume": 5402.3873,
          "trades": 90,
          "taker_buy_base": 92776.0,
          "taker_buy_quote": 1110.9684
        },
        {
          "timestamp": 1763690400000,
          "datetime": "2025-11-21T02:00:00",
          "open": 0.0118,
          "high": 0.0118,
          "low": 0.0113,
          "close": 0.0113,
          "volume": 625150.0,
          "close_time": 1763693999999,
          "quote_volume": 7195.9496,
          "trades": 76,
          "taker_buy_base": 130781.0,
          "taker_buy_quote": 1490.5111
        },
        {
          "timestamp": 1763694000000,
          "datetime": "2025-11-21T03:00:00",
          "open": 0.0115,
          "high": 0.0116,
          "low": 0.0113,
          "close": 0.0115,
          "volume": 277734.0,
          "close_time": 1763697599999,
          "quote_volume": 3183.6584,
          "trades": 44,
          "taker_buy_base": 49459.0,
          "taker_buy_quote": 568.0942
        },
        {
          "timestamp": 1763697600000,
          "datetime": "2025-11-21T04:00:00",
          "open": 0.0116,
          "high": 0.0117,
          "low": 0.0114,
          "close": 0.0116,
          "volume": 568447.0,
          "close_time": 1763701199999,
          "quote_volume": 6548.1268,
          "trades": 41,
          "taker_buy_base": 205903.0,
          "taker_buy_quote": 2382.4588
        },
        {
          "timestamp": 1763701200000,
          "datetime": "2025-11-21T05:00:00",
          "open": 0.0117,
          "high": 0.0117,
          "low": 0.0114,
          "close": 0.0114,
          "volume": 136391.0,
          "close_time": 1763704799999,
          "quote_volume": 1579.4363,
          "trades": 25,
          "taker_buy_base": 11492.0,
          "taker_buy_quote": 134.0229
        },
        {
          "timestamp": 1763704800000,
          "datetime": "2025-11-21T06:00:00",
          "open": 0.0115,
          "high": 0.0119,
          "low": 0.0114,
          "close": 0.0117,
          "volume": 677864.0,
          "close_time": 1763708399999,
          "quote_volume": 7903.664,
          "trades": 96,
          "taker_buy_base": 277866.0,
          "taker_buy_quote": 3227.8509
        },
        {
          "timestamp": 1763708400000,
          "datetime": "2025-11-21T07:00:00",
          "open": 0.0117,
          "high": 0.0117,
          "low": 0.0107,
          "close": 0.011,
          "volume": 2916119.0,
          "close_time": 1763711999999,
          "quote_volume": 32367.1187,
          "trades": 162,
          "taker_buy_base": 588096.0,
          "taker_buy_quote": 6589.6714
        },
        {
          "timestamp": 1763712000000,
          "datetime": "2025-11-21T08:00:00",
          "open": 0.0109,
          "high": 0.011,
          "low": 0.0107,
          "close": 0.0108,
          "volume": 956018.0,
          "close_time": 1763715599999,
          "quote_volume": 10414.3613,
          "trades": 119,
          "taker_buy_base": 169798.0,
          "taker_buy_quote": 1862.7322
        },
        {
          "timestamp": 1763715600000,
          "datetime": "2025-11-21T09:00:00",
          "open": 0.0107,
          "high": 0.0108,
          "low": 0.0104,
          "close": 0.0105,
          "volume": 466573.0,
          "close_time": 1763719199999,
          "quote_volume": 4885.4582,
          "trades": 43,
          "taker_buy_base": 50197.0,
          "taker_buy_quote": 530.5618
        },
        {
          "timestamp": 1763719200000,
          "datetime": "2025-11-21T10:00:00",
          "open": 0.0106,
          "high": 0.0107,
          "low": 0.0105,
          "close": 0.0106,
          "volume": 431751.0,
          "close_time": 1763722799999,
          "quote_volume": 4594.4091,
          "trades": 41,
          "taker_buy_base": 171449.0,
          "taker_buy_quote": 1826.7233
        },
        {
          "timestamp": 1763722800000,
          "datetime": "2025-11-21T11:00:00",
          "open": 0.0105,
          "high": 0.0107,
          "low": 0.0103,
          "close": 0.0104,
          "volume": 1228495.0,
          "close_time": 1763726399999,
          "quote_volume": 12853.3659,
          "trades": 101,
          "taker_buy_base": 232888.0,
          "taker_buy_quote": 2463.176
        },
        {
          "timestamp": 1763726400000,
          "datetime": "2025-11-21T12:00:00",
          "open": 0.0104,
          "high": 0.0109,
          "low": 0.0104,
          "close": 0.0108,
          "volume": 863251.0,
          "close_time": 1763729999999,
          "quote_volume": 9198.7749,
          "trades": 92,
          "taker_buy_base": 458779.0,
          "taker_buy_quote": 4916.0977
        },
        {
          "timestamp": 1763730000000,
          "datetime": "2025-11-21T13:00:00",
          "open": 0.0109,
          "high": 0.0109,
          "low": 0.0107,
          "close": 0.0108,
          "volume": 534331.0,
          "close_time": 1763733599999,
          "quote_volume": 5781.7528,
          "trades": 66,
          "taker_buy_base": 358734.0,
          "taker_buy_quote": 3886.5659
        },
        {
          "timestamp": 1763733600000,
          "datetime": "2025-11-21T14:00:00",
          "open": 0.0108,
          "high": 0.011,
          "low": 0.0108,
          "close": 0.0109,
          "volume": 985655.0,
          "close_time": 1763737199999,
          "quote_volume": 10728.8937,
          "trades": 123,
          "taker_buy_base": 477546.0,
          "taker_buy_quote": 5204.0947
        },
        {
          "timestamp": 1763737200000,
          "datetime": "2025-11-21T15:00:00",
          "open": 0.0109,
          "high": 0.0109,
          "low": 0.0106,
          "close": 0.0107,
          "volume": 749659.0,
          "close_time": 1763740799999,
          "quote_volume": 8078.3731,
          "trades": 220,
          "taker_buy_base": 312670.0,
          "taker_buy_quote": 3383.1225
        },
        {
          "timestamp": 1763740800000,
          "datetime": "2025-11-21T16:00:00",
          "open": 0.0106,
          "high": 0.0109,
          "low": 0.0105,
          "close": 0.0109,
          "volume": 421152.0,
          "close_time": 1763744399999,
          "quote_volume": 4492.2429,
          "trades": 124,
          "taker_buy_base": 129988.0,
          "taker_buy_quote": 1393.2181
        },
        {
          "timestamp": 1763744400000,
          "datetime": "2025-11-21T17:00:00",
          "open": 0.011,
          "high": 0.0111,
          "low": 0.0109,
          "close": 0.0109,
          "volume": 199685.0,
          "close_time": 1763747999999,
          "quote_volume": 2189.9611,
          "trades": 45,
          "taker_buy_base": 27293.0,
          "taker_buy_quote": 299.547
        },
        {
          "timestamp": 1763748000000,
          "datetime": "2025-11-21T18:00:00",
          "open": 0.0107,
          "high": 0.011,
          "low": 0.0106,
          "close": 0.0109,
          "volume": 370013.0,
          "close_time": 1763751599999,
          "quote_volume": 4021.7166,
          "trades": 74,
          "taker_buy_base": 236368.0,
          "taker_buy_quote": 2570.4087
        },
        {
          "timestamp": 1763751600000,
          "datetime": "2025-11-21T19:00:00",
          "open": 0.0109,
          "high": 0.0113,
          "low": 0.0108,
          "close": 0.0108,
          "volume": 273051.0,
          "close_time": 1763755199999,
          "quote_volume": 2998.5595,
          "trades": 61,
          "taker_buy_base": 88165.0,
          "taker_buy_quote": 977.4196
        },
        {
          "timestamp": 1763755200000,
          "datetime": "2025-11-21T20:00:00",
          "open": 0.0109,
          "high": 0.011,
          "low": 0.0106,
          "close": 0.0107,
          "volume": 649405.0,
          "close_time": 1763758799999,
          "quote_volume": 7017.822,
          "trades": 80,
          "taker_buy_base": 358394.0,
          "taker_buy_quote": 3895.4578
        },
        {
          "timestamp": 1763758800000,
          "datetime": "2025-11-21T21:00:00",
          "open": 0.0107,
          "high": 0.011,
          "low": 0.0106,
          "close": 0.0109,
          "volume": 218817.0,
          "close_time": 1763762399999,
          "quote_volume": 2367.6462,
          "trades": 113,
          "taker_buy_base": 57780.0,
          "taker_buy_quote": 623.5574
        },
        {
          "timestamp": 1763762400000,
          "datetime": "2025-11-21T22:00:00",
          "open": 0.011,
          "high": 0.011,
          "low": 0.0105,
          "close": 0.0105,
          "volume": 357061.0,
          "close_time": 1763765999999,
          "quote_volume": 3810.9256,
          "trades": 23,
          "taker_buy_base": 22838.0,
          "taker_buy_quote": 244.5166
        },
        {
          "timestamp": 1763766000000,
          "datetime": "2025-11-21T23:00:00",
          "open": 0.0105,
          "high": 0.0109,
          "low": 0.0104,
          "close": 0.0109,
          "volume": 1590952.0,
          "close_time": 1763769599999,
          "quote_volume": 16955.7227,
          "trades": 134,
          "taker_buy_base": 841968.0,
          "taker_buy_quote": 9008.9642
        },
        {
          "timestamp": 1763769600000,
          "datetime": "2025-11-22T00:00:00",
          "open": 0.0108,
          "high": 0.0109,
          "low": 0.0107,
          "close": 0.0108,
          "volume": 1001182.0,
          "close_time": 1763773199999,
          "quote_volume": 10764.9585,
          "trades": 94,
          "taker_buy_base": 80047.0,
          "taker_buy_quote": 864.8095
        },
        {
          "timestamp": 1763773200000,
          "datetime": "2025-11-22T01:00:00",
          "open": 0.0108,
          "high": 0.0109,
          "low": 0.0108,
          "close": 0.0109,
          "volume": 1258254.0,
          "close_time": 1763776799999,
          "quote_volume": 13713.9573,
          "trades": 80,
          "taker_buy_base": 1248141.0,
          "taker_buy_quote": 13604.7369
        },
        {
          "timestamp": 1763776800000,
          "datetime": "2025-11-22T02:00:00",
          "open": 0.0108,
          "high": 0.0109,
          "low": 0.0107,
          "close": 0.0109,
          "volume": 1915101.0,
          "close_time": 1763780399999,
          "quote_volume": 20692.7674,
          "trades": 610,
          "taker_buy_base": 903010.0,
          "taker_buy_quote": 9762.6611
        },
        {
          "timestamp": 1763780400000,
          "datetime": "2025-11-22T03:00:00",
          "open": 0.0108,
          "high": 0.011,
          "low": 0.0106,
          "close": 0.0108,
          "volume": 1847644.0,
          "close_time": 1763783999999,
          "quote_volume": 20020.9492,
          "trades": 191,
          "taker_buy_base": 921565.0,
          "taker_buy_quote": 10033.7919
        },
        {
          "timestamp": 1763784000000,
          "datetime": "2025-11-22T04:00:00",
          "open": 0.0107,
          "high": 0.0107,
          "low": 0.0104,
          "close": 0.0107,
          "volume": 833251.0,
          "close_time": 1763787599999,
          "quote_volume": 8805.6695,
          "trades": 270,
          "taker_buy_base": 204353.0,
          "taker_buy_quote": 2151.3494
        },
        {
          "timestamp": 1763787600000,
          "datetime": "2025-11-22T05:00:00",
          "open": 0.0106,
          "high": 0.0107,
          "low": 0.0103,
          "close": 0.0104,
          "volume": 300609.0,
          "close_time": 1763791199999,
          "quote_volume": 3143.4015,
          "trades": 79,
          "taker_buy_base": 95282.0,
          "taker_buy_quote": 993.0011
        },
        {
          "timestamp": 1763791200000,
          "datetime": "2025-11-22T06:00:00",
          "open": 0.0104,
          "high": 0.0107,
          "low": 0.0103,
          "close": 0.0106,
          "volume": 1202129.0,
          "close_time": 1763794799999,
          "quote_volume": 12613.7178,
          "trades": 160,
          "taker_buy_base": 897710.0,
          "taker_buy_quote": 9422.4867
        },
        {
          "timestamp": 1763794800000,
          "datetime": "2025-11-22T07:00:00",
          "open": 0.0106,
          "high": 0.0107,
          "low": 0.0105,
          "close": 0.0105,
          "volume": 778407.0,
          "close_time": 1763798399999,
          "quote_volume": 8247.3638,
          "trades": 178,
          "taker_buy_base": 31460.0,
          "taker_buy_quote": 334.1091
        },
        {
          "timestamp": 1763798400000,
          "datetime": "2025-11-22T08:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.0102,
          "close": 0.0103,
          "volume": 363701.0,
          "close_time": 1763801999999,
          "quote_volume": 3780.3287,
          "trades": 61,
          "taker_buy_base": 53194.0,
          "taker_buy_quote": 547.8982
        },
        {
          "timestamp": 1763802000000,
          "datetime": "2025-11-22T09:00:00",
          "open": 0.0104,
          "high": 0.0105,
          "low": 0.0103,
          "close": 0.0104,
          "volume": 1932591.0,
          "close_time": 1763805599999,
          "quote_volume": 20152.7158,
          "trades": 254,
          "taker_buy_base": 982354.0,
          "taker_buy_quote": 10276.1434
        },
        {
          "timestamp": 1763805600000,
          "datetime": "2025-11-22T10:00:00",
          "open": 0.0104,
          "high": 0.0106,
          "low": 0.0103,
          "close": 0.0103,
          "volume": 1379226.0,
          "close_time": 1763809199999,
          "quote_volume": 14338.3512,
          "trades": 356,
          "taker_buy_base": 778254.0,
          "taker_buy_quote": 8068.0372
        },
        {
          "timestamp": 1763809200000,
          "datetime": "2025-11-22T11:00:00",
          "open": 0.0104,
          "high": 0.0105,
          "low": 0.0103,
          "close": 0.0104,
          "volume": 545826.0,
          "close_time": 1763812799999,
          "quote_volume": 5678.2201,
          "trades": 132,
          "taker_buy_base": 76278.0,
          "taker_buy_quote": 796.4814
        },
        {
          "timestamp": 1763812800000,
          "datetime": "2025-11-22T12:00:00",
          "open": 0.0104,
          "high": 0.0104,
          "low": 0.0103,
          "close": 0.0103,
          "volume": 83348.0,
          "close_time": 1763816399999,
          "quote_volume": 861.072,
          "trades": 26,
          "taker_buy_base": 37617.0,
          "taker_buy_quote": 387.6502
        },
        {
          "timestamp": 1763816400000,
          "datetime": "2025-11-22T13:00:00",
          "open": 0.0103,
          "high": 0.0104,
          "low": 0.0102,
          "close": 0.0104,
          "volume": 1380668.0,
          "close_time": 1763819999999,
          "quote_volume": 14214.2759,
          "trades": 318,
          "taker_buy_base": 699685.0,
          "taker_buy_quote": 7210.4306
        },
        {
          "timestamp": 1763820000000,
          "datetime": "2025-11-22T14:00:00",
          "open": 0.0104,
          "high": 0.0106,
          "low": 0.0104,
          "close": 0.0105,
          "volume": 1194944.0,
          "close_time": 1763823599999,
          "quote_volume": 12557.3833,
          "trades": 101,
          "taker_buy_base": 876852.0,
          "taker_buy_quote": 9217.4173
        },
        {
          "timestamp": 1763823600000,
          "datetime": "2025-11-22T15:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.0103,
          "close": 0.0104,
          "volume": 202122.0,
          "close_time": 1763827199999,
          "quote_volume": 2108.5463,
          "trades": 20,
          "taker_buy_base": 45549.0,
          "taker_buy_quote": 477.5558
        },
        {
          "timestamp": 1763827200000,
          "datetime": "2025-11-22T16:00:00",
          "open": 0.0105,
          "high": 0.0106,
          "low": 0.0105,
          "close": 0.0106,
          "volume": 148944.0,
          "close_time": 1763830799999,
          "quote_volume": 1563.9291,
          "trades": 25,
          "taker_buy_base": 130523.0,
          "taker_buy_quote": 1370.5086
        },
        {
          "timestamp": 1763830800000,
          "datetime": "2025-11-22T17:00:00",
          "open": 0.0105,
          "high": 0.0106,
          "low": 0.0104,
          "close": 0.0105,
          "volume": 176878.0,
          "close_time": 1763834399999,
          "quote_volume": 1855.37,
          "trades": 47,
          "taker_buy_base": 34755.0,
          "taker_buy_quote": 365.0037
        },
        {
          "timestamp": 1763834400000,
          "datetime": "2025-11-22T18:00:00",
          "open": 0.0105,
          "high": 0.0106,
          "low": 0.0104,
          "close": 0.0106,
          "volume": 142540.0,
          "close_time": 1763837999999,
          "quote_volume": 1496.6016,
          "trades": 40,
          "taker_buy_base": 41480.0,
          "taker_buy_quote": 435.6162
        },
        {
          "timestamp": 1763838000000,
          "datetime": "2025-11-22T19:00:00",
          "open": 0.0105,
          "high": 0.0106,
          "low": 0.0104,
          "close": 0.0105,
          "volume": 256620.0,
          "close_time": 1763841599999,
          "quote_volume": 2690.6414,
          "trades": 32,
          "taker_buy_base": 146154.0,
          "taker_buy_quote": 1536.5253
        },
        {
          "timestamp": 1763841600000,
          "datetime": "2025-11-22T20:00:00",
          "open": 0.0105,
          "high": 0.0106,
          "low": 0.0104,
          "close": 0.0105,
          "volume": 94815.0,
          "close_time": 1763845199999,
          "quote_volume": 988.293,
          "trades": 23,
          "taker_buy_base": 41601.0,
          "taker_buy_quote": 433.4332
        },
        {
          "timestamp": 1763845200000,
          "datetime": "2025-11-22T21:00:00",
          "open": 0.0105,
          "high": 0.0106,
          "low": 0.0104,
          "close": 0.0106,
          "volume": 235069.0,
          "close_time": 1763848799999,
          "quote_volume": 2477.4262,
          "trades": 53,
          "taker_buy_base": 215069.0,
          "taker_buy_quote": 2269.4262
        },
        {
          "timestamp": 1763848800000,
          "datetime": "2025-11-22T22:00:00",
          "open": 0.0105,
          "high": 0.0107,
          "low": 0.0104,
          "close": 0.0107,
          "volume": 3097468.0,
          "close_time": 1763852399999,
          "quote_volume": 32812.5535,
          "trades": 144,
          "taker_buy_base": 2980645.0,
          "taker_buy_quote": 31595.1938
        },
        {
          "timestamp": 1763852400000,
          "datetime": "2025-11-22T23:00:00",
          "open": 0.0106,
          "high": 0.0107,
          "low": 0.0105,
          "close": 0.0107,
          "volume": 151855.0,
          "close_time": 1763855999999,
          "quote_volume": 1603.5393,
          "trades": 17,
          "taker_buy_base": 1003.0,
          "taker_buy_quote": 10.7321
        },
        {
          "timestamp": 1763856000000,
          "datetime": "2025-11-23T00:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.0103,
          "close": 0.0103,
          "volume": 560112.0,
          "close_time": 1763859599999,
          "quote_volume": 5836.9081,
          "trades": 61,
          "taker_buy_base": 14358.0,
          "taker_buy_quote": 149.4575
        },
        {
          "timestamp": 1763859600000,
          "datetime": "2025-11-23T01:00:00",
          "open": 0.0104,
          "high": 0.0106,
          "low": 0.0104,
          "close": 0.0105,
          "volume": 788074.0,
          "close_time": 1763863199999,
          "quote_volume": 8273.694,
          "trades": 186,
          "taker_buy_base": 177207.0,
          "taker_buy_quote": 1859.5905
        },
        {
          "timestamp": 1763863200000,
          "datetime": "2025-11-23T02:00:00",
          "open": 0.0105,
          "high": 0.0106,
          "low": 0.0105,
          "close": 0.0106,
          "volume": 140473.0,
          "close_time": 1763866799999,
          "quote_volume": 1478.9601,
          "trades": 31,
          "taker_buy_base": 54542.0,
          "taker_buy_quote": 575.8166
        },
        {
          "timestamp": 1763866800000,
          "datetime": "2025-11-23T03:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.0105,
          "close": 0.0105,
          "volume": 3922.0,
          "close_time": 1763870399999,
          "quote_volume": 41.181,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763870400000,
          "datetime": "2025-11-23T04:00:00",
          "open": 0.0106,
          "high": 0.0107,
          "low": 0.0105,
          "close": 0.0106,
          "volume": 78105.0,
          "close_time": 1763873999999,
          "quote_volume": 827.8038,
          "trades": 24,
          "taker_buy_base": 27021.0,
          "taker_buy_quote": 286.5353
        },
        {
          "timestamp": 1763874000000,
          "datetime": "2025-11-23T05:00:00",
          "open": 0.0106,
          "high": 0.0107,
          "low": 0.0106,
          "close": 0.0106,
          "volume": 9369.0,
          "close_time": 1763877599999,
          "quote_volume": 99.3697,
          "trades": 7,
          "taker_buy_base": 7779.0,
          "taker_buy_quote": 82.5157
        },
        {
          "timestamp": 1763877600000,
          "datetime": "2025-11-23T06:00:00",
          "open": 0.0107,
          "high": 0.0108,
          "low": 0.0106,
          "close": 0.0107,
          "volume": 119684.0,
          "close_time": 1763881199999,
          "quote_volume": 1281.605,
          "trades": 24,
          "taker_buy_base": 77229.0,
          "taker_buy_quote": 827.3836
        },
        {
          "timestamp": 1763881200000,
          "datetime": "2025-11-23T07:00:00",
          "open": 0.0106,
          "high": 0.0108,
          "low": 0.0105,
          "close": 0.0107,
          "volume": 101880.0,
          "close_time": 1763884799999,
          "quote_volume": 1086.4825,
          "trades": 17,
          "taker_buy_base": 81582.0,
          "taker_buy_quote": 870.2909
        },
        {
          "timestamp": 1763884800000,
          "datetime": "2025-11-23T08:00:00",
          "open": 0.0107,
          "high": 0.0107,
          "low": 0.0106,
          "close": 0.0107,
          "volume": 75993.0,
          "close_time": 1763888399999,
          "quote_volume": 812.2654,
          "trades": 21,
          "taker_buy_base": 18761.0,
          "taker_buy_quote": 200.7427
        },
        {
          "timestamp": 1763888400000,
          "datetime": "2025-11-23T09:00:00",
          "open": 0.0107,
          "high": 0.0108,
          "low": 0.0107,
          "close": 0.0108,
          "volume": 22873.0,
          "close_time": 1763891999999,
          "quote_volume": 245.476,
          "trades": 7,
          "taker_buy_base": 22873.0,
          "taker_buy_quote": 245.476
        },
        {
          "timestamp": 1763892000000,
          "datetime": "2025-11-23T10:00:00",
          "open": 0.0107,
          "high": 0.0108,
          "low": 0.0106,
          "close": 0.0106,
          "volume": 251082.0,
          "close_time": 1763895599999,
          "quote_volume": 2690.1798,
          "trades": 105,
          "taker_buy_base": 200625.0,
          "taker_buy_quote": 2150.4498
        },
        {
          "timestamp": 1763895600000,
          "datetime": "2025-11-23T11:00:00",
          "open": 0.0108,
          "high": 0.0109,
          "low": 0.0107,
          "close": 0.0108,
          "volume": 814416.0,
          "close_time": 1763899199999,
          "quote_volume": 8722.8228,
          "trades": 193,
          "taker_buy_base": 755848.0,
          "taker_buy_quote": 8095.369
        },
        {
          "timestamp": 1763899200000,
          "datetime": "2025-11-23T12:00:00",
          "open": 0.0108,
          "high": 0.0109,
          "low": 0.0107,
          "close": 0.0107,
          "volume": 146736.0,
          "close_time": 1763902799999,
          "quote_volume": 1584.5478,
          "trades": 58,
          "taker_buy_base": 57593.0,
          "taker_buy_quote": 622.1953
        },
        {
          "timestamp": 1763902800000,
          "datetime": "2025-11-23T13:00:00",
          "open": 0.0107,
          "high": 0.0109,
          "low": 0.0107,
          "close": 0.0107,
          "volume": 4207737.0,
          "close_time": 1763906399999,
          "quote_volume": 45030.7864,
          "trades": 473,
          "taker_buy_base": 3991522.0,
          "taker_buy_quote": 42711.5183
        },
        {
          "timestamp": 1763906400000,
          "datetime": "2025-11-23T14:00:00",
          "open": 0.0107,
          "high": 0.0109,
          "low": 0.0107,
          "close": 0.0108,
          "volume": 3040942.0,
          "close_time": 1763909999999,
          "quote_volume": 32970.5085,
          "trades": 328,
          "taker_buy_base": 1416542.0,
          "taker_buy_quote": 15405.4298
        },
        {
          "timestamp": 1763910000000,
          "datetime": "2025-11-23T15:00:00",
          "open": 0.0108,
          "high": 0.0122,
          "low": 0.0107,
          "close": 0.0109,
          "volume": 15942299.0,
          "close_time": 1763913599999,
          "quote_volume": 184347.7309,
          "trades": 757,
          "taker_buy_base": 10115933.0,
          "taker_buy_quote": 118604.2231
        },
        {
          "timestamp": 1763913600000,
          "datetime": "2025-11-23T16:00:00",
          "open": 0.0109,
          "high": 0.0109,
          "low": 0.0106,
          "close": 0.0108,
          "volume": 1033737.0,
          "close_time": 1763917199999,
          "quote_volume": 11139.5917,
          "trades": 117,
          "taker_buy_base": 166594.0,
          "taker_buy_quote": 1811.3217
        },
        {
          "timestamp": 1763917200000,
          "datetime": "2025-11-23T17:00:00",
          "open": 0.0107,
          "high": 0.0107,
          "low": 0.0105,
          "close": 0.0105,
          "volume": 674033.0,
          "close_time": 1763920799999,
          "quote_volume": 7134.8909,
          "trades": 130,
          "taker_buy_base": 362108.0,
          "taker_buy_quote": 3838.4849
        },
        {
          "timestamp": 1763920800000,
          "datetime": "2025-11-23T18:00:00",
          "open": 0.0106,
          "high": 0.0106,
          "low": 0.0103,
          "close": 0.0105,
          "volume": 548819.0,
          "close_time": 1763924399999,
          "quote_volume": 5727.5452,
          "trades": 64,
          "taker_buy_base": 76865.0,
          "taker_buy_quote": 807.4278
        },
        {
          "timestamp": 1763924400000,
          "datetime": "2025-11-23T19:00:00",
          "open": 0.0105,
          "high": 0.0109,
          "low": 0.0105,
          "close": 0.0107,
          "volume": 143265.0,
          "close_time": 1763927999999,
          "quote_volume": 1541.7688,
          "trades": 41,
          "taker_buy_base": 40190.0,
          "taker_buy_quote": 429.436
        },
        {
          "timestamp": 1763928000000,
          "datetime": "2025-11-23T20:00:00",
          "open": 0.0108,
          "high": 0.0108,
          "low": 0.0107,
          "close": 0.0107,
          "volume": 94167.0,
          "close_time": 1763931599999,
          "quote_volume": 1010.4279,
          "trades": 7,
          "taker_buy_base": 35630.0,
          "taker_buy_quote": 381.241
        },
        {
          "timestamp": 1763931600000,
          "datetime": "2025-11-23T21:00:00",
          "open": 0.0106,
          "high": 0.0106,
          "low": 0.0106,
          "close": 0.0106,
          "volume": 9966.0,
          "close_time": 1763935199999,
          "quote_volume": 105.6396,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763935200000,
          "datetime": "2025-11-23T22:00:00",
          "open": 0.0107,
          "high": 0.0107,
          "low": 0.0107,
          "close": 0.0107,
          "volume": 613.0,
          "close_time": 1763938799999,
          "quote_volume": 6.5591,
          "trades": 1,
          "taker_buy_base": 613.0,
          "taker_buy_quote": 6.5591
        },
        {
          "timestamp": 1763938800000,
          "datetime": "2025-11-23T23:00:00",
          "open": 0.0107,
          "high": 0.0107,
          "low": 0.0105,
          "close": 0.0105,
          "volume": 108566.0,
          "close_time": 1763942399999,
          "quote_volume": 1148.7803,
          "trades": 11,
          "taker_buy_base": 50990.0,
          "taker_buy_quote": 544.2323
        },
        {
          "timestamp": 1763942400000,
          "datetime": "2025-11-24T00:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.0104,
          "close": 0.0104,
          "volume": 81709.0,
          "close_time": 1763945999999,
          "quote_volume": 853.3672,
          "trades": 12,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763946000000,
          "datetime": "2025-11-24T01:00:00",
          "open": 0.0104,
          "high": 0.0104,
          "low": 0.0101,
          "close": 0.0103,
          "volume": 501228.0,
          "close_time": 1763949599999,
          "quote_volume": 5134.3399,
          "trades": 54,
          "taker_buy_base": 46282.0,
          "taker_buy_quote": 476.7046
        },
        {
          "timestamp": 1763949600000,
          "datetime": "2025-11-24T02:00:00",
          "open": 0.0104,
          "high": 0.0107,
          "low": 0.0104,
          "close": 0.0106,
          "volume": 122959.0,
          "close_time": 1763953199999,
          "quote_volume": 1298.5975,
          "trades": 59,
          "taker_buy_base": 37622.0,
          "taker_buy_quote": 394.0253
        },
        {
          "timestamp": 1763953200000,
          "datetime": "2025-11-24T03:00:00",
          "open": 0.0106,
          "high": 0.0107,
          "low": 0.0106,
          "close": 0.0107,
          "volume": 138055.0,
          "close_time": 1763956799999,
          "quote_volume": 1474.9609,
          "trades": 37,
          "taker_buy_base": 62219.0,
          "taker_buy_quote": 665.7433
        },
        {
          "timestamp": 1763956800000,
          "datetime": "2025-11-24T04:00:00",
          "open": 0.0106,
          "high": 0.0106,
          "low": 0.0105,
          "close": 0.0106,
          "volume": 109360.0,
          "close_time": 1763960399999,
          "quote_volume": 1158.7444,
          "trades": 19,
          "taker_buy_base": 12392.0,
          "taker_buy_quote": 131.3552
        },
        {
          "timestamp": 1763960400000,
          "datetime": "2025-11-24T05:00:00",
          "open": 0.0106,
          "high": 0.0108,
          "low": 0.0106,
          "close": 0.0108,
          "volume": 60398.0,
          "close_time": 1763963999999,
          "quote_volume": 644.2375,
          "trades": 6,
          "taker_buy_base": 38893.0,
          "taker_buy_quote": 416.2378
        },
        {
          "timestamp": 1763964000000,
          "datetime": "2025-11-24T06:00:00",
          "open": 0.0107,
          "high": 0.0107,
          "low": 0.0107,
          "close": 0.0107,
          "volume": 136578.0,
          "close_time": 1763967599999,
          "quote_volume": 1461.3846,
          "trades": 16,
          "taker_buy_base": 3369.0,
          "taker_buy_quote": 36.0483
        },
        {
          "timestamp": 1763967600000,
          "datetime": "2025-11-24T07:00:00",
          "open": 0.0108,
          "high": 0.0108,
          "low": 0.0106,
          "close": 0.0107,
          "volume": 168687.0,
          "close_time": 1763971199999,
          "quote_volume": 1811.3099,
          "trades": 26,
          "taker_buy_base": 83925.0,
          "taker_buy_quote": 906.1363
        },
        {
          "timestamp": 1763971200000,
          "datetime": "2025-11-24T08:00:00",
          "open": 0.0108,
          "high": 0.0108,
          "low": 0.0107,
          "close": 0.0107,
          "volume": 44254.0,
          "close_time": 1763974799999,
          "quote_volume": 475.8355,
          "trades": 31,
          "taker_buy_base": 13344.0,
          "taker_buy_quote": 143.3052
        },
        {
          "timestamp": 1763974800000,
          "datetime": "2025-11-24T09:00:00",
          "open": 0.0107,
          "high": 0.0107,
          "low": 0.0104,
          "close": 0.0104,
          "volume": 274996.0,
          "close_time": 1763978399999,
          "quote_volume": 2917.2125,
          "trades": 73,
          "taker_buy_base": 45329.0,
          "taker_buy_quote": 484.8128
        },
        {
          "timestamp": 1763978400000,
          "datetime": "2025-11-24T10:00:00",
          "open": 0.0104,
          "high": 0.0104,
          "low": 0.0104,
          "close": 0.0104,
          "volume": 18355.0,
          "close_time": 1763981999999,
          "quote_volume": 190.892,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1763982000000,
          "datetime": "2025-11-24T11:00:00",
          "open": 0.0104,
          "high": 0.0105,
          "low": 0.0104,
          "close": 0.0105,
          "volume": 243881.0,
          "close_time": 1763985599999,
          "quote_volume": 2560.3994,
          "trades": 34,
          "taker_buy_base": 216776.0,
          "taker_buy_quote": 2276.148
        },
        {
          "timestamp": 1763985600000,
          "datetime": "2025-11-24T12:00:00",
          "open": 0.0105,
          "high": 0.0106,
          "low": 0.0104,
          "close": 0.0104,
          "volume": 115988.0,
          "close_time": 1763989199999,
          "quote_volume": 1218.3672,
          "trades": 35,
          "taker_buy_base": 38815.0,
          "taker_buy_quote": 408.1561
        },
        {
          "timestamp": 1763989200000,
          "datetime": "2025-11-24T13:00:00",
          "open": 0.0104,
          "high": 0.0106,
          "low": 0.0104,
          "close": 0.0105,
          "volume": 245808.0,
          "close_time": 1763992799999,
          "quote_volume": 2588.4572,
          "trades": 49,
          "taker_buy_base": 109604.0,
          "taker_buy_quote": 1157.3662
        },
        {
          "timestamp": 1763992800000,
          "datetime": "2025-11-24T14:00:00",
          "open": 0.0105,
          "high": 0.0107,
          "low": 0.0104,
          "close": 0.0105,
          "volume": 494999.0,
          "close_time": 1763996399999,
          "quote_volume": 5228.412,
          "trades": 228,
          "taker_buy_base": 219832.0,
          "taker_buy_quote": 2328.3571
        },
        {
          "timestamp": 1763996400000,
          "datetime": "2025-11-24T15:00:00",
          "open": 0.0106,
          "high": 0.0109,
          "low": 0.0105,
          "close": 0.0107,
          "volume": 676098.0,
          "close_time": 1763999999999,
          "quote_volume": 7235.9356,
          "trades": 206,
          "taker_buy_base": 453549.0,
          "taker_buy_quote": 4865.2394
        },
        {
          "timestamp": 1764000000000,
          "datetime": "2025-11-24T16:00:00",
          "open": 0.0108,
          "high": 0.0109,
          "low": 0.0108,
          "close": 0.0109,
          "volume": 52673.0,
          "close_time": 1764003599999,
          "quote_volume": 569.0904,
          "trades": 32,
          "taker_buy_base": 32159.0,
          "taker_buy_quote": 347.5392
        },
        {
          "timestamp": 1764003600000,
          "datetime": "2025-11-24T17:00:00",
          "open": 0.0109,
          "high": 0.0111,
          "low": 0.0108,
          "close": 0.0111,
          "volume": 219300.0,
          "close_time": 1764007199999,
          "quote_volume": 2391.9788,
          "trades": 85,
          "taker_buy_base": 98363.0,
          "taker_buy_quote": 1077.0503
        },
        {
          "timestamp": 1764007200000,
          "datetime": "2025-11-24T18:00:00",
          "open": 0.0111,
          "high": 0.0112,
          "low": 0.0111,
          "close": 0.0111,
          "volume": 87926.0,
          "close_time": 1764010799999,
          "quote_volume": 977.8673,
          "trades": 38,
          "taker_buy_base": 55526.0,
          "taker_buy_quote": 618.2273
        },
        {
          "timestamp": 1764010800000,
          "datetime": "2025-11-24T19:00:00",
          "open": 0.0111,
          "high": 0.0111,
          "low": 0.011,
          "close": 0.011,
          "volume": 296618.0,
          "close_time": 1764014399999,
          "quote_volume": 3292.0819,
          "trades": 35,
          "taker_buy_base": 265291.0,
          "taker_buy_quote": 2944.7301
        },
        {
          "timestamp": 1764014400000,
          "datetime": "2025-11-24T20:00:00",
          "open": 0.0111,
          "high": 0.0112,
          "low": 0.011,
          "close": 0.011,
          "volume": 934382.0,
          "close_time": 1764017999999,
          "quote_volume": 10370.6366,
          "trades": 143,
          "taker_buy_base": 886069.0,
          "taker_buy_quote": 9835.4208
        },
        {
          "timestamp": 1764018000000,
          "datetime": "2025-11-24T21:00:00",
          "open": 0.0111,
          "high": 0.0112,
          "low": 0.011,
          "close": 0.011,
          "volume": 167496.0,
          "close_time": 1764021599999,
          "quote_volume": 1852.624,
          "trades": 139,
          "taker_buy_base": 51116.0,
          "taker_buy_quote": 566.8292
        },
        {
          "timestamp": 1764021600000,
          "datetime": "2025-11-24T22:00:00",
          "open": 0.0109,
          "high": 0.0111,
          "low": 0.0109,
          "close": 0.0109,
          "volume": 8640.0,
          "close_time": 1764025199999,
          "quote_volume": 94.7739,
          "trades": 6,
          "taker_buy_base": 1351.0,
          "taker_buy_quote": 14.9961
        },
        {
          "timestamp": 1764025200000,
          "datetime": "2025-11-24T23:00:00",
          "open": 0.011,
          "high": 0.011,
          "low": 0.0109,
          "close": 0.0109,
          "volume": 2624.0,
          "close_time": 1764028799999,
          "quote_volume": 28.7724,
          "trades": 5,
          "taker_buy_base": 1708.0,
          "taker_buy_quote": 18.788
        },
        {
          "timestamp": 1764028800000,
          "datetime": "2025-11-25T00:00:00",
          "open": 0.0109,
          "high": 0.011,
          "low": 0.0109,
          "close": 0.011,
          "volume": 435010.0,
          "close_time": 1764032399999,
          "quote_volume": 4742.476,
          "trades": 112,
          "taker_buy_base": 103842.0,
          "taker_buy_quote": 1132.7448
        },
        {
          "timestamp": 1764032400000,
          "datetime": "2025-11-25T01:00:00",
          "open": 0.0109,
          "high": 0.011,
          "low": 0.0109,
          "close": 0.0109,
          "volume": 104635.0,
          "close_time": 1764035999999,
          "quote_volume": 1140.5857,
          "trades": 68,
          "taker_buy_base": 44428.0,
          "taker_buy_quote": 484.3294
        },
        {
          "timestamp": 1764036000000,
          "datetime": "2025-11-25T02:00:00",
          "open": 0.0108,
          "high": 0.0108,
          "low": 0.0107,
          "close": 0.0107,
          "volume": 156209.0,
          "close_time": 1764039599999,
          "quote_volume": 1686.8099,
          "trades": 24,
          "taker_buy_base": 463.0,
          "taker_buy_quote": 5.0004
        },
        {
          "timestamp": 1764039600000,
          "datetime": "2025-11-25T03:00:00",
          "open": 0.0108,
          "high": 0.0109,
          "low": 0.0108,
          "close": 0.0108,
          "volume": 58282.0,
          "close_time": 1764043199999,
          "quote_volume": 629.5104,
          "trades": 49,
          "taker_buy_base": 24441.0,
          "taker_buy_quote": 264.0276
        },
        {
          "timestamp": 1764043200000,
          "datetime": "2025-11-25T04:00:00",
          "open": 0.0108,
          "high": 0.0108,
          "low": 0.0108,
          "close": 0.0108,
          "volume": 295636.0,
          "close_time": 1764046799999,
          "quote_volume": 3192.8688,
          "trades": 102,
          "taker_buy_base": 242698.0,
          "taker_buy_quote": 2621.1384
        },
        {
          "timestamp": 1764046800000,
          "datetime": "2025-11-25T05:00:00",
          "open": 0.0108,
          "high": 0.0108,
          "low": 0.0108,
          "close": 0.0108,
          "volume": 0.0,
          "close_time": 1764050399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764050400000,
          "datetime": "2025-11-25T06:00:00",
          "open": 0.0108,
          "high": 0.0108,
          "low": 0.0108,
          "close": 0.0108,
          "volume": 32514.0,
          "close_time": 1764053999999,
          "quote_volume": 351.1512,
          "trades": 14,
          "taker_buy_base": 7931.0,
          "taker_buy_quote": 85.6548
        },
        {
          "timestamp": 1764054000000,
          "datetime": "2025-11-25T07:00:00",
          "open": 0.0109,
          "high": 0.011,
          "low": 0.0108,
          "close": 0.0109,
          "volume": 439457.0,
          "close_time": 1764057599999,
          "quote_volume": 4794.7667,
          "trades": 46,
          "taker_buy_base": 108606.0,
          "taker_buy_quote": 1188.555
        },
        {
          "timestamp": 1764057600000,
          "datetime": "2025-11-25T08:00:00",
          "open": 0.0108,
          "high": 0.0108,
          "low": 0.0108,
          "close": 0.0108,
          "volume": 192437.0,
          "close_time": 1764061199999,
          "quote_volume": 2078.3196,
          "trades": 50,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764061200000,
          "datetime": "2025-11-25T09:00:00",
          "open": 0.0107,
          "high": 0.0107,
          "low": 0.0105,
          "close": 0.0106,
          "volume": 396616.0,
          "close_time": 1764064799999,
          "quote_volume": 4209.1275,
          "trades": 32,
          "taker_buy_base": 297314.0,
          "taker_buy_quote": 3151.5284
        },
        {
          "timestamp": 1764064800000,
          "datetime": "2025-11-25T10:00:00",
          "open": 0.0106,
          "high": 0.0108,
          "low": 0.0106,
          "close": 0.0107,
          "volume": 574351.0,
          "close_time": 1764068399999,
          "quote_volume": 6145.7091,
          "trades": 45,
          "taker_buy_base": 495882.0,
          "taker_buy_quote": 5306.2624
        },
        {
          "timestamp": 1764068400000,
          "datetime": "2025-11-25T11:00:00",
          "open": 0.0107,
          "high": 0.0107,
          "low": 0.0105,
          "close": 0.0106,
          "volume": 303032.0,
          "close_time": 1764071999999,
          "quote_volume": 3213.9271,
          "trades": 102,
          "taker_buy_base": 23047.0,
          "taker_buy_quote": 244.4126
        },
        {
          "timestamp": 1764072000000,
          "datetime": "2025-11-25T12:00:00",
          "open": 0.0106,
          "high": 0.0107,
          "low": 0.0106,
          "close": 0.0107,
          "volume": 229488.0,
          "close_time": 1764075599999,
          "quote_volume": 2449.3739,
          "trades": 119,
          "taker_buy_base": 52803.0,
          "taker_buy_quote": 563.6381
        },
        {
          "timestamp": 1764075600000,
          "datetime": "2025-11-25T13:00:00",
          "open": 0.0107,
          "high": 0.0107,
          "low": 0.0106,
          "close": 0.0106,
          "volume": 571941.0,
          "close_time": 1764079199999,
          "quote_volume": 6101.4151,
          "trades": 272,
          "taker_buy_base": 164285.0,
          "taker_buy_quote": 1755.7155
        },
        {
          "timestamp": 1764079200000,
          "datetime": "2025-11-25T14:00:00",
          "open": 0.0106,
          "high": 0.0107,
          "low": 0.0105,
          "close": 0.0105,
          "volume": 919749.0,
          "close_time": 1764082799999,
          "quote_volume": 9750.0199,
          "trades": 264,
          "taker_buy_base": 137636.0,
          "taker_buy_quote": 1458.692
        },
        {
          "timestamp": 1764082800000,
          "datetime": "2025-11-25T15:00:00",
          "open": 0.0105,
          "high": 0.0107,
          "low": 0.0105,
          "close": 0.0107,
          "volume": 852927.0,
          "close_time": 1764086399999,
          "quote_volume": 9044.1614,
          "trades": 49,
          "taker_buy_base": 769169.0,
          "taker_buy_quote": 8158.348
        },
        {
          "timestamp": 1764086400000,
          "datetime": "2025-11-25T16:00:00",
          "open": 0.0107,
          "high": 0.0108,
          "low": 0.0106,
          "close": 0.0107,
          "volume": 1135461.0,
          "close_time": 1764089999999,
          "quote_volume": 12236.0875,
          "trades": 267,
          "taker_buy_base": 851367.0,
          "taker_buy_quote": 9194.7636
        },
        {
          "timestamp": 1764090000000,
          "datetime": "2025-11-25T17:00:00",
          "open": 0.0107,
          "high": 0.0108,
          "low": 0.0106,
          "close": 0.0108,
          "volume": 252125.0,
          "close_time": 1764093599999,
          "quote_volume": 2700.1543,
          "trades": 61,
          "taker_buy_base": 35147.0,
          "taker_buy_quote": 376.5347
        },
        {
          "timestamp": 1764093600000,
          "datetime": "2025-11-25T18:00:00",
          "open": 0.0108,
          "high": 0.0108,
          "low": 0.0107,
          "close": 0.0107,
          "volume": 223519.0,
          "close_time": 1764097199999,
          "quote_volume": 2399.0761,
          "trades": 26,
          "taker_buy_base": 1982.0,
          "taker_buy_quote": 21.4056
        },
        {
          "timestamp": 1764097200000,
          "datetime": "2025-11-25T19:00:00",
          "open": 0.0106,
          "high": 0.0106,
          "low": 0.0105,
          "close": 0.0106,
          "volume": 856805.0,
          "close_time": 1764100799999,
          "quote_volume": 9073.0807,
          "trades": 177,
          "taker_buy_base": 717725.0,
          "taker_buy_quote": 7602.8321
        },
        {
          "timestamp": 1764100800000,
          "datetime": "2025-11-25T20:00:00",
          "open": 0.0107,
          "high": 0.0107,
          "low": 0.0106,
          "close": 0.0107,
          "volume": 49221.0,
          "close_time": 1764104399999,
          "quote_volume": 526.0893,
          "trades": 16,
          "taker_buy_base": 7930.0,
          "taker_buy_quote": 84.851
        },
        {
          "timestamp": 1764104400000,
          "datetime": "2025-11-25T21:00:00",
          "open": 0.0107,
          "high": 0.0108,
          "low": 0.0106,
          "close": 0.0106,
          "volume": 180930.0,
          "close_time": 1764107999999,
          "quote_volume": 1935.9516,
          "trades": 38,
          "taker_buy_base": 39426.0,
          "taker_buy_quote": 422.017
        },
        {
          "timestamp": 1764108000000,
          "datetime": "2025-11-25T22:00:00",
          "open": 0.0106,
          "high": 0.0107,
          "low": 0.0105,
          "close": 0.0107,
          "volume": 740243.0,
          "close_time": 1764111599999,
          "quote_volume": 7851.1895,
          "trades": 261,
          "taker_buy_base": 68178.0,
          "taker_buy_quote": 725.0991
        },
        {
          "timestamp": 1764111600000,
          "datetime": "2025-11-25T23:00:00",
          "open": 0.0107,
          "high": 0.0107,
          "low": 0.0106,
          "close": 0.0107,
          "volume": 225206.0,
          "close_time": 1764115199999,
          "quote_volume": 2407.6574,
          "trades": 65,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764115200000,
          "datetime": "2025-11-26T00:00:00",
          "open": 0.0107,
          "high": 0.0107,
          "low": 0.0106,
          "close": 0.0106,
          "volume": 37200.0,
          "close_time": 1764118799999,
          "quote_volume": 397.4828,
          "trades": 38,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764118800000,
          "datetime": "2025-11-26T01:00:00",
          "open": 0.0106,
          "high": 0.0106,
          "low": 0.0105,
          "close": 0.0105,
          "volume": 210795.0,
          "close_time": 1764122399999,
          "quote_volume": 2232.4364,
          "trades": 26,
          "taker_buy_base": 3796.0,
          "taker_buy_quote": 40.2376
        },
        {
          "timestamp": 1764122400000,
          "datetime": "2025-11-26T02:00:00",
          "open": 0.0107,
          "high": 0.0107,
          "low": 0.0106,
          "close": 0.0106,
          "volume": 73009.0,
          "close_time": 1764125999999,
          "quote_volume": 774.0123,
          "trades": 5,
          "taker_buy_base": 1169.0,
          "taker_buy_quote": 12.5083
        },
        {
          "timestamp": 1764126000000,
          "datetime": "2025-11-26T03:00:00",
          "open": 0.0106,
          "high": 0.0106,
          "low": 0.0105,
          "close": 0.0105,
          "volume": 80462.0,
          "close_time": 1764129599999,
          "quote_volume": 852.8406,
          "trades": 10,
          "taker_buy_base": 3796.0,
          "taker_buy_quote": 40.2376
        },
        {
          "timestamp": 1764129600000,
          "datetime": "2025-11-26T04:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.0105,
          "close": 0.0105,
          "volume": 57088.0,
          "close_time": 1764133199999,
          "quote_volume": 599.424,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764133200000,
          "datetime": "2025-11-26T05:00:00",
          "open": 0.0105,
          "high": 0.0107,
          "low": 0.0105,
          "close": 0.0106,
          "volume": 33565.0,
          "close_time": 1764136799999,
          "quote_volume": 356.7285,
          "trades": 10,
          "taker_buy_base": 22064.0,
          "taker_buy_quote": 234.9063
        },
        {
          "timestamp": 1764136800000,
          "datetime": "2025-11-26T06:00:00",
          "open": 0.0106,
          "high": 0.0106,
          "low": 0.0105,
          "close": 0.0106,
          "volume": 138200.0,
          "close_time": 1764140399999,
          "quote_volume": 1464.1653,
          "trades": 43,
          "taker_buy_base": 46341.0,
          "taker_buy_quote": 491.2146
        },
        {
          "timestamp": 1764140400000,
          "datetime": "2025-11-26T07:00:00",
          "open": 0.0107,
          "high": 0.0107,
          "low": 0.0106,
          "close": 0.0107,
          "volume": 8161.0,
          "close_time": 1764143999999,
          "quote_volume": 87.2567,
          "trades": 6,
          "taker_buy_base": 7501.0,
          "taker_buy_quote": 80.2607
        },
        {
          "timestamp": 1764144000000,
          "datetime": "2025-11-26T08:00:00",
          "open": 0.0106,
          "high": 0.0106,
          "low": 0.0106,
          "close": 0.0106,
          "volume": 71323.0,
          "close_time": 1764147599999,
          "quote_volume": 756.0238,
          "trades": 14,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764147600000,
          "datetime": "2025-11-26T09:00:00",
          "open": 0.0106,
          "high": 0.0107,
          "low": 0.0105,
          "close": 0.0106,
          "volume": 578097.0,
          "close_time": 1764151199999,
          "quote_volume": 6125.7523,
          "trades": 201,
          "taker_buy_base": 14001.0,
          "taker_buy_quote": 149.0515
        },
        {
          "timestamp": 1764151200000,
          "datetime": "2025-11-26T10:00:00",
          "open": 0.0106,
          "high": 0.0107,
          "low": 0.0105,
          "close": 0.0106,
          "volume": 224484.0,
          "close_time": 1764154799999,
          "quote_volume": 2382.8117,
          "trades": 72,
          "taker_buy_base": 42717.0,
          "taker_buy_quote": 456.1291
        },
        {
          "timestamp": 1764154800000,
          "datetime": "2025-11-26T11:00:00",
          "open": 0.0105,
          "high": 0.0106,
          "low": 0.0105,
          "close": 0.0106,
          "volume": 671947.0,
          "close_time": 1764158399999,
          "quote_volume": 7055.6378,
          "trades": 27,
          "taker_buy_base": 296320.0,
          "taker_buy_quote": 3111.5543
        },
        {
          "timestamp": 1764158400000,
          "datetime": "2025-11-26T12:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.0103,
          "close": 0.0104,
          "volume": 250528.0,
          "close_time": 1764161999999,
          "quote_volume": 2622.2326,
          "trades": 35,
          "taker_buy_base": 9013.0,
          "taker_buy_quote": 93.8037
        },
        {
          "timestamp": 1764162000000,
          "datetime": "2025-11-26T13:00:00",
          "open": 0.0105,
          "high": 0.0106,
          "low": 0.0105,
          "close": 0.0106,
          "volume": 688887.0,
          "close_time": 1764165599999,
          "quote_volume": 7265.9755,
          "trades": 92,
          "taker_buy_base": 423870.0,
          "taker_buy_quote": 4483.297
        },
        {
          "timestamp": 1764165600000,
          "datetime": "2025-11-26T14:00:00",
          "open": 0.0106,
          "high": 0.0107,
          "low": 0.0104,
          "close": 0.0105,
          "volume": 4153395.0,
          "close_time": 1764169199999,
          "quote_volume": 44019.2906,
          "trades": 1026,
          "taker_buy_base": 2376642.0,
          "taker_buy_quote": 25201.7144
        },
        {
          "timestamp": 1764169200000,
          "datetime": "2025-11-26T15:00:00",
          "open": 0.0104,
          "high": 0.0106,
          "low": 0.0102,
          "close": 0.0103,
          "volume": 2361731.0,
          "close_time": 1764172799999,
          "quote_volume": 24499.0962,
          "trades": 294,
          "taker_buy_base": 1165431.0,
          "taker_buy_quote": 12105.6743
        },
        {
          "timestamp": 1764172800000,
          "datetime": "2025-11-26T16:00:00",
          "open": 0.0104,
          "high": 0.0105,
          "low": 0.0104,
          "close": 0.0105,
          "volume": 1515770.0,
          "close_time": 1764176399999,
          "quote_volume": 15786.4414,
          "trades": 140,
          "taker_buy_base": 1379506.0,
          "taker_buy_quote": 14369.2958
        },
        {
          "timestamp": 1764176400000,
          "datetime": "2025-11-26T17:00:00",
          "open": 0.0105,
          "high": 0.0108,
          "low": 0.0104,
          "close": 0.0108,
          "volume": 1282402.0,
          "close_time": 1764179999999,
          "quote_volume": 13649.8034,
          "trades": 179,
          "taker_buy_base": 821796.0,
          "taker_buy_quote": 8776.2368
        },
        {
          "timestamp": 1764180000000,
          "datetime": "2025-11-26T18:00:00",
          "open": 0.0107,
          "high": 0.0109,
          "low": 0.0107,
          "close": 0.0109,
          "volume": 668229.0,
          "close_time": 1764183599999,
          "quote_volume": 7244.8229,
          "trades": 110,
          "taker_buy_base": 99852.0,
          "taker_buy_quote": 1084.9031
        },
        {
          "timestamp": 1764183600000,
          "datetime": "2025-11-26T19:00:00",
          "open": 0.0109,
          "high": 0.011,
          "low": 0.0108,
          "close": 0.011,
          "volume": 403741.0,
          "close_time": 1764187199999,
          "quote_volume": 4403.5358,
          "trades": 111,
          "taker_buy_base": 86022.0,
          "taker_buy_quote": 941.1893
        },
        {
          "timestamp": 1764187200000,
          "datetime": "2025-11-26T20:00:00",
          "open": 0.0109,
          "high": 0.0109,
          "low": 0.0108,
          "close": 0.0109,
          "volume": 143159.0,
          "close_time": 1764190799999,
          "quote_volume": 1560.2313,
          "trades": 20,
          "taker_buy_base": 12886.0,
          "taker_buy_quote": 140.4574
        },
        {
          "timestamp": 1764190800000,
          "datetime": "2025-11-26T21:00:00",
          "open": 0.0109,
          "high": 0.011,
          "low": 0.0108,
          "close": 0.011,
          "volume": 133935.0,
          "close_time": 1764194399999,
          "quote_volume": 1459.8023,
          "trades": 29,
          "taker_buy_base": 2388.0,
          "taker_buy_quote": 26.1304
        },
        {
          "timestamp": 1764194400000,
          "datetime": "2025-11-26T22:00:00",
          "open": 0.011,
          "high": 0.011,
          "low": 0.011,
          "close": 0.011,
          "volume": 38652.0,
          "close_time": 1764197999999,
          "quote_volume": 425.172,
          "trades": 2,
          "taker_buy_base": 38652.0,
          "taker_buy_quote": 425.172
        },
        {
          "timestamp": 1764198000000,
          "datetime": "2025-11-26T23:00:00",
          "open": 0.0109,
          "high": 0.011,
          "low": 0.0109,
          "close": 0.0109,
          "volume": 43075.0,
          "close_time": 1764201599999,
          "quote_volume": 469.6358,
          "trades": 6,
          "taker_buy_base": 1183.0,
          "taker_buy_quote": 13.013
        },
        {
          "timestamp": 1764201600000,
          "datetime": "2025-11-27T00:00:00",
          "open": 0.0109,
          "high": 0.0111,
          "low": 0.0109,
          "close": 0.011,
          "volume": 3359752.0,
          "close_time": 1764205199999,
          "quote_volume": 36951.2105,
          "trades": 280,
          "taker_buy_base": 3298410.0,
          "taker_buy_quote": 36282.5827
        },
        {
          "timestamp": 1764205200000,
          "datetime": "2025-11-27T01:00:00",
          "open": 0.011,
          "high": 0.0111,
          "low": 0.011,
          "close": 0.0111,
          "volume": 79040.0,
          "close_time": 1764208799999,
          "quote_volume": 869.485,
          "trades": 27,
          "taker_buy_base": 16312.0,
          "taker_buy_quote": 179.477
        },
        {
          "timestamp": 1764208800000,
          "datetime": "2025-11-27T02:00:00",
          "open": 0.011,
          "high": 0.0111,
          "low": 0.0109,
          "close": 0.0109,
          "volume": 218897.0,
          "close_time": 1764212399999,
          "quote_volume": 2409.1796,
          "trades": 60,
          "taker_buy_base": 30130.0,
          "taker_buy_quote": 332.8568
        },
        {
          "timestamp": 1764212400000,
          "datetime": "2025-11-27T03:00:00",
          "open": 0.011,
          "high": 0.0111,
          "low": 0.011,
          "close": 0.011,
          "volume": 199594.0,
          "close_time": 1764215999999,
          "quote_volume": 2201.4604,
          "trades": 41,
          "taker_buy_base": 83057.0,
          "taker_buy_quote": 919.5534
        },
        {
          "timestamp": 1764216000000,
          "datetime": "2025-11-27T04:00:00",
          "open": 0.011,
          "high": 0.0111,
          "low": 0.011,
          "close": 0.0111,
          "volume": 58475.0,
          "close_time": 1764219599999,
          "quote_volume": 643.441,
          "trades": 14,
          "taker_buy_base": 10091.0,
          "taker_buy_quote": 111.217
        },
        {
          "timestamp": 1764219600000,
          "datetime": "2025-11-27T05:00:00",
          "open": 0.0111,
          "high": 0.0111,
          "low": 0.0109,
          "close": 0.011,
          "volume": 218485.0,
          "close_time": 1764223199999,
          "quote_volume": 2410.3679,
          "trades": 21,
          "taker_buy_base": 126985.0,
          "taker_buy_quote": 1409.162
        },
        {
          "timestamp": 1764223200000,
          "datetime": "2025-11-27T06:00:00",
          "open": 0.011,
          "high": 0.011,
          "low": 0.0108,
          "close": 0.011,
          "volume": 1131404.0,
          "close_time": 1764226799999,
          "quote_volume": 12426.1673,
          "trades": 182,
          "taker_buy_base": 154767.0,
          "taker_buy_quote": 1702.437
        },
        {
          "timestamp": 1764226800000,
          "datetime": "2025-11-27T07:00:00",
          "open": 0.011,
          "high": 0.0111,
          "low": 0.0109,
          "close": 0.0109,
          "volume": 104272.0,
          "close_time": 1764230399999,
          "quote_volume": 1147.153,
          "trades": 60,
          "taker_buy_base": 10904.0,
          "taker_buy_quote": 120.1686
        },
        {
          "timestamp": 1764230400000,
          "datetime": "2025-11-27T08:00:00",
          "open": 0.0109,
          "high": 0.0109,
          "low": 0.0109,
          "close": 0.0109,
          "volume": 44688.0,
          "close_time": 1764233999999,
          "quote_volume": 487.0992,
          "trades": 16,
          "taker_buy_base": 7931.0,
          "taker_buy_quote": 86.4479
        },
        {
          "timestamp": 1764234000000,
          "datetime": "2025-11-27T09:00:00",
          "open": 0.011,
          "high": 0.011,
          "low": 0.0109,
          "close": 0.011,
          "volume": 37853.0,
          "close_time": 1764237599999,
          "quote_volume": 412.8369,
          "trades": 10,
          "taker_buy_base": 2392.0,
          "taker_buy_quote": 26.312
        },
        {
          "timestamp": 1764237600000,
          "datetime": "2025-11-27T10:00:00",
          "open": 0.0109,
          "high": 0.011,
          "low": 0.0109,
          "close": 0.0109,
          "volume": 182054.0,
          "close_time": 1764241199999,
          "quote_volume": 1984.4476,
          "trades": 43,
          "taker_buy_base": 24146.0,
          "taker_buy_quote": 263.2504
        },
        {
          "timestamp": 1764241200000,
          "datetime": "2025-11-27T11:00:00",
          "open": 0.0109,
          "high": 0.011,
          "low": 0.0109,
          "close": 0.0109,
          "volume": 14812.0,
          "close_time": 1764244799999,
          "quote_volume": 161.7689,
          "trades": 7,
          "taker_buy_base": 3181.0,
          "taker_buy_quote": 34.991
        },
        {
          "timestamp": 1764244800000,
          "datetime": "2025-11-27T12:00:00",
          "open": 0.0109,
          "high": 0.011,
          "low": 0.0107,
          "close": 0.0108,
          "volume": 1457340.0,
          "close_time": 1764248399999,
          "quote_volume": 15839.0961,
          "trades": 295,
          "taker_buy_base": 115794.0,
          "taker_buy_quote": 1262.8248
        },
        {
          "timestamp": 1764248400000,
          "datetime": "2025-11-27T13:00:00",
          "open": 0.0108,
          "high": 0.0109,
          "low": 0.0108,
          "close": 0.0109,
          "volume": 934023.0,
          "close_time": 1764251999999,
          "quote_volume": 10170.4488,
          "trades": 115,
          "taker_buy_base": 837935.0,
          "taker_buy_quote": 9132.6984
        },
        {
          "timestamp": 1764252000000,
          "datetime": "2025-11-27T14:00:00",
          "open": 0.0108,
          "high": 0.0109,
          "low": 0.0108,
          "close": 0.0109,
          "volume": 10209.0,
          "close_time": 1764255599999,
          "quote_volume": 110.8532,
          "trades": 7,
          "taker_buy_base": 5960.0,
          "taker_buy_quote": 64.964
        },
        {
          "timestamp": 1764255600000,
          "datetime": "2025-11-27T15:00:00",
          "open": 0.0108,
          "high": 0.0109,
          "low": 0.0108,
          "close": 0.0109,
          "volume": 469587.0,
          "close_time": 1764259199999,
          "quote_volume": 5115.8964,
          "trades": 44,
          "taker_buy_base": 443568.0,
          "taker_buy_quote": 4834.8912
        },
        {
          "timestamp": 1764259200000,
          "datetime": "2025-11-27T16:00:00",
          "open": 0.0109,
          "high": 0.011,
          "low": 0.0109,
          "close": 0.0109,
          "volume": 473851.0,
          "close_time": 1764262799999,
          "quote_volume": 5168.292,
          "trades": 110,
          "taker_buy_base": 324942.0,
          "taker_buy_quote": 3545.1839
        },
        {
          "timestamp": 1764262800000,
          "datetime": "2025-11-27T17:00:00",
          "open": 0.011,
          "high": 0.0111,
          "low": 0.0109,
          "close": 0.011,
          "volume": 1167958.0,
          "close_time": 1764266399999,
          "quote_volume": 12850.4057,
          "trades": 149,
          "taker_buy_base": 1066943.0,
          "taker_buy_quote": 11739.4476
        },
        {
          "timestamp": 1764266400000,
          "datetime": "2025-11-27T18:00:00",
          "open": 0.011,
          "high": 0.0111,
          "low": 0.011,
          "close": 0.0111,
          "volume": 351690.0,
          "close_time": 1764269999999,
          "quote_volume": 3901.3933,
          "trades": 73,
          "taker_buy_base": 58099.0,
          "taker_buy_quote": 644.8989
        },
        {
          "timestamp": 1764270000000,
          "datetime": "2025-11-27T19:00:00",
          "open": 0.0111,
          "high": 0.0111,
          "low": 0.0111,
          "close": 0.0111,
          "volume": 115789.0,
          "close_time": 1764273599999,
          "quote_volume": 1285.2579,
          "trades": 14,
          "taker_buy_base": 7931.0,
          "taker_buy_quote": 88.0341
        },
        {
          "timestamp": 1764273600000,
          "datetime": "2025-11-27T20:00:00",
          "open": 0.0112,
          "high": 0.0112,
          "low": 0.011,
          "close": 0.0112,
          "volume": 1098428.0,
          "close_time": 1764277199999,
          "quote_volume": 12272.1679,
          "trades": 61,
          "taker_buy_base": 852999.0,
          "taker_buy_quote": 9553.5888
        },
        {
          "timestamp": 1764277200000,
          "datetime": "2025-11-27T21:00:00",
          "open": 0.0112,
          "high": 0.0112,
          "low": 0.011,
          "close": 0.0111,
          "volume": 168036.0,
          "close_time": 1764280799999,
          "quote_volume": 1871.346,
          "trades": 29,
          "taker_buy_base": 71566.0,
          "taker_buy_quote": 801.1591
        },
        {
          "timestamp": 1764280800000,
          "datetime": "2025-11-27T22:00:00",
          "open": 0.011,
          "high": 0.0111,
          "low": 0.0109,
          "close": 0.011,
          "volume": 370762.0,
          "close_time": 1764284399999,
          "quote_volume": 4095.0018,
          "trades": 57,
          "taker_buy_base": 24877.0,
          "taker_buy_quote": 275.2622
        },
        {
          "timestamp": 1764284400000,
          "datetime": "2025-11-27T23:00:00",
          "open": 0.011,
          "high": 0.011,
          "low": 0.0109,
          "close": 0.0109,
          "volume": 1147894.0,
          "close_time": 1764287999999,
          "quote_volume": 12607.2007,
          "trades": 188,
          "taker_buy_base": 76915.0,
          "taker_buy_quote": 846.065
        },
        {
          "timestamp": 1764288000000,
          "datetime": "2025-11-28T00:00:00",
          "open": 0.0109,
          "high": 0.0111,
          "low": 0.0109,
          "close": 0.011,
          "volume": 132664.0,
          "close_time": 1764291599999,
          "quote_volume": 1457.5238,
          "trades": 57,
          "taker_buy_base": 60368.0,
          "taker_buy_quote": 665.6821
        },
        {
          "timestamp": 1764291600000,
          "datetime": "2025-11-28T01:00:00",
          "open": 0.0109,
          "high": 0.011,
          "low": 0.0108,
          "close": 0.0108,
          "volume": 409279.0,
          "close_time": 1764295199999,
          "quote_volume": 4455.6124,
          "trades": 41,
          "taker_buy_base": 10559.0,
          "taker_buy_quote": 115.7609
        },
        {
          "timestamp": 1764295200000,
          "datetime": "2025-11-28T02:00:00",
          "open": 0.0108,
          "high": 0.0108,
          "low": 0.0107,
          "close": 0.0108,
          "volume": 472571.0,
          "close_time": 1764298799999,
          "quote_volume": 5099.4673,
          "trades": 81,
          "taker_buy_base": 90468.0,
          "taker_buy_quote": 977.0544
        },
        {
          "timestamp": 1764298800000,
          "datetime": "2025-11-28T03:00:00",
          "open": 0.0108,
          "high": 0.0108,
          "low": 0.0108,
          "close": 0.0108,
          "volume": 0.0,
          "close_time": 1764302399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764302400000,
          "datetime": "2025-11-28T04:00:00",
          "open": 0.0108,
          "high": 0.0108,
          "low": 0.0108,
          "close": 0.0108,
          "volume": 0.0,
          "close_time": 1764305999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764306000000,
          "datetime": "2025-11-28T05:00:00",
          "open": 0.0109,
          "high": 0.0109,
          "low": 0.0108,
          "close": 0.0108,
          "volume": 47811.0,
          "close_time": 1764309599999,
          "quote_volume": 520.9459,
          "trades": 4,
          "taker_buy_base": 45871.0,
          "taker_buy_quote": 499.9939
        },
        {
          "timestamp": 1764309600000,
          "datetime": "2025-11-28T06:00:00",
          "open": 0.0108,
          "high": 0.0108,
          "low": 0.0107,
          "close": 0.0108,
          "volume": 121132.0,
          "close_time": 1764313199999,
          "quote_volume": 1303.5809,
          "trades": 13,
          "taker_buy_base": 1837.0,
          "taker_buy_quote": 19.8396
        },
        {
          "timestamp": 1764313200000,
          "datetime": "2025-11-28T07:00:00",
          "open": 0.0108,
          "high": 0.0108,
          "low": 0.0107,
          "close": 0.0107,
          "volume": 190659.0,
          "close_time": 1764316799999,
          "quote_volume": 2057.2736,
          "trades": 42,
          "taker_buy_base": 68985.0,
          "taker_buy_quote": 745.038
        },
        {
          "timestamp": 1764316800000,
          "datetime": "2025-11-28T08:00:00",
          "open": 0.0108,
          "high": 0.0111,
          "low": 0.0108,
          "close": 0.011,
          "volume": 2452690.0,
          "close_time": 1764320399999,
          "quote_volume": 26776.8884,
          "trades": 207,
          "taker_buy_base": 2164497.0,
          "taker_buy_quote": 23606.3346
        },
        {
          "timestamp": 1764320400000,
          "datetime": "2025-11-28T09:00:00",
          "open": 0.011,
          "high": 0.0111,
          "low": 0.011,
          "close": 0.0111,
          "volume": 241220.0,
          "close_time": 1764323999999,
          "quote_volume": 2654.2423,
          "trades": 58,
          "taker_buy_base": 8223.0,
          "taker_buy_quote": 91.2753
        },
        {
          "timestamp": 1764324000000,
          "datetime": "2025-11-28T10:00:00",
          "open": 0.011,
          "high": 0.0111,
          "low": 0.011,
          "close": 0.0111,
          "volume": 1102269.0,
          "close_time": 1764327599999,
          "quote_volume": 12127.976,
          "trades": 206,
          "taker_buy_base": 618980.0,
          "taker_buy_quote": 6811.797
        },
        {
          "timestamp": 1764327600000,
          "datetime": "2025-11-28T11:00:00",
          "open": 0.011,
          "high": 0.011,
          "low": 0.0108,
          "close": 0.0109,
          "volume": 477930.0,
          "close_time": 1764331199999,
          "quote_volume": 5205.0573,
          "trades": 173,
          "taker_buy_base": 181828.0,
          "taker_buy_quote": 1983.3614
        },
        {
          "timestamp": 1764331200000,
          "datetime": "2025-11-28T12:00:00",
          "open": 0.011,
          "high": 0.011,
          "low": 0.0109,
          "close": 0.0109,
          "volume": 77731.0,
          "close_time": 1764334799999,
          "quote_volume": 847.4146,
          "trades": 22,
          "taker_buy_base": 1467.0,
          "taker_buy_quote": 16.137
        },
        {
          "timestamp": 1764334800000,
          "datetime": "2025-11-28T13:00:00",
          "open": 0.0109,
          "high": 0.011,
          "low": 0.0108,
          "close": 0.011,
          "volume": 207626.0,
          "close_time": 1764338399999,
          "quote_volume": 2264.0601,
          "trades": 54,
          "taker_buy_base": 21621.0,
          "taker_buy_quote": 237.0548
        },
        {
          "timestamp": 1764338400000,
          "datetime": "2025-11-28T14:00:00",
          "open": 0.0109,
          "high": 0.0111,
          "low": 0.0109,
          "close": 0.0109,
          "volume": 357856.0,
          "close_time": 1764341999999,
          "quote_volume": 3934.7415,
          "trades": 83,
          "taker_buy_base": 6513.0,
          "taker_buy_quote": 71.7043
        },
        {
          "timestamp": 1764342000000,
          "datetime": "2025-11-28T15:00:00",
          "open": 0.011,
          "high": 0.0111,
          "low": 0.0109,
          "close": 0.011,
          "volume": 1138496.0,
          "close_time": 1764345599999,
          "quote_volume": 12616.0257,
          "trades": 247,
          "taker_buy_base": 79824.0,
          "taker_buy_quote": 883.7109
        },
        {
          "timestamp": 1764345600000,
          "datetime": "2025-11-28T16:00:00",
          "open": 0.0109,
          "high": 0.0109,
          "low": 0.0108,
          "close": 0.0109,
          "volume": 829745.0,
          "close_time": 1764349199999,
          "quote_volume": 9031.5011,
          "trades": 150,
          "taker_buy_base": 33326.0,
          "taker_buy_quote": 360.1476
        },
        {
          "timestamp": 1764349200000,
          "datetime": "2025-11-28T17:00:00",
          "open": 0.0108,
          "high": 0.0108,
          "low": 0.0106,
          "close": 0.0106,
          "volume": 322493.0,
          "close_time": 1764352799999,
          "quote_volume": 3460.6035,
          "trades": 23,
          "taker_buy_base": 7710.0,
          "taker_buy_quote": 83.0794
        },
        {
          "timestamp": 1764352800000,
          "datetime": "2025-11-28T18:00:00",
          "open": 0.0106,
          "high": 0.0108,
          "low": 0.0106,
          "close": 0.0107,
          "volume": 598508.0,
          "close_time": 1764356399999,
          "quote_volume": 6377.2923,
          "trades": 40,
          "taker_buy_base": 283818.0,
          "taker_buy_quote": 3020.4046
        },
        {
          "timestamp": 1764356400000,
          "datetime": "2025-11-28T19:00:00",
          "open": 0.0106,
          "high": 0.0108,
          "low": 0.0105,
          "close": 0.0108,
          "volume": 1813029.0,
          "close_time": 1764359999999,
          "quote_volume": 19342.6239,
          "trades": 169,
          "taker_buy_base": 802058.0,
          "taker_buy_quote": 8643.9518
        },
        {
          "timestamp": 1764360000000,
          "datetime": "2025-11-28T20:00:00",
          "open": 0.0108,
          "high": 0.0109,
          "low": 0.0107,
          "close": 0.0109,
          "volume": 195629.0,
          "close_time": 1764363599999,
          "quote_volume": 2113.4621,
          "trades": 24,
          "taker_buy_base": 19455.0,
          "taker_buy_quote": 210.999
        },
        {
          "timestamp": 1764363600000,
          "datetime": "2025-11-28T21:00:00",
          "open": 0.0108,
          "high": 0.0109,
          "low": 0.0107,
          "close": 0.0108,
          "volume": 292407.0,
          "close_time": 1764367199999,
          "quote_volume": 3158.5944,
          "trades": 23,
          "taker_buy_base": 10247.0,
          "taker_buy_quote": 111.6923
        },
        {
          "timestamp": 1764367200000,
          "datetime": "2025-11-28T22:00:00",
          "open": 0.0107,
          "high": 0.0108,
          "low": 0.0106,
          "close": 0.0108,
          "volume": 147338.0,
          "close_time": 1764370799999,
          "quote_volume": 1576.9572,
          "trades": 19,
          "taker_buy_base": 15667.0,
          "taker_buy_quote": 168.1369
        },
        {
          "timestamp": 1764370800000,
          "datetime": "2025-11-28T23:00:00",
          "open": 0.0107,
          "high": 0.0107,
          "low": 0.0107,
          "close": 0.0107,
          "volume": 15570.0,
          "close_time": 1764374399999,
          "quote_volume": 166.599,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764374400000,
          "datetime": "2025-11-29T00:00:00",
          "open": 0.0107,
          "high": 0.0107,
          "low": 0.0107,
          "close": 0.0107,
          "volume": 159638.0,
          "close_time": 1764377999999,
          "quote_volume": 1708.1266,
          "trades": 14,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764378000000,
          "datetime": "2025-11-29T01:00:00",
          "open": 0.0107,
          "high": 0.0108,
          "low": 0.0107,
          "close": 0.0108,
          "volume": 14427.0,
          "close_time": 1764381599999,
          "quote_volume": 155.3189,
          "trades": 2,
          "taker_buy_base": 9500.0,
          "taker_buy_quote": 102.6
        },
        {
          "timestamp": 1764381600000,
          "datetime": "2025-11-29T02:00:00",
          "open": 0.0108,
          "high": 0.0108,
          "low": 0.0108,
          "close": 0.0108,
          "volume": 0.0,
          "close_time": 1764385199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764385200000,
          "datetime": "2025-11-29T03:00:00",
          "open": 0.0108,
          "high": 0.0108,
          "low": 0.0108,
          "close": 0.0108,
          "volume": 0.0,
          "close_time": 1764388799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764388800000,
          "datetime": "2025-11-29T04:00:00",
          "open": 0.0108,
          "high": 0.0108,
          "low": 0.0108,
          "close": 0.0108,
          "volume": 22467.0,
          "close_time": 1764392399999,
          "quote_volume": 242.6436,
          "trades": 2,
          "taker_buy_base": 22467.0,
          "taker_buy_quote": 242.6436
        },
        {
          "timestamp": 1764392400000,
          "datetime": "2025-11-29T05:00:00",
          "open": 0.0109,
          "high": 0.0109,
          "low": 0.0107,
          "close": 0.0107,
          "volume": 235681.0,
          "close_time": 1764395999999,
          "quote_volume": 2545.5428,
          "trades": 24,
          "taker_buy_base": 31344.0,
          "taker_buy_quote": 339.4501
        },
        {
          "timestamp": 1764396000000,
          "datetime": "2025-11-29T06:00:00",
          "open": 0.0107,
          "high": 0.0107,
          "low": 0.0106,
          "close": 0.0107,
          "volume": 239178.0,
          "close_time": 1764399599999,
          "quote_volume": 2557.2954,
          "trades": 22,
          "taker_buy_base": 2727.0,
          "taker_buy_quote": 29.1789
        },
        {
          "timestamp": 1764399600000,
          "datetime": "2025-11-29T07:00:00",
          "open": 0.0107,
          "high": 0.0107,
          "low": 0.0106,
          "close": 0.0106,
          "volume": 9034.0,
          "close_time": 1764403199999,
          "quote_volume": 95.8538,
          "trades": 5,
          "taker_buy_base": 934.0,
          "taker_buy_quote": 9.9938
        },
        {
          "timestamp": 1764403200000,
          "datetime": "2025-11-29T08:00:00",
          "open": 0.0106,
          "high": 0.0106,
          "low": 0.0105,
          "close": 0.0106,
          "volume": 109557.0,
          "close_time": 1764406799999,
          "quote_volume": 1161.2499,
          "trades": 22,
          "taker_buy_base": 62576.0,
          "taker_buy_quote": 663.3056
        },
        {
          "timestamp": 1764406800000,
          "datetime": "2025-11-29T09:00:00",
          "open": 0.0106,
          "high": 0.0106,
          "low": 0.0106,
          "close": 0.0106,
          "volume": 0.0,
          "close_time": 1764410399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764410400000,
          "datetime": "2025-11-29T10:00:00",
          "open": 0.0106,
          "high": 0.0106,
          "low": 0.0105,
          "close": 0.0106,
          "volume": 254283.0,
          "close_time": 1764413999999,
          "quote_volume": 2694.4508,
          "trades": 16,
          "taker_buy_base": 244793.0,
          "taker_buy_quote": 2594.8058
        },
        {
          "timestamp": 1764414000000,
          "datetime": "2025-11-29T11:00:00",
          "open": 0.0106,
          "high": 0.0107,
          "low": 0.0106,
          "close": 0.0107,
          "volume": 25301.0,
          "close_time": 1764417599999,
          "quote_volume": 269.1595,
          "trades": 7,
          "taker_buy_base": 13023.0,
          "taker_buy_quote": 139.0127
        },
        {
          "timestamp": 1764417600000,
          "datetime": "2025-11-29T12:00:00",
          "open": 0.0106,
          "high": 0.0106,
          "low": 0.0104,
          "close": 0.0105,
          "volume": 9964074.0,
          "close_time": 1764421199999,
          "quote_volume": 103899.1338,
          "trades": 100,
          "taker_buy_base": 4221297.0,
          "taker_buy_quote": 44110.0328
        },
        {
          "timestamp": 1764421200000,
          "datetime": "2025-11-29T13:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.0105,
          "close": 0.0105,
          "volume": 285272.0,
          "close_time": 1764424799999,
          "quote_volume": 2995.356,
          "trades": 14,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764424800000,
          "datetime": "2025-11-29T14:00:00",
          "open": 0.0105,
          "high": 0.0106,
          "low": 0.0105,
          "close": 0.0105,
          "volume": 768802.0,
          "close_time": 1764428399999,
          "quote_volume": 8072.704,
          "trades": 23,
          "taker_buy_base": 2830.0,
          "taker_buy_quote": 29.998
        },
        {
          "timestamp": 1764428400000,
          "datetime": "2025-11-29T15:00:00",
          "open": 0.0105,
          "high": 0.0106,
          "low": 0.0105,
          "close": 0.0105,
          "volume": 1077972.0,
          "close_time": 1764431999999,
          "quote_volume": 11345.0792,
          "trades": 54,
          "taker_buy_base": 256139.0,
          "taker_buy_quote": 2715.0734
        },
        {
          "timestamp": 1764432000000,
          "datetime": "2025-11-29T16:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.0105,
          "close": 0.0105,
          "volume": 521055.0,
          "close_time": 1764435599999,
          "quote_volume": 5471.0775,
          "trades": 16,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764435600000,
          "datetime": "2025-11-29T17:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.0102,
          "close": 0.0103,
          "volume": 4169662.0,
          "close_time": 1764439199999,
          "quote_volume": 43525.3347,
          "trades": 247,
          "taker_buy_base": 1090142.0,
          "taker_buy_quote": 11278.9432
        },
        {
          "timestamp": 1764439200000,
          "datetime": "2025-11-29T18:00:00",
          "open": 0.0103,
          "high": 0.0104,
          "low": 0.0102,
          "close": 0.0104,
          "volume": 2342801.0,
          "close_time": 1764442799999,
          "quote_volume": 24139.1878,
          "trades": 249,
          "taker_buy_base": 2105758.0,
          "taker_buy_quote": 21697.7419
        },
        {
          "timestamp": 1764442800000,
          "datetime": "2025-11-29T19:00:00",
          "open": 0.0104,
          "high": 0.0105,
          "low": 0.0103,
          "close": 0.0104,
          "volume": 29539.0,
          "close_time": 1764446399999,
          "quote_volume": 307.6867,
          "trades": 9,
          "taker_buy_base": 19519.0,
          "taker_buy_quote": 203.7214
        },
        {
          "timestamp": 1764446400000,
          "datetime": "2025-11-29T20:00:00",
          "open": 0.0103,
          "high": 0.0105,
          "low": 0.0103,
          "close": 0.0105,
          "volume": 155828.0,
          "close_time": 1764449999999,
          "quote_volume": 1610.4041,
          "trades": 36,
          "taker_buy_base": 44145.0,
          "taker_buy_quote": 457.7913
        },
        {
          "timestamp": 1764450000000,
          "datetime": "2025-11-29T21:00:00",
          "open": 0.0104,
          "high": 0.0105,
          "low": 0.0104,
          "close": 0.0104,
          "volume": 87540.0,
          "close_time": 1764453599999,
          "quote_volume": 915.3881,
          "trades": 21,
          "taker_buy_base": 60621.0,
          "taker_buy_quote": 635.4305
        },
        {
          "timestamp": 1764453600000,
          "datetime": "2025-11-29T22:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.0103,
          "close": 0.0105,
          "volume": 44325.0,
          "close_time": 1764457199999,
          "quote_volume": 460.2521,
          "trades": 9,
          "taker_buy_base": 5158.0,
          "taker_buy_quote": 54.159
        },
        {
          "timestamp": 1764457200000,
          "datetime": "2025-11-29T23:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.0103,
          "close": 0.0105,
          "volume": 15637.0,
          "close_time": 1764460799999,
          "quote_volume": 163.4394,
          "trades": 9,
          "taker_buy_base": 8734.0,
          "taker_buy_quote": 91.707
        },
        {
          "timestamp": 1764460800000,
          "datetime": "2025-11-30T00:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.0105,
          "close": 0.0105,
          "volume": 1628.0,
          "close_time": 1764464399999,
          "quote_volume": 17.094,
          "trades": 2,
          "taker_buy_base": 1628.0,
          "taker_buy_quote": 17.094
        },
        {
          "timestamp": 1764464400000,
          "datetime": "2025-11-30T01:00:00",
          "open": 0.0104,
          "high": 0.0105,
          "low": 0.0103,
          "close": 0.0105,
          "volume": 29638.0,
          "close_time": 1764467999999,
          "quote_volume": 307.1559,
          "trades": 3,
          "taker_buy_base": 4638.0,
          "taker_buy_quote": 48.699
        },
        {
          "timestamp": 1764468000000,
          "datetime": "2025-11-30T02:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.0105,
          "close": 0.0105,
          "volume": 0.0,
          "close_time": 1764471599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764471600000,
          "datetime": "2025-11-30T03:00:00",
          "open": 0.0104,
          "high": 0.0105,
          "low": 0.0103,
          "close": 0.0105,
          "volume": 158323.0,
          "close_time": 1764475199999,
          "quote_volume": 1646.5707,
          "trades": 62,
          "taker_buy_base": 85109.0,
          "taker_buy_quote": 885.3355
        },
        {
          "timestamp": 1764475200000,
          "datetime": "2025-11-30T04:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.0104,
          "close": 0.0104,
          "volume": 56311.0,
          "close_time": 1764478799999,
          "quote_volume": 586.08,
          "trades": 31,
          "taker_buy_base": 48281.0,
          "taker_buy_quote": 502.568
        },
        {
          "timestamp": 1764478800000,
          "datetime": "2025-11-30T05:00:00",
          "open": 0.0103,
          "high": 0.0103,
          "low": 0.0103,
          "close": 0.0103,
          "volume": 28306.0,
          "close_time": 1764482399999,
          "quote_volume": 291.5518,
          "trades": 17,
          "taker_buy_base": 25638.0,
          "taker_buy_quote": 264.0714
        },
        {
          "timestamp": 1764482400000,
          "datetime": "2025-11-30T06:00:00",
          "open": 0.0103,
          "high": 0.0103,
          "low": 0.0103,
          "close": 0.0103,
          "volume": 22776.0,
          "close_time": 1764485999999,
          "quote_volume": 234.5928,
          "trades": 12,
          "taker_buy_base": 22776.0,
          "taker_buy_quote": 234.5928
        },
        {
          "timestamp": 1764486000000,
          "datetime": "2025-11-30T07:00:00",
          "open": 0.0103,
          "high": 0.0103,
          "low": 0.0103,
          "close": 0.0103,
          "volume": 0.0,
          "close_time": 1764489599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764489600000,
          "datetime": "2025-11-30T08:00:00",
          "open": 0.0104,
          "high": 0.0105,
          "low": 0.0104,
          "close": 0.0104,
          "volume": 7977.0,
          "close_time": 1764493199999,
          "quote_volume": 83.0281,
          "trades": 4,
          "taker_buy_base": 7302.0,
          "taker_buy_quote": 76.0081
        },
        {
          "timestamp": 1764493200000,
          "datetime": "2025-11-30T09:00:00",
          "open": 0.0104,
          "high": 0.0104,
          "low": 0.0104,
          "close": 0.0104,
          "volume": 57722.0,
          "close_time": 1764496799999,
          "quote_volume": 600.3088,
          "trades": 9,
          "taker_buy_base": 57722.0,
          "taker_buy_quote": 600.3088
        },
        {
          "timestamp": 1764496800000,
          "datetime": "2025-11-30T10:00:00",
          "open": 0.0103,
          "high": 0.0104,
          "low": 0.0103,
          "close": 0.0103,
          "volume": 74546.0,
          "close_time": 1764500399999,
          "quote_volume": 768.3045,
          "trades": 6,
          "taker_buy_base": 4807.0,
          "taker_buy_quote": 49.9928
        },
        {
          "timestamp": 1764500400000,
          "datetime": "2025-11-30T11:00:00",
          "open": 0.0104,
          "high": 0.0104,
          "low": 0.0104,
          "close": 0.0104,
          "volume": 3965.0,
          "close_time": 1764503999999,
          "quote_volume": 41.236,
          "trades": 4,
          "taker_buy_base": 3965.0,
          "taker_buy_quote": 41.236
        },
        {
          "timestamp": 1764504000000,
          "datetime": "2025-11-30T12:00:00",
          "open": 0.0104,
          "high": 0.0104,
          "low": 0.0104,
          "close": 0.0104,
          "volume": 36279.0,
          "close_time": 1764507599999,
          "quote_volume": 377.3016,
          "trades": 12,
          "taker_buy_base": 24469.0,
          "taker_buy_quote": 254.4776
        },
        {
          "timestamp": 1764507600000,
          "datetime": "2025-11-30T13:00:00",
          "open": 0.0104,
          "high": 0.0105,
          "low": 0.0104,
          "close": 0.0105,
          "volume": 208793.0,
          "close_time": 1764511199999,
          "quote_volume": 2182.4577,
          "trades": 47,
          "taker_buy_base": 201201.0,
          "taker_buy_quote": 2103.5009
        },
        {
          "timestamp": 1764511200000,
          "datetime": "2025-11-30T14:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.0103,
          "close": 0.0103,
          "volume": 337912.0,
          "close_time": 1764514799999,
          "quote_volume": 3512.3108,
          "trades": 56,
          "taker_buy_base": 28558.0,
          "taker_buy_quote": 297.9052
        },
        {
          "timestamp": 1764514800000,
          "datetime": "2025-11-30T15:00:00",
          "open": 0.0104,
          "high": 0.0104,
          "low": 0.0104,
          "close": 0.0104,
          "volume": 2449.0,
          "close_time": 1764518399999,
          "quote_volume": 25.4696,
          "trades": 2,
          "taker_buy_base": 2449.0,
          "taker_buy_quote": 25.4696
        },
        {
          "timestamp": 1764518400000,
          "datetime": "2025-11-30T16:00:00",
          "open": 0.0104,
          "high": 0.0105,
          "low": 0.0104,
          "close": 0.0104,
          "volume": 59891.0,
          "close_time": 1764521999999,
          "quote_volume": 624.6382,
          "trades": 15,
          "taker_buy_base": 47047.0,
          "taker_buy_quote": 491.0606
        },
        {
          "timestamp": 1764522000000,
          "datetime": "2025-11-30T17:00:00",
          "open": 0.0104,
          "high": 0.0104,
          "low": 0.0104,
          "close": 0.0104,
          "volume": 16521.0,
          "close_time": 1764525599999,
          "quote_volume": 171.8184,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764525600000,
          "datetime": "2025-11-30T18:00:00",
          "open": 0.0104,
          "high": 0.0105,
          "low": 0.0103,
          "close": 0.0105,
          "volume": 299583.0,
          "close_time": 1764529199999,
          "quote_volume": 3107.5262,
          "trades": 50,
          "taker_buy_base": 20226.0,
          "taker_buy_quote": 210.5373
        },
        {
          "timestamp": 1764529200000,
          "datetime": "2025-11-30T19:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.0104,
          "close": 0.0105,
          "volume": 258606.0,
          "close_time": 1764532799999,
          "quote_volume": 2694.3316,
          "trades": 13,
          "taker_buy_base": 229154.0,
          "taker_buy_quote": 2388.0308
        },
        {
          "timestamp": 1764532800000,
          "datetime": "2025-11-30T20:00:00",
          "open": 0.0105,
          "high": 0.0109,
          "low": 0.0105,
          "close": 0.0106,
          "volume": 2714100.0,
          "close_time": 1764536399999,
          "quote_volume": 29124.1156,
          "trades": 275,
          "taker_buy_base": 1590100.0,
          "taker_buy_quote": 17100.1672
        },
        {
          "timestamp": 1764536400000,
          "datetime": "2025-11-30T21:00:00",
          "open": 0.0106,
          "high": 0.0108,
          "low": 0.0106,
          "close": 0.0107,
          "volume": 367263.0,
          "close_time": 1764539999999,
          "quote_volume": 3911.9663,
          "trades": 49,
          "taker_buy_base": 253549.0,
          "taker_buy_quote": 2698.3641
        },
        {
          "timestamp": 1764540000000,
          "datetime": "2025-11-30T22:00:00",
          "open": 0.0107,
          "high": 0.0107,
          "low": 0.0106,
          "close": 0.0107,
          "volume": 528366.0,
          "close_time": 1764543599999,
          "quote_volume": 5652.0727,
          "trades": 42,
          "taker_buy_base": 10747.0,
          "taker_buy_quote": 114.9929
        },
        {
          "timestamp": 1764543600000,
          "datetime": "2025-11-30T23:00:00",
          "open": 0.0107,
          "high": 0.0108,
          "low": 0.0105,
          "close": 0.0106,
          "volume": 238985.0,
          "close_time": 1764547199999,
          "quote_volume": 2550.8448,
          "trades": 53,
          "taker_buy_base": 168349.0,
          "taker_buy_quote": 1800.8209
        },
        {
          "timestamp": 1764547200000,
          "datetime": "2025-12-01T00:00:00",
          "open": 0.0106,
          "high": 0.0106,
          "low": 0.0099,
          "close": 0.0099,
          "volume": 930419.0,
          "close_time": 1764550799999,
          "quote_volume": 9317.6649,
          "trades": 116,
          "taker_buy_base": 132638.0,
          "taker_buy_quote": 1315.2512
        },
        {
          "timestamp": 1764550800000,
          "datetime": "2025-12-01T01:00:00",
          "open": 0.0098,
          "high": 0.0099,
          "low": 0.0098,
          "close": 0.0098,
          "volume": 129117.0,
          "close_time": 1764554399999,
          "quote_volume": 1266.504,
          "trades": 64,
          "taker_buy_base": 50377.0,
          "taker_buy_quote": 494.852
        },
        {
          "timestamp": 1764554400000,
          "datetime": "2025-12-01T02:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.0098,
          "close": 0.0098,
          "volume": 203769.0,
          "close_time": 1764557999999,
          "quote_volume": 1996.9362,
          "trades": 35,
          "taker_buy_base": 133565.0,
          "taker_buy_quote": 1308.937
        },
        {
          "timestamp": 1764558000000,
          "datetime": "2025-12-01T03:00:00",
          "open": 0.0097,
          "high": 0.0097,
          "low": 0.0095,
          "close": 0.0096,
          "volume": 72233.0,
          "close_time": 1764561599999,
          "quote_volume": 697.2746,
          "trades": 20,
          "taker_buy_base": 3542.0,
          "taker_buy_quote": 34.2047
        },
        {
          "timestamp": 1764561600000,
          "datetime": "2025-12-01T04:00:00",
          "open": 0.0095,
          "high": 0.0096,
          "low": 0.0094,
          "close": 0.0094,
          "volume": 56934.0,
          "close_time": 1764565199999,
          "quote_volume": 541.0123,
          "trades": 13,
          "taker_buy_base": 4618.0,
          "taker_buy_quote": 44.0821
        },
        {
          "timestamp": 1764565200000,
          "datetime": "2025-12-01T05:00:00",
          "open": 0.0094,
          "high": 0.0096,
          "low": 0.0094,
          "close": 0.0096,
          "volume": 64483.0,
          "close_time": 1764568799999,
          "quote_volume": 615.5888,
          "trades": 13,
          "taker_buy_base": 59847.0,
          "taker_buy_quote": 571.2004
        },
        {
          "timestamp": 1764568800000,
          "datetime": "2025-12-01T06:00:00",
          "open": 0.0096,
          "high": 0.0097,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 248112.0,
          "close_time": 1764572399999,
          "quote_volume": 2373.367,
          "trades": 63,
          "taker_buy_base": 77736.0,
          "taker_buy_quote": 746.7018
        },
        {
          "timestamp": 1764572400000,
          "datetime": "2025-12-01T07:00:00",
          "open": 0.0096,
          "high": 0.0096,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 262064.0,
          "close_time": 1764575999999,
          "quote_volume": 2489.7869,
          "trades": 30,
          "taker_buy_base": 20471.0,
          "taker_buy_quote": 194.6534
        },
        {
          "timestamp": 1764576000000,
          "datetime": "2025-12-01T08:00:00",
          "open": 0.0095,
          "high": 0.0097,
          "low": 0.0095,
          "close": 0.0097,
          "volume": 272922.0,
          "close_time": 1764579599999,
          "quote_volume": 2615.8365,
          "trades": 34,
          "taker_buy_base": 221325.0,
          "taker_buy_quote": 2123.1638
        },
        {
          "timestamp": 1764579600000,
          "datetime": "2025-12-01T09:00:00",
          "open": 0.0096,
          "high": 0.0097,
          "low": 0.0095,
          "close": 0.0096,
          "volume": 452517.0,
          "close_time": 1764583199999,
          "quote_volume": 4334.2852,
          "trades": 102,
          "taker_buy_base": 225106.0,
          "taker_buy_quote": 2161.8509
        },
        {
          "timestamp": 1764583200000,
          "datetime": "2025-12-01T10:00:00",
          "open": 0.0096,
          "high": 0.0097,
          "low": 0.0096,
          "close": 0.0096,
          "volume": 260432.0,
          "close_time": 1764586799999,
          "quote_volume": 2500.4551,
          "trades": 8,
          "taker_buy_base": 245278.0,
          "taker_buy_quote": 2354.9767
        },
        {
          "timestamp": 1764586800000,
          "datetime": "2025-12-01T11:00:00",
          "open": 0.0096,
          "high": 0.0096,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 37964.0,
          "close_time": 1764590399999,
          "quote_volume": 363.5642,
          "trades": 11,
          "taker_buy_base": 4050.0,
          "taker_buy_quote": 38.88
        },
        {
          "timestamp": 1764590400000,
          "datetime": "2025-12-01T12:00:00",
          "open": 0.0096,
          "high": 0.0097,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 690679.0,
          "close_time": 1764593999999,
          "quote_volume": 6573.0819,
          "trades": 34,
          "taker_buy_base": 89449.0,
          "taker_buy_quote": 859.7057
        },
        {
          "timestamp": 1764594000000,
          "datetime": "2025-12-01T13:00:00",
          "open": 0.0096,
          "high": 0.0097,
          "low": 0.0094,
          "close": 0.0095,
          "volume": 93977.0,
          "close_time": 1764597599999,
          "quote_volume": 896.8429,
          "trades": 29,
          "taker_buy_base": 54868.0,
          "taker_buy_quote": 525.012
        },
        {
          "timestamp": 1764597600000,
          "datetime": "2025-12-01T14:00:00",
          "open": 0.0095,
          "high": 0.0096,
          "low": 0.0094,
          "close": 0.0095,
          "volume": 1884260.0,
          "close_time": 1764601199999,
          "quote_volume": 17786.8572,
          "trades": 177,
          "taker_buy_base": 703794.0,
          "taker_buy_quote": 6687.9469
        },
        {
          "timestamp": 1764601200000,
          "datetime": "2025-12-01T15:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.0091,
          "close": 0.0093,
          "volume": 2162069.0,
          "close_time": 1764604799999,
          "quote_volume": 20098.4945,
          "trades": 247,
          "taker_buy_base": 1663139.0,
          "taker_buy_quote": 15459.7263
        },
        {
          "timestamp": 1764604800000,
          "datetime": "2025-12-01T16:00:00",
          "open": 0.0094,
          "high": 0.0094,
          "low": 0.0092,
          "close": 0.0094,
          "volume": 1781636.0,
          "close_time": 1764608399999,
          "quote_volume": 16710.2274,
          "trades": 182,
          "taker_buy_base": 547925.0,
          "taker_buy_quote": 5131.8665
        },
        {
          "timestamp": 1764608400000,
          "datetime": "2025-12-01T17:00:00",
          "open": 0.0093,
          "high": 0.0094,
          "low": 0.0093,
          "close": 0.0094,
          "volume": 142737.0,
          "close_time": 1764611999999,
          "quote_volume": 1327.5711,
          "trades": 19,
          "taker_buy_base": 17370.0,
          "taker_buy_quote": 161.658
        },
        {
          "timestamp": 1764612000000,
          "datetime": "2025-12-01T18:00:00",
          "open": 0.0093,
          "high": 0.0093,
          "low": 0.0092,
          "close": 0.0093,
          "volume": 134279.0,
          "close_time": 1764615599999,
          "quote_volume": 1240.8059,
          "trades": 41,
          "taker_buy_base": 25842.0,
          "taker_buy_quote": 240.3306
        },
        {
          "timestamp": 1764615600000,
          "datetime": "2025-12-01T19:00:00",
          "open": 0.0094,
          "high": 0.0094,
          "low": 0.0094,
          "close": 0.0094,
          "volume": 752.0,
          "close_time": 1764619199999,
          "quote_volume": 7.0688,
          "trades": 1,
          "taker_buy_base": 752.0,
          "taker_buy_quote": 7.0688
        },
        {
          "timestamp": 1764619200000,
          "datetime": "2025-12-01T20:00:00",
          "open": 0.0094,
          "high": 0.0095,
          "low": 0.0094,
          "close": 0.0095,
          "volume": 174182.0,
          "close_time": 1764622799999,
          "quote_volume": 1647.6229,
          "trades": 18,
          "taker_buy_base": 166082.0,
          "taker_buy_quote": 1571.4829
        },
        {
          "timestamp": 1764622800000,
          "datetime": "2025-12-01T21:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 1067527.0,
          "close_time": 1764626399999,
          "quote_volume": 10141.5065,
          "trades": 40,
          "taker_buy_base": 1067527.0,
          "taker_buy_quote": 10141.5065
        },
        {
          "timestamp": 1764626400000,
          "datetime": "2025-12-01T22:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 50287.0,
          "close_time": 1764629999999,
          "quote_volume": 477.7265,
          "trades": 2,
          "taker_buy_base": 50287.0,
          "taker_buy_quote": 477.7265
        },
        {
          "timestamp": 1764630000000,
          "datetime": "2025-12-01T23:00:00",
          "open": 0.0094,
          "high": 0.0095,
          "low": 0.0094,
          "close": 0.0095,
          "volume": 2533.0,
          "close_time": 1764633599999,
          "quote_volume": 23.9193,
          "trades": 2,
          "taker_buy_base": 1091.0,
          "taker_buy_quote": 10.3645
        },
        {
          "timestamp": 1764633600000,
          "datetime": "2025-12-02T00:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.0093,
          "close": 0.0094,
          "volume": 496311.0,
          "close_time": 1764637199999,
          "quote_volume": 4665.8647,
          "trades": 95,
          "taker_buy_base": 25387.0,
          "taker_buy_quote": 240.5692
        },
        {
          "timestamp": 1764637200000,
          "datetime": "2025-12-02T01:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.0094,
          "close": 0.0094,
          "volume": 176772.0,
          "close_time": 1764640799999,
          "quote_volume": 1661.7858,
          "trades": 29,
          "taker_buy_base": 1290.0,
          "taker_buy_quote": 12.255
        },
        {
          "timestamp": 1764640800000,
          "datetime": "2025-12-02T02:00:00",
          "open": 0.0094,
          "high": 0.0094,
          "low": 0.0094,
          "close": 0.0094,
          "volume": 422184.0,
          "close_time": 1764644399999,
          "quote_volume": 3968.5296,
          "trades": 18,
          "taker_buy_base": 28346.0,
          "taker_buy_quote": 266.4524
        },
        {
          "timestamp": 1764644400000,
          "datetime": "2025-12-02T03:00:00",
          "open": 0.0093,
          "high": 0.0093,
          "low": 0.0092,
          "close": 0.0093,
          "volume": 80148.0,
          "close_time": 1764647999999,
          "quote_volume": 745.2126,
          "trades": 13,
          "taker_buy_base": 62650.0,
          "taker_buy_quote": 582.645
        },
        {
          "timestamp": 1764648000000,
          "datetime": "2025-12-02T04:00:00",
          "open": 0.0094,
          "high": 0.0094,
          "low": 0.0093,
          "close": 0.0093,
          "volume": 9844.0,
          "close_time": 1764651599999,
          "quote_volume": 92.4299,
          "trades": 3,
          "taker_buy_base": 8807.0,
          "taker_buy_quote": 82.7858
        },
        {
          "timestamp": 1764651600000,
          "datetime": "2025-12-02T05:00:00",
          "open": 0.0093,
          "high": 0.0093,
          "low": 0.0093,
          "close": 0.0093,
          "volume": 6893.0,
          "close_time": 1764655199999,
          "quote_volume": 64.1049,
          "trades": 5,
          "taker_buy_base": 3965.0,
          "taker_buy_quote": 36.8745
        },
        {
          "timestamp": 1764655200000,
          "datetime": "2025-12-02T06:00:00",
          "open": 0.0093,
          "high": 0.0093,
          "low": 0.0093,
          "close": 0.0093,
          "volume": 7930.0,
          "close_time": 1764658799999,
          "quote_volume": 73.749,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764658800000,
          "datetime": "2025-12-02T07:00:00",
          "open": 0.0094,
          "high": 0.0095,
          "low": 0.0094,
          "close": 0.0094,
          "volume": 219904.0,
          "close_time": 1764662399999,
          "quote_volume": 2069.0976,
          "trades": 35,
          "taker_buy_base": 52916.0,
          "taker_buy_quote": 499.4104
        },
        {
          "timestamp": 1764662400000,
          "datetime": "2025-12-02T08:00:00",
          "open": 0.0094,
          "high": 0.0094,
          "low": 0.0092,
          "close": 0.0092,
          "volume": 154514.0,
          "close_time": 1764665999999,
          "quote_volume": 1451.1125,
          "trades": 13,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764666000000,
          "datetime": "2025-12-02T09:00:00",
          "open": 0.0093,
          "high": 0.0093,
          "low": 0.0092,
          "close": 0.0092,
          "volume": 35940.0,
          "close_time": 1764669599999,
          "quote_volume": 332.234,
          "trades": 12,
          "taker_buy_base": 3965.0,
          "taker_buy_quote": 36.8745
        },
        {
          "timestamp": 1764669600000,
          "datetime": "2025-12-02T10:00:00",
          "open": 0.0093,
          "high": 0.0094,
          "low": 0.0093,
          "close": 0.0093,
          "volume": 91720.0,
          "close_time": 1764673199999,
          "quote_volume": 861.7054,
          "trades": 11,
          "taker_buy_base": 83129.0,
          "taker_buy_quote": 781.0161
        },
        {
          "timestamp": 1764673200000,
          "datetime": "2025-12-02T11:00:00",
          "open": 0.0093,
          "high": 0.0094,
          "low": 0.0093,
          "close": 0.0094,
          "volume": 110726.0,
          "close_time": 1764676799999,
          "quote_volume": 1036.8282,
          "trades": 68,
          "taker_buy_base": 39825.0,
          "taker_buy_quote": 374.355
        },
        {
          "timestamp": 1764676800000,
          "datetime": "2025-12-02T12:00:00",
          "open": 0.0094,
          "high": 0.0094,
          "low": 0.0093,
          "close": 0.0093,
          "volume": 96626.0,
          "close_time": 1764680399999,
          "quote_volume": 903.4423,
          "trades": 76,
          "taker_buy_base": 29898.0,
          "taker_buy_quote": 281.0412
        },
        {
          "timestamp": 1764680400000,
          "datetime": "2025-12-02T13:00:00",
          "open": 0.0093,
          "high": 0.0094,
          "low": 0.0093,
          "close": 0.0094,
          "volume": 194308.0,
          "close_time": 1764683999999,
          "quote_volume": 1825.1136,
          "trades": 78,
          "taker_buy_base": 24986.0,
          "taker_buy_quote": 234.8684
        },
        {
          "timestamp": 1764684000000,
          "datetime": "2025-12-02T14:00:00",
          "open": 0.0094,
          "high": 0.0096,
          "low": 0.0094,
          "close": 0.0096,
          "volume": 1614698.0,
          "close_time": 1764687599999,
          "quote_volume": 15351.9841,
          "trades": 145,
          "taker_buy_base": 1557207.0,
          "taker_buy_quote": 14805.1805
        },
        {
          "timestamp": 1764687600000,
          "datetime": "2025-12-02T15:00:00",
          "open": 0.0097,
          "high": 0.0102,
          "low": 0.0097,
          "close": 0.01,
          "volume": 2927831.0,
          "close_time": 1764691199999,
          "quote_volume": 29167.5388,
          "trades": 224,
          "taker_buy_base": 853832.0,
          "taker_buy_quote": 8485.1447
        },
        {
          "timestamp": 1764691200000,
          "datetime": "2025-12-02T16:00:00",
          "open": 0.0101,
          "high": 0.0102,
          "low": 0.01,
          "close": 0.0101,
          "volume": 151547.0,
          "close_time": 1764694799999,
          "quote_volume": 1528.2313,
          "trades": 43,
          "taker_buy_base": 74318.0,
          "taker_buy_quote": 749.2134
        },
        {
          "timestamp": 1764694800000,
          "datetime": "2025-12-02T17:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.01,
          "close": 0.01,
          "volume": 753461.0,
          "close_time": 1764698399999,
          "quote_volume": 7609.0224,
          "trades": 40,
          "taker_buy_base": 539567.0,
          "taker_buy_quote": 5449.6267
        },
        {
          "timestamp": 1764698400000,
          "datetime": "2025-12-02T18:00:00",
          "open": 0.01,
          "high": 0.0102,
          "low": 0.01,
          "close": 0.0101,
          "volume": 21262.0,
          "close_time": 1764701999999,
          "quote_volume": 214.7102,
          "trades": 8,
          "taker_buy_base": 16244.0,
          "taker_buy_quote": 164.1337
        },
        {
          "timestamp": 1764702000000,
          "datetime": "2025-12-02T19:00:00",
          "open": 0.0101,
          "high": 0.0102,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 267505.0,
          "close_time": 1764705599999,
          "quote_volume": 2723.3709,
          "trades": 16,
          "taker_buy_base": 231720.0,
          "taker_buy_quote": 2361.9424
        },
        {
          "timestamp": 1764705600000,
          "datetime": "2025-12-02T20:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.01,
          "close": 0.01,
          "volume": 48183.0,
          "close_time": 1764709199999,
          "quote_volume": 481.891,
          "trades": 8,
          "taker_buy_base": 610.0,
          "taker_buy_quote": 6.161
        },
        {
          "timestamp": 1764709200000,
          "datetime": "2025-12-02T21:00:00",
          "open": 0.0099,
          "high": 0.01,
          "low": 0.0099,
          "close": 0.0099,
          "volume": 76613.0,
          "close_time": 1764712799999,
          "quote_volume": 758.6187,
          "trades": 5,
          "taker_buy_base": 1500.0,
          "taker_buy_quote": 15.0
        },
        {
          "timestamp": 1764712800000,
          "datetime": "2025-12-02T22:00:00",
          "open": 0.01,
          "high": 0.0101,
          "low": 0.0099,
          "close": 0.0101,
          "volume": 69583.0,
          "close_time": 1764716399999,
          "quote_volume": 696.0806,
          "trades": 29,
          "taker_buy_base": 40783.0,
          "taker_buy_quote": 408.6113
        },
        {
          "timestamp": 1764716400000,
          "datetime": "2025-12-02T23:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.01,
          "close": 0.01,
          "volume": 11022.0,
          "close_time": 1764719999999,
          "quote_volume": 110.4279,
          "trades": 4,
          "taker_buy_base": 2079.0,
          "taker_buy_quote": 20.9979
        },
        {
          "timestamp": 1764720000000,
          "datetime": "2025-12-03T00:00:00",
          "open": 0.01,
          "high": 0.0101,
          "low": 0.01,
          "close": 0.01,
          "volume": 45415.0,
          "close_time": 1764723599999,
          "quote_volume": 454.22,
          "trades": 12,
          "taker_buy_base": 27529.0,
          "taker_buy_quote": 275.36
        },
        {
          "timestamp": 1764723600000,
          "datetime": "2025-12-03T01:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.01,
          "close": 0.01,
          "volume": 8943.0,
          "close_time": 1764727199999,
          "quote_volume": 89.43,
          "trades": 2,
          "taker_buy_base": 8943.0,
          "taker_buy_quote": 89.43
        },
        {
          "timestamp": 1764727200000,
          "datetime": "2025-12-03T02:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 53965.0,
          "close_time": 1764730799999,
          "quote_volume": 545.0465,
          "trades": 10,
          "taker_buy_base": 45022.0,
          "taker_buy_quote": 454.7222
        },
        {
          "timestamp": 1764730800000,
          "datetime": "2025-12-03T03:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 17886.0,
          "close_time": 1764734399999,
          "quote_volume": 180.6486,
          "trades": 9,
          "taker_buy_base": 8943.0,
          "taker_buy_quote": 90.3243
        },
        {
          "timestamp": 1764734400000,
          "datetime": "2025-12-03T04:00:00",
          "open": 0.0101,
          "high": 0.0102,
          "low": 0.0101,
          "close": 0.0102,
          "volume": 18579.0,
          "close_time": 1764737999999,
          "quote_volume": 187.7172,
          "trades": 6,
          "taker_buy_base": 693.0,
          "taker_buy_quote": 7.0686
        },
        {
          "timestamp": 1764738000000,
          "datetime": "2025-12-03T05:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 273633.0,
          "close_time": 1764741599999,
          "quote_volume": 2779.2576,
          "trades": 23,
          "taker_buy_base": 26136.0,
          "taker_buy_quote": 266.5872
        },
        {
          "timestamp": 1764741600000,
          "datetime": "2025-12-03T06:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.0102,
          "close": 0.0102,
          "volume": 11789.0,
          "close_time": 1764745199999,
          "quote_volume": 120.2478,
          "trades": 2,
          "taker_buy_base": 8943.0,
          "taker_buy_quote": 91.2186
        },
        {
          "timestamp": 1764745200000,
          "datetime": "2025-12-03T07:00:00",
          "open": 0.0102,
          "high": 0.0103,
          "low": 0.01,
          "close": 0.0101,
          "volume": 342269.0,
          "close_time": 1764748799999,
          "quote_volume": 3479.6668,
          "trades": 20,
          "taker_buy_base": 165579.0,
          "taker_buy_quote": 1702.889
        },
        {
          "timestamp": 1764748800000,
          "datetime": "2025-12-03T08:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.0102,
          "close": 0.0102,
          "volume": 18185.0,
          "close_time": 1764752399999,
          "quote_volume": 185.487,
          "trades": 6,
          "taker_buy_base": 18185.0,
          "taker_buy_quote": 185.487
        },
        {
          "timestamp": 1764752400000,
          "datetime": "2025-12-03T09:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.0102,
          "close": 0.0102,
          "volume": 5400.0,
          "close_time": 1764755999999,
          "quote_volume": 55.08,
          "trades": 2,
          "taker_buy_base": 944.0,
          "taker_buy_quote": 9.6288
        },
        {
          "timestamp": 1764756000000,
          "datetime": "2025-12-03T10:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 85551.0,
          "close_time": 1764759599999,
          "quote_volume": 864.0651,
          "trades": 13,
          "taker_buy_base": 66677.0,
          "taker_buy_quote": 673.4377
        },
        {
          "timestamp": 1764759600000,
          "datetime": "2025-12-03T11:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.01,
          "close": 0.0101,
          "volume": 14566.0,
          "close_time": 1764763199999,
          "quote_volume": 147.0572,
          "trades": 6,
          "taker_buy_base": 13972.0,
          "taker_buy_quote": 141.1172
        },
        {
          "timestamp": 1764763200000,
          "datetime": "2025-12-03T12:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.01,
          "close": 0.01,
          "volume": 8349.0,
          "close_time": 1764766799999,
          "quote_volume": 83.49,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764766800000,
          "datetime": "2025-12-03T13:00:00",
          "open": 0.01,
          "high": 0.0101,
          "low": 0.01,
          "close": 0.0101,
          "volume": 93272.0,
          "close_time": 1764770399999,
          "quote_volume": 939.1963,
          "trades": 6,
          "taker_buy_base": 93272.0,
          "taker_buy_quote": 939.1963
        },
        {
          "timestamp": 1764770400000,
          "datetime": "2025-12-03T14:00:00",
          "open": 0.01,
          "high": 0.0102,
          "low": 0.0098,
          "close": 0.01,
          "volume": 654367.0,
          "close_time": 1764773999999,
          "quote_volume": 6520.2173,
          "trades": 122,
          "taker_buy_base": 330459.0,
          "taker_buy_quote": 3307.0417
        },
        {
          "timestamp": 1764774000000,
          "datetime": "2025-12-03T15:00:00",
          "open": 0.01,
          "high": 0.0101,
          "low": 0.01,
          "close": 0.0101,
          "volume": 96714.0,
          "close_time": 1764777599999,
          "quote_volume": 973.0585,
          "trades": 24,
          "taker_buy_base": 60669.0,
          "taker_buy_quote": 610.8199
        },
        {
          "timestamp": 1764777600000,
          "datetime": "2025-12-03T16:00:00",
          "open": 0.01,
          "high": 0.0101,
          "low": 0.0099,
          "close": 0.0101,
          "volume": 320789.0,
          "close_time": 1764781199999,
          "quote_volume": 3214.7011,
          "trades": 65,
          "taker_buy_base": 95611.0,
          "taker_buy_quote": 963.8825
        },
        {
          "timestamp": 1764781200000,
          "datetime": "2025-12-03T17:00:00",
          "open": 0.01,
          "high": 0.0101,
          "low": 0.01,
          "close": 0.0101,
          "volume": 724813.0,
          "close_time": 1764784799999,
          "quote_volume": 7318.545,
          "trades": 35,
          "taker_buy_base": 375292.0,
          "taker_buy_quote": 3789.4065
        },
        {
          "timestamp": 1764784800000,
          "datetime": "2025-12-03T18:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 176541.0,
          "close_time": 1764788399999,
          "quote_volume": 1799.8681,
          "trades": 23,
          "taker_buy_base": 168040.0,
          "taker_buy_quote": 1714.008
        },
        {
          "timestamp": 1764788400000,
          "datetime": "2025-12-03T19:00:00",
          "open": 0.0101,
          "high": 0.0102,
          "low": 0.0101,
          "close": 0.0102,
          "volume": 145008.0,
          "close_time": 1764791999999,
          "quote_volume": 1467.5955,
          "trades": 35,
          "taker_buy_base": 94040.0,
          "taker_buy_quote": 952.8187
        },
        {
          "timestamp": 1764792000000,
          "datetime": "2025-12-03T20:00:00",
          "open": 0.0101,
          "high": 0.0102,
          "low": 0.0101,
          "close": 0.0102,
          "volume": 358545.0,
          "close_time": 1764795599999,
          "quote_volume": 3656.1363,
          "trades": 29,
          "taker_buy_base": 165198.0,
          "taker_buy_quote": 1685.0196
        },
        {
          "timestamp": 1764795600000,
          "datetime": "2025-12-03T21:00:00",
          "open": 0.0102,
          "high": 0.0103,
          "low": 0.0102,
          "close": 0.0103,
          "volume": 112190.0,
          "close_time": 1764799199999,
          "quote_volume": 1150.2361,
          "trades": 29,
          "taker_buy_base": 89394.0,
          "taker_buy_quote": 917.7169
        },
        {
          "timestamp": 1764799200000,
          "datetime": "2025-12-03T22:00:00",
          "open": 0.0102,
          "high": 0.0103,
          "low": 0.0102,
          "close": 0.0103,
          "volume": 352218.0,
          "close_time": 1764802799999,
          "quote_volume": 3626.4024,
          "trades": 32,
          "taker_buy_base": 323152.0,
          "taker_buy_quote": 3328.4656
        },
        {
          "timestamp": 1764802800000,
          "datetime": "2025-12-03T23:00:00",
          "open": 0.0103,
          "high": 0.0104,
          "low": 0.0102,
          "close": 0.0102,
          "volume": 5604734.0,
          "close_time": 1764806399999,
          "quote_volume": 57769.1251,
          "trades": 219,
          "taker_buy_base": 4712105.0,
          "taker_buy_quote": 48536.6843
        },
        {
          "timestamp": 1764806400000,
          "datetime": "2025-12-04T00:00:00",
          "open": 0.0103,
          "high": 0.0103,
          "low": 0.0102,
          "close": 0.0102,
          "volume": 776535.0,
          "close_time": 1764809999999,
          "quote_volume": 7959.9837,
          "trades": 53,
          "taker_buy_base": 4303.0,
          "taker_buy_quote": 44.3209
        },
        {
          "timestamp": 1764810000000,
          "datetime": "2025-12-04T01:00:00",
          "open": 0.0103,
          "high": 0.0103,
          "low": 0.0102,
          "close": 0.0102,
          "volume": 176005.0,
          "close_time": 1764813599999,
          "quote_volume": 1812.7738,
          "trades": 6,
          "taker_buy_base": 4303.0,
          "taker_buy_quote": 44.3209
        },
        {
          "timestamp": 1764813600000,
          "datetime": "2025-12-04T02:00:00",
          "open": 0.0103,
          "high": 0.0103,
          "low": 0.0103,
          "close": 0.0103,
          "volume": 887679.0,
          "close_time": 1764817199999,
          "quote_volume": 9143.0937,
          "trades": 130,
          "taker_buy_base": 65020.0,
          "taker_buy_quote": 669.706
        },
        {
          "timestamp": 1764817200000,
          "datetime": "2025-12-04T03:00:00",
          "open": 0.0103,
          "high": 0.0103,
          "low": 0.0102,
          "close": 0.0102,
          "volume": 367243.0,
          "close_time": 1764820799999,
          "quote_volume": 3777.7388,
          "trades": 26,
          "taker_buy_base": 8606.0,
          "taker_buy_quote": 88.6418
        },
        {
          "timestamp": 1764820800000,
          "datetime": "2025-12-04T04:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.0102,
          "close": 0.0102,
          "volume": 150521.0,
          "close_time": 1764824399999,
          "quote_volume": 1535.3142,
          "trades": 17,
          "taker_buy_base": 8606.0,
          "taker_buy_quote": 87.7812
        },
        {
          "timestamp": 1764824400000,
          "datetime": "2025-12-04T05:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 327877.0,
          "close_time": 1764827999999,
          "quote_volume": 3344.1395,
          "trades": 51,
          "taker_buy_base": 8606.0,
          "taker_buy_quote": 87.7812
        },
        {
          "timestamp": 1764828000000,
          "datetime": "2025-12-04T06:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.0102,
          "close": 0.0102,
          "volume": 114638.0,
          "close_time": 1764831599999,
          "quote_volume": 1169.3076,
          "trades": 16,
          "taker_buy_base": 4303.0,
          "taker_buy_quote": 43.8906
        },
        {
          "timestamp": 1764831600000,
          "datetime": "2025-12-04T07:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.0102,
          "close": 0.0102,
          "volume": 186108.0,
          "close_time": 1764835199999,
          "quote_volume": 1898.3016,
          "trades": 27,
          "taker_buy_base": 8606.0,
          "taker_buy_quote": 87.7812
        },
        {
          "timestamp": 1764835200000,
          "datetime": "2025-12-04T08:00:00",
          "open": 0.0102,
          "high": 0.0103,
          "low": 0.0101,
          "close": 0.0102,
          "volume": 780150.0,
          "close_time": 1764838799999,
          "quote_volume": 7959.6413,
          "trades": 92,
          "taker_buy_base": 62665.0,
          "taker_buy_quote": 641.8825
        },
        {
          "timestamp": 1764838800000,
          "datetime": "2025-12-04T09:00:00",
          "open": 0.0103,
          "high": 0.0104,
          "low": 0.0102,
          "close": 0.0103,
          "volume": 191751.0,
          "close_time": 1764842399999,
          "quote_volume": 1981.039,
          "trades": 31,
          "taker_buy_base": 86024.0,
          "taker_buy_quote": 892.2904
        },
        {
          "timestamp": 1764842400000,
          "datetime": "2025-12-04T10:00:00",
          "open": 0.0103,
          "high": 0.0104,
          "low": 0.0102,
          "close": 0.0103,
          "volume": 366749.0,
          "close_time": 1764845999999,
          "quote_volume": 3786.226,
          "trades": 30,
          "taker_buy_base": 124307.0,
          "taker_buy_quote": 1289.4926
        },
        {
          "timestamp": 1764846000000,
          "datetime": "2025-12-04T11:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.0101,
          "close": 0.0102,
          "volume": 158935.0,
          "close_time": 1764849599999,
          "quote_volume": 1620.9998,
          "trades": 23,
          "taker_buy_base": 27412.0,
          "taker_buy_quote": 279.6024
        },
        {
          "timestamp": 1764849600000,
          "datetime": "2025-12-04T12:00:00",
          "open": 0.0103,
          "high": 0.0103,
          "low": 0.0101,
          "close": 0.0103,
          "volume": 651467.0,
          "close_time": 1764853199999,
          "quote_volume": 6653.1492,
          "trades": 84,
          "taker_buy_base": 409601.0,
          "taker_buy_quote": 4186.2532
        },
        {
          "timestamp": 1764853200000,
          "datetime": "2025-12-04T13:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 812464.0,
          "close_time": 1764856799999,
          "quote_volume": 8254.0888,
          "trades": 85,
          "taker_buy_base": 4303.0,
          "taker_buy_quote": 43.8906
        },
        {
          "timestamp": 1764856800000,
          "datetime": "2025-12-04T14:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.01,
          "close": 0.0101,
          "volume": 319008.0,
          "close_time": 1764860399999,
          "quote_volume": 3217.2024,
          "trades": 26,
          "taker_buy_base": 58762.0,
          "taker_buy_quote": 593.4962
        },
        {
          "timestamp": 1764860400000,
          "datetime": "2025-12-04T15:00:00",
          "open": 0.0101,
          "high": 0.0103,
          "low": 0.01,
          "close": 0.0103,
          "volume": 7035083.0,
          "close_time": 1764863999999,
          "quote_volume": 71723.8846,
          "trades": 235,
          "taker_buy_base": 5915490.0,
          "taker_buy_quote": 60323.2218
        },
        {
          "timestamp": 1764864000000,
          "datetime": "2025-12-04T16:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 279520.0,
          "close_time": 1764867599999,
          "quote_volume": 2830.2767,
          "trades": 20,
          "taker_buy_base": 2073.0,
          "taker_buy_quote": 21.1446
        },
        {
          "timestamp": 1764867600000,
          "datetime": "2025-12-04T17:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 223153.0,
          "close_time": 1764871199999,
          "quote_volume": 2253.8453,
          "trades": 10,
          "taker_buy_base": 19835.0,
          "taker_buy_quote": 200.3335
        },
        {
          "timestamp": 1764871200000,
          "datetime": "2025-12-04T18:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 22630.0,
          "close_time": 1764874799999,
          "quote_volume": 228.563,
          "trades": 8,
          "taker_buy_base": 8046.0,
          "taker_buy_quote": 81.2646
        },
        {
          "timestamp": 1764874800000,
          "datetime": "2025-12-04T19:00:00",
          "open": 0.01,
          "high": 0.0101,
          "low": 0.0098,
          "close": 0.0101,
          "volume": 1766621.0,
          "close_time": 1764878399999,
          "quote_volume": 17650.4518,
          "trades": 71,
          "taker_buy_base": 1109666.0,
          "taker_buy_quote": 11098.9363
        },
        {
          "timestamp": 1764878400000,
          "datetime": "2025-12-04T20:00:00",
          "open": 0.0101,
          "high": 0.0102,
          "low": 0.01,
          "close": 0.0102,
          "volume": 331082.0,
          "close_time": 1764881999999,
          "quote_volume": 3374.1238,
          "trades": 15,
          "taker_buy_base": 325517.0,
          "taker_buy_quote": 3318.4738
        },
        {
          "timestamp": 1764882000000,
          "datetime": "2025-12-04T21:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 809571.0,
          "close_time": 1764885599999,
          "quote_volume": 8176.6671,
          "trades": 89,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764885600000,
          "datetime": "2025-12-04T22:00:00",
          "open": 0.01,
          "high": 0.0101,
          "low": 0.01,
          "close": 0.0101,
          "volume": 326418.0,
          "close_time": 1764889199999,
          "quote_volume": 3271.9591,
          "trades": 12,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764889200000,
          "datetime": "2025-12-04T23:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 432861.0,
          "close_time": 1764892799999,
          "quote_volume": 4371.8961,
          "trades": 8,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764892800000,
          "datetime": "2025-12-05T00:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 1032254.0,
          "close_time": 1764896399999,
          "quote_volume": 10425.7654,
          "trades": 22,
          "taker_buy_base": 145388.0,
          "taker_buy_quote": 1468.4188
        },
        {
          "timestamp": 1764896400000,
          "datetime": "2025-12-05T01:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 0.0,
          "close_time": 1764899999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764900000000,
          "datetime": "2025-12-05T02:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.0102,
          "close": 0.0102,
          "volume": 1103.0,
          "close_time": 1764903599999,
          "quote_volume": 11.2506,
          "trades": 1,
          "taker_buy_base": 1103.0,
          "taker_buy_quote": 11.2506
        },
        {
          "timestamp": 1764903600000,
          "datetime": "2025-12-05T03:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 216766.0,
          "close_time": 1764907199999,
          "quote_volume": 2189.5817,
          "trades": 14,
          "taker_buy_base": 10719.0,
          "taker_buy_quote": 108.507
        },
        {
          "timestamp": 1764907200000,
          "datetime": "2025-12-05T04:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.01,
          "close": 0.0101,
          "volume": 327042.0,
          "close_time": 1764910799999,
          "quote_volume": 3293.0622,
          "trades": 31,
          "taker_buy_base": 1719.0,
          "taker_buy_quote": 17.4599
        },
        {
          "timestamp": 1764910800000,
          "datetime": "2025-12-05T05:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.01,
          "close": 0.01,
          "volume": 270258.0,
          "close_time": 1764914399999,
          "quote_volume": 2702.58,
          "trades": 15,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764914400000,
          "datetime": "2025-12-05T06:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 91083.0,
          "close_time": 1764917999999,
          "quote_volume": 919.9383,
          "trades": 19,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764918000000,
          "datetime": "2025-12-05T07:00:00",
          "open": 0.0101,
          "high": 0.0103,
          "low": 0.0101,
          "close": 0.0102,
          "volume": 9684.0,
          "close_time": 1764921599999,
          "quote_volume": 98.6475,
          "trades": 7,
          "taker_buy_base": 4947.0,
          "taker_buy_quote": 50.5182
        },
        {
          "timestamp": 1764921600000,
          "datetime": "2025-12-05T08:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.0102,
          "close": 0.0102,
          "volume": 74211.0,
          "close_time": 1764925199999,
          "quote_volume": 756.9522,
          "trades": 8,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764925200000,
          "datetime": "2025-12-05T09:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.0102,
          "close": 0.0102,
          "volume": 97405.0,
          "close_time": 1764928799999,
          "quote_volume": 993.531,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764928800000,
          "datetime": "2025-12-05T10:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.0102,
          "close": 0.0102,
          "volume": 1764.0,
          "close_time": 1764932399999,
          "quote_volume": 17.9928,
          "trades": 1,
          "taker_buy_base": 1764.0,
          "taker_buy_quote": 17.9928
        },
        {
          "timestamp": 1764932400000,
          "datetime": "2025-12-05T11:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.01,
          "close": 0.0101,
          "volume": 264678.0,
          "close_time": 1764935999999,
          "quote_volume": 2668.7052,
          "trades": 8,
          "taker_buy_base": 11473.0,
          "taker_buy_quote": 115.8773
        },
        {
          "timestamp": 1764936000000,
          "datetime": "2025-12-05T12:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.01,
          "close": 0.0101,
          "volume": 150663.0,
          "close_time": 1764939599999,
          "quote_volume": 1508.7323,
          "trades": 19,
          "taker_buy_base": 8268.0,
          "taker_buy_quote": 83.5068
        },
        {
          "timestamp": 1764939600000,
          "datetime": "2025-12-05T13:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.01,
          "close": 0.01,
          "volume": 290921.0,
          "close_time": 1764943199999,
          "quote_volume": 2912.5871,
          "trades": 21,
          "taker_buy_base": 16536.0,
          "taker_buy_quote": 166.1868
        },
        {
          "timestamp": 1764943200000,
          "datetime": "2025-12-05T14:00:00",
          "open": 0.0099,
          "high": 0.01,
          "low": 0.0099,
          "close": 0.01,
          "volume": 17434.0,
          "close_time": 1764946799999,
          "quote_volume": 172.6575,
          "trades": 2,
          "taker_buy_base": 609.0,
          "taker_buy_quote": 6.09
        },
        {
          "timestamp": 1764946800000,
          "datetime": "2025-12-05T15:00:00",
          "open": 0.01,
          "high": 0.0101,
          "low": 0.01,
          "close": 0.01,
          "volume": 947411.0,
          "close_time": 1764950399999,
          "quote_volume": 9561.6753,
          "trades": 32,
          "taker_buy_base": 910388.0,
          "taker_buy_quote": 9191.4453
        },
        {
          "timestamp": 1764950400000,
          "datetime": "2025-12-05T16:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.0096,
          "close": 0.0096,
          "volume": 2084628.0,
          "close_time": 1764953999999,
          "quote_volume": 20444.1963,
          "trades": 181,
          "taker_buy_base": 66813.0,
          "taker_buy_quote": 651.6831
        },
        {
          "timestamp": 1764954000000,
          "datetime": "2025-12-05T17:00:00",
          "open": 0.0096,
          "high": 0.0097,
          "low": 0.0096,
          "close": 0.0097,
          "volume": 51880.0,
          "close_time": 1764957599999,
          "quote_volume": 500.7556,
          "trades": 11,
          "taker_buy_base": 43612.0,
          "taker_buy_quote": 421.3828
        },
        {
          "timestamp": 1764957600000,
          "datetime": "2025-12-05T18:00:00",
          "open": 0.0097,
          "high": 0.0097,
          "low": 0.0096,
          "close": 0.0096,
          "volume": 573677.0,
          "close_time": 1764961199999,
          "quote_volume": 5533.1421,
          "trades": 21,
          "taker_buy_base": 50182.0,
          "taker_buy_quote": 485.9386
        },
        {
          "timestamp": 1764961200000,
          "datetime": "2025-12-05T19:00:00",
          "open": 0.0095,
          "high": 0.0097,
          "low": 0.0095,
          "close": 0.0097,
          "volume": 139291.0,
          "close_time": 1764964799999,
          "quote_volume": 1327.094,
          "trades": 13,
          "taker_buy_base": 29045.0,
          "taker_buy_quote": 279.757
        },
        {
          "timestamp": 1764964800000,
          "datetime": "2025-12-05T20:00:00",
          "open": 0.0097,
          "high": 0.0097,
          "low": 0.0096,
          "close": 0.0096,
          "volume": 67390.0,
          "close_time": 1764968399999,
          "quote_volume": 647.0108,
          "trades": 5,
          "taker_buy_base": 12897.0,
          "taker_buy_quote": 123.878
        },
        {
          "timestamp": 1764968400000,
          "datetime": "2025-12-05T21:00:00",
          "open": 0.0096,
          "high": 0.0096,
          "low": 0.0096,
          "close": 0.0096,
          "volume": 1145.0,
          "close_time": 1764971999999,
          "quote_volume": 10.992,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764972000000,
          "datetime": "2025-12-05T22:00:00",
          "open": 0.0097,
          "high": 0.0098,
          "low": 0.0097,
          "close": 0.0098,
          "volume": 1852358.0,
          "close_time": 1764975599999,
          "quote_volume": 18147.7292,
          "trades": 69,
          "taker_buy_base": 1491016.0,
          "taker_buy_quote": 14606.5776
        },
        {
          "timestamp": 1764975600000,
          "datetime": "2025-12-05T23:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.0098,
          "close": 0.0098,
          "volume": 12730.0,
          "close_time": 1764979199999,
          "quote_volume": 124.754,
          "trades": 2,
          "taker_buy_base": 12730.0,
          "taker_buy_quote": 124.754
        },
        {
          "timestamp": 1764979200000,
          "datetime": "2025-12-06T00:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.0096,
          "close": 0.0098,
          "volume": 1584672.0,
          "close_time": 1764982799999,
          "quote_volume": 15369.861,
          "trades": 43,
          "taker_buy_base": 1430.0,
          "taker_buy_quote": 14.014
        },
        {
          "timestamp": 1764982800000,
          "datetime": "2025-12-06T01:00:00",
          "open": 0.0097,
          "high": 0.0097,
          "low": 0.0097,
          "close": 0.0097,
          "volume": 620.0,
          "close_time": 1764986399999,
          "quote_volume": 6.014,
          "trades": 1,
          "taker_buy_base": 620.0,
          "taker_buy_quote": 6.014
        },
        {
          "timestamp": 1764986400000,
          "datetime": "2025-12-06T02:00:00",
          "open": 0.0096,
          "high": 0.0098,
          "low": 0.0096,
          "close": 0.0098,
          "volume": 129290.0,
          "close_time": 1764989999999,
          "quote_volume": 1254.0751,
          "trades": 7,
          "taker_buy_base": 19922.0,
          "taker_buy_quote": 193.3156
        },
        {
          "timestamp": 1764990000000,
          "datetime": "2025-12-06T03:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.0098,
          "close": 0.0098,
          "volume": 445957.0,
          "close_time": 1764993599999,
          "quote_volume": 4370.3786,
          "trades": 19,
          "taker_buy_base": 445957.0,
          "taker_buy_quote": 4370.3786
        },
        {
          "timestamp": 1764993600000,
          "datetime": "2025-12-06T04:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.0098,
          "close": 0.0098,
          "volume": 0.0,
          "close_time": 1764997199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1764997200000,
          "datetime": "2025-12-06T05:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.0098,
          "close": 0.0098,
          "volume": 0.0,
          "close_time": 1765000799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765000800000,
          "datetime": "2025-12-06T06:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.0098,
          "close": 0.0098,
          "volume": 0.0,
          "close_time": 1765004399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765004400000,
          "datetime": "2025-12-06T07:00:00",
          "open": 0.0098,
          "high": 0.0099,
          "low": 0.0098,
          "close": 0.0098,
          "volume": 244003.0,
          "close_time": 1765007999999,
          "quote_volume": 2391.3008,
          "trades": 28,
          "taker_buy_base": 17926.0,
          "taker_buy_quote": 175.7462
        },
        {
          "timestamp": 1765008000000,
          "datetime": "2025-12-06T08:00:00",
          "open": 0.0098,
          "high": 0.0099,
          "low": 0.0097,
          "close": 0.0098,
          "volume": 80292.0,
          "close_time": 1765011599999,
          "quote_volume": 787.0745,
          "trades": 25,
          "taker_buy_base": 60574.0,
          "taker_buy_quote": 593.9095
        },
        {
          "timestamp": 1765011600000,
          "datetime": "2025-12-06T09:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.0098,
          "close": 0.0098,
          "volume": 158576.0,
          "close_time": 1765015199999,
          "quote_volume": 1554.0448,
          "trades": 14,
          "taker_buy_base": 8283.0,
          "taker_buy_quote": 81.1734
        },
        {
          "timestamp": 1765015200000,
          "datetime": "2025-12-06T10:00:00",
          "open": 0.0098,
          "high": 0.0099,
          "low": 0.0097,
          "close": 0.0098,
          "volume": 205914.0,
          "close_time": 1765018799999,
          "quote_volume": 2009.931,
          "trades": 11,
          "taker_buy_base": 10500.0,
          "taker_buy_quote": 102.9714
        },
        {
          "timestamp": 1765018800000,
          "datetime": "2025-12-06T11:00:00",
          "open": 0.0097,
          "high": 0.0099,
          "low": 0.0097,
          "close": 0.0099,
          "volume": 107690.0,
          "close_time": 1765022399999,
          "quote_volume": 1055.895,
          "trades": 42,
          "taker_buy_base": 107072.0,
          "taker_buy_quote": 1049.9004
        },
        {
          "timestamp": 1765022400000,
          "datetime": "2025-12-06T12:00:00",
          "open": 0.0098,
          "high": 0.0099,
          "low": 0.0098,
          "close": 0.0099,
          "volume": 5246308.0,
          "close_time": 1765025999999,
          "quote_volume": 51938.2726,
          "trades": 25,
          "taker_buy_base": 5244542.0,
          "taker_buy_quote": 51920.9658
        },
        {
          "timestamp": 1765026000000,
          "datetime": "2025-12-06T13:00:00",
          "open": 0.0099,
          "high": 0.01,
          "low": 0.0098,
          "close": 0.0099,
          "volume": 1732638.0,
          "close_time": 1765029599999,
          "quote_volume": 17156.3186,
          "trades": 249,
          "taker_buy_base": 1509262.0,
          "taker_buy_quote": 14945.1285
        },
        {
          "timestamp": 1765029600000,
          "datetime": "2025-12-06T14:00:00",
          "open": 0.0099,
          "high": 0.0101,
          "low": 0.0099,
          "close": 0.0099,
          "volume": 2165274.0,
          "close_time": 1765033199999,
          "quote_volume": 21580.1771,
          "trades": 124,
          "taker_buy_base": 118537.0,
          "taker_buy_quote": 1186.0715
        },
        {
          "timestamp": 1765033200000,
          "datetime": "2025-12-06T15:00:00",
          "open": 0.0099,
          "high": 0.0099,
          "low": 0.0099,
          "close": 0.0099,
          "volume": 206025.0,
          "close_time": 1765036799999,
          "quote_volume": 2039.6475,
          "trades": 31,
          "taker_buy_base": 4303.0,
          "taker_buy_quote": 42.5997
        },
        {
          "timestamp": 1765036800000,
          "datetime": "2025-12-06T16:00:00",
          "open": 0.0099,
          "high": 0.0101,
          "low": 0.0099,
          "close": 0.0101,
          "volume": 6161660.0,
          "close_time": 1765040399999,
          "quote_volume": 61108.9482,
          "trades": 485,
          "taker_buy_base": 4386714.0,
          "taker_buy_quote": 43445.0174
        },
        {
          "timestamp": 1765040400000,
          "datetime": "2025-12-06T17:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.01,
          "close": 0.01,
          "volume": 269920.0,
          "close_time": 1765043999999,
          "quote_volume": 2699.2,
          "trades": 21,
          "taker_buy_base": 8606.0,
          "taker_buy_quote": 86.06
        },
        {
          "timestamp": 1765044000000,
          "datetime": "2025-12-06T18:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 533640.0,
          "close_time": 1765047599999,
          "quote_volume": 5389.764,
          "trades": 33,
          "taker_buy_base": 78627.0,
          "taker_buy_quote": 794.1327
        },
        {
          "timestamp": 1765047600000,
          "datetime": "2025-12-06T19:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0099,
          "close": 0.01,
          "volume": 1308458.0,
          "close_time": 1765051199999,
          "quote_volume": 13160.3287,
          "trades": 125,
          "taker_buy_base": 112671.0,
          "taker_buy_quote": 1133.9778
        },
        {
          "timestamp": 1765051200000,
          "datetime": "2025-12-06T20:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0099,
          "close": 0.01,
          "volume": 173068.0,
          "close_time": 1765054799999,
          "quote_volume": 1730.4215,
          "trades": 12,
          "taker_buy_base": 62949.0,
          "taker_buy_quote": 629.5395
        },
        {
          "timestamp": 1765054800000,
          "datetime": "2025-12-06T21:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 1731448.0,
          "close_time": 1765058399999,
          "quote_volume": 17487.6248,
          "trades": 66,
          "taker_buy_base": 1013715.0,
          "taker_buy_quote": 10238.5215
        },
        {
          "timestamp": 1765058400000,
          "datetime": "2025-12-06T22:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 2826.0,
          "close_time": 1765061999999,
          "quote_volume": 28.5426,
          "trades": 3,
          "taker_buy_base": 2826.0,
          "taker_buy_quote": 28.5426
        },
        {
          "timestamp": 1765062000000,
          "datetime": "2025-12-06T23:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 3344.0,
          "close_time": 1765065599999,
          "quote_volume": 33.7744,
          "trades": 1,
          "taker_buy_base": 3344.0,
          "taker_buy_quote": 33.7744
        },
        {
          "timestamp": 1765065600000,
          "datetime": "2025-12-07T00:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 12473.0,
          "close_time": 1765069199999,
          "quote_volume": 125.9773,
          "trades": 3,
          "taker_buy_base": 9950.0,
          "taker_buy_quote": 100.495
        },
        {
          "timestamp": 1765069200000,
          "datetime": "2025-12-07T01:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 440090.0,
          "close_time": 1765072799999,
          "quote_volume": 4444.909,
          "trades": 23,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765072800000,
          "datetime": "2025-12-07T02:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 104514.0,
          "close_time": 1765076399999,
          "quote_volume": 1055.5914,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765076400000,
          "datetime": "2025-12-07T03:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 0.0,
          "close_time": 1765079999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765080000000,
          "datetime": "2025-12-07T04:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 0.0,
          "close_time": 1765083599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765083600000,
          "datetime": "2025-12-07T05:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 22935.0,
          "close_time": 1765087199999,
          "quote_volume": 231.6435,
          "trades": 2,
          "taker_buy_base": 22935.0,
          "taker_buy_quote": 231.6435
        },
        {
          "timestamp": 1765087200000,
          "datetime": "2025-12-07T06:00:00",
          "open": 0.0101,
          "high": 0.0102,
          "low": 0.0101,
          "close": 0.0102,
          "volume": 3962536.0,
          "close_time": 1765090799999,
          "quote_volume": 40416.4266,
          "trades": 14,
          "taker_buy_base": 3273089.0,
          "taker_buy_quote": 33384.1651
        },
        {
          "timestamp": 1765090800000,
          "datetime": "2025-12-07T07:00:00",
          "open": 0.0102,
          "high": 0.0103,
          "low": 0.0102,
          "close": 0.0102,
          "volume": 994570.0,
          "close_time": 1765094399999,
          "quote_volume": 10225.6688,
          "trades": 20,
          "taker_buy_base": 443232.0,
          "taker_buy_quote": 4564.4121
        },
        {
          "timestamp": 1765094400000,
          "datetime": "2025-12-07T08:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 483742.0,
          "close_time": 1765097999999,
          "quote_volume": 4885.7942,
          "trades": 47,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765098000000,
          "datetime": "2025-12-07T09:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.01,
          "close": 0.01,
          "volume": 57096.0,
          "close_time": 1765101599999,
          "quote_volume": 570.96,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765101600000,
          "datetime": "2025-12-07T10:00:00",
          "open": 0.0099,
          "high": 0.01,
          "low": 0.0099,
          "close": 0.0099,
          "volume": 75568.0,
          "close_time": 1765105199999,
          "quote_volume": 753.26,
          "trades": 12,
          "taker_buy_base": 51368.0,
          "taker_buy_quote": 513.68
        },
        {
          "timestamp": 1765105200000,
          "datetime": "2025-12-07T11:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.01,
          "close": 0.01,
          "volume": 11667.0,
          "close_time": 1765108799999,
          "quote_volume": 116.67,
          "trades": 3,
          "taker_buy_base": 11667.0,
          "taker_buy_quote": 116.67
        },
        {
          "timestamp": 1765108800000,
          "datetime": "2025-12-07T12:00:00",
          "open": 0.0099,
          "high": 0.01,
          "low": 0.0099,
          "close": 0.01,
          "volume": 4447.0,
          "close_time": 1765112399999,
          "quote_volume": 44.1624,
          "trades": 2,
          "taker_buy_base": 1371.0,
          "taker_buy_quote": 13.71
        },
        {
          "timestamp": 1765112400000,
          "datetime": "2025-12-07T13:00:00",
          "open": 0.0099,
          "high": 0.0099,
          "low": 0.0099,
          "close": 0.0099,
          "volume": 1870.0,
          "close_time": 1765115999999,
          "quote_volume": 18.513,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765116000000,
          "datetime": "2025-12-07T14:00:00",
          "open": 0.0099,
          "high": 0.0099,
          "low": 0.0096,
          "close": 0.0096,
          "volume": 140785.0,
          "close_time": 1765119599999,
          "quote_volume": 1372.0369,
          "trades": 10,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765119600000,
          "datetime": "2025-12-07T15:00:00",
          "open": 0.0097,
          "high": 0.01,
          "low": 0.0097,
          "close": 0.01,
          "volume": 2097249.0,
          "close_time": 1765123199999,
          "quote_volume": 20648.6722,
          "trades": 221,
          "taker_buy_base": 1165664.0,
          "taker_buy_quote": 11426.2143
        },
        {
          "timestamp": 1765123200000,
          "datetime": "2025-12-07T16:00:00",
          "open": 0.0099,
          "high": 0.01,
          "low": 0.0099,
          "close": 0.0099,
          "volume": 513189.0,
          "close_time": 1765126799999,
          "quote_volume": 5082.1265,
          "trades": 43,
          "taker_buy_base": 15554.0,
          "taker_buy_quote": 155.54
        },
        {
          "timestamp": 1765126800000,
          "datetime": "2025-12-07T17:00:00",
          "open": 0.0099,
          "high": 0.0101,
          "low": 0.0099,
          "close": 0.0101,
          "volume": 189344.0,
          "close_time": 1765130399999,
          "quote_volume": 1888.0707,
          "trades": 24,
          "taker_buy_base": 137355.0,
          "taker_buy_quote": 1368.1807
        },
        {
          "timestamp": 1765130400000,
          "datetime": "2025-12-07T18:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 2315914.0,
          "close_time": 1765133999999,
          "quote_volume": 23390.7314,
          "trades": 119,
          "taker_buy_base": 2315914.0,
          "taker_buy_quote": 23390.7314
        },
        {
          "timestamp": 1765134000000,
          "datetime": "2025-12-07T19:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 1089.0,
          "close_time": 1765137599999,
          "quote_volume": 10.9989,
          "trades": 1,
          "taker_buy_base": 1089.0,
          "taker_buy_quote": 10.9989
        },
        {
          "timestamp": 1765137600000,
          "datetime": "2025-12-07T20:00:00",
          "open": 0.01,
          "high": 0.0101,
          "low": 0.01,
          "close": 0.0101,
          "volume": 3189.0,
          "close_time": 1765141199999,
          "quote_volume": 31.9501,
          "trades": 3,
          "taker_buy_base": 601.0,
          "taker_buy_quote": 6.0701
        },
        {
          "timestamp": 1765141200000,
          "datetime": "2025-12-07T21:00:00",
          "open": 0.0101,
          "high": 0.0102,
          "low": 0.0099,
          "close": 0.0099,
          "volume": 3264577.0,
          "close_time": 1765144799999,
          "quote_volume": 32649.6902,
          "trades": 181,
          "taker_buy_base": 162713.0,
          "taker_buy_quote": 1654.9428
        },
        {
          "timestamp": 1765144800000,
          "datetime": "2025-12-07T22:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.0097,
          "close": 0.0098,
          "volume": 14916.0,
          "close_time": 1765148399999,
          "quote_volume": 146.0534,
          "trades": 10,
          "taker_buy_base": 3786.0,
          "taker_buy_quote": 37.1028
        },
        {
          "timestamp": 1765148400000,
          "datetime": "2025-12-07T23:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.0098,
          "close": 0.0098,
          "volume": 511.0,
          "close_time": 1765151999999,
          "quote_volume": 5.0078,
          "trades": 1,
          "taker_buy_base": 511.0,
          "taker_buy_quote": 5.0078
        },
        {
          "timestamp": 1765152000000,
          "datetime": "2025-12-08T00:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.0098,
          "close": 0.0098,
          "volume": 0.0,
          "close_time": 1765155599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765155600000,
          "datetime": "2025-12-08T01:00:00",
          "open": 0.0098,
          "high": 0.0099,
          "low": 0.0098,
          "close": 0.0099,
          "volume": 159772.0,
          "close_time": 1765159199999,
          "quote_volume": 1581.0732,
          "trades": 21,
          "taker_buy_base": 7157.0,
          "taker_buy_quote": 70.1847
        },
        {
          "timestamp": 1765159200000,
          "datetime": "2025-12-08T02:00:00",
          "open": 0.0099,
          "high": 0.0099,
          "low": 0.0099,
          "close": 0.0099,
          "volume": 58070.0,
          "close_time": 1765162799999,
          "quote_volume": 574.893,
          "trades": 7,
          "taker_buy_base": 58070.0,
          "taker_buy_quote": 574.893
        },
        {
          "timestamp": 1765162800000,
          "datetime": "2025-12-08T03:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.01,
          "close": 0.01,
          "volume": 1000.0,
          "close_time": 1765166399999,
          "quote_volume": 10.0,
          "trades": 1,
          "taker_buy_base": 1000.0,
          "taker_buy_quote": 10.0
        },
        {
          "timestamp": 1765166400000,
          "datetime": "2025-12-08T04:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.01,
          "close": 0.01,
          "volume": 1800171.0,
          "close_time": 1765169999999,
          "quote_volume": 18001.71,
          "trades": 56,
          "taker_buy_base": 1800171.0,
          "taker_buy_quote": 18001.71
        },
        {
          "timestamp": 1765170000000,
          "datetime": "2025-12-08T05:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 775.0,
          "close_time": 1765173599999,
          "quote_volume": 7.8275,
          "trades": 1,
          "taker_buy_base": 775.0,
          "taker_buy_quote": 7.8275
        },
        {
          "timestamp": 1765173600000,
          "datetime": "2025-12-08T06:00:00",
          "open": 0.0101,
          "high": 0.0102,
          "low": 0.0101,
          "close": 0.0102,
          "volume": 8070.0,
          "close_time": 1765177199999,
          "quote_volume": 81.5263,
          "trades": 4,
          "taker_buy_base": 8070.0,
          "taker_buy_quote": 81.5263
        },
        {
          "timestamp": 1765177200000,
          "datetime": "2025-12-08T07:00:00",
          "open": 0.0101,
          "high": 0.0102,
          "low": 0.0101,
          "close": 0.0102,
          "volume": 19027.0,
          "close_time": 1765180799999,
          "quote_volume": 193.2444,
          "trades": 2,
          "taker_buy_base": 10717.0,
          "taker_buy_quote": 109.3134
        },
        {
          "timestamp": 1765180800000,
          "datetime": "2025-12-08T08:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.0102,
          "close": 0.0102,
          "volume": 0.0,
          "close_time": 1765184399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765184400000,
          "datetime": "2025-12-08T09:00:00",
          "open": 0.0101,
          "high": 0.0103,
          "low": 0.0101,
          "close": 0.0102,
          "volume": 747020.0,
          "close_time": 1765187999999,
          "quote_volume": 7613.4875,
          "trades": 62,
          "taker_buy_base": 61262.0,
          "taker_buy_quote": 624.9436
        },
        {
          "timestamp": 1765188000000,
          "datetime": "2025-12-08T10:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.0102,
          "close": 0.0102,
          "volume": 9425.0,
          "close_time": 1765191599999,
          "quote_volume": 96.135,
          "trades": 3,
          "taker_buy_base": 9425.0,
          "taker_buy_quote": 96.135
        },
        {
          "timestamp": 1765191600000,
          "datetime": "2025-12-08T11:00:00",
          "open": 0.0101,
          "high": 0.0102,
          "low": 0.0101,
          "close": 0.0102,
          "volume": 543176.0,
          "close_time": 1765195199999,
          "quote_volume": 5486.533,
          "trades": 25,
          "taker_buy_base": 11931.0,
          "taker_buy_quote": 120.9585
        },
        {
          "timestamp": 1765195200000,
          "datetime": "2025-12-08T12:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 165958.0,
          "close_time": 1765198799999,
          "quote_volume": 1676.1758,
          "trades": 8,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765198800000,
          "datetime": "2025-12-08T13:00:00",
          "open": 0.0101,
          "high": 0.0102,
          "low": 0.01,
          "close": 0.01,
          "volume": 5284100.0,
          "close_time": 1765202399999,
          "quote_volume": 52919.2965,
          "trades": 64,
          "taker_buy_base": 4013987.0,
          "taker_buy_quote": 40146.3812
        },
        {
          "timestamp": 1765202400000,
          "datetime": "2025-12-08T14:00:00",
          "open": 0.0101,
          "high": 0.0102,
          "low": 0.01,
          "close": 0.0101,
          "volume": 1118447.0,
          "close_time": 1765205999999,
          "quote_volume": 11296.3147,
          "trades": 78,
          "taker_buy_base": 290253.0,
          "taker_buy_quote": 2931.6246
        },
        {
          "timestamp": 1765206000000,
          "datetime": "2025-12-08T15:00:00",
          "open": 0.01,
          "high": 0.0101,
          "low": 0.0099,
          "close": 0.01,
          "volume": 350392.0,
          "close_time": 1765209599999,
          "quote_volume": 3503.3997,
          "trades": 26,
          "taker_buy_base": 35211.0,
          "taker_buy_quote": 352.19
        },
        {
          "timestamp": 1765209600000,
          "datetime": "2025-12-08T16:00:00",
          "open": 0.01,
          "high": 0.0101,
          "low": 0.01,
          "close": 0.01,
          "volume": 238734.0,
          "close_time": 1765213199999,
          "quote_volume": 2387.4786,
          "trades": 11,
          "taker_buy_base": 11034.0,
          "taker_buy_quote": 110.4786
        },
        {
          "timestamp": 1765213200000,
          "datetime": "2025-12-08T17:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.0099,
          "close": 0.01,
          "volume": 237195.0,
          "close_time": 1765216799999,
          "quote_volume": 2348.5331,
          "trades": 10,
          "taker_buy_base": 11463.0,
          "taker_buy_quote": 113.7863
        },
        {
          "timestamp": 1765216800000,
          "datetime": "2025-12-08T18:00:00",
          "open": 0.0099,
          "high": 0.01,
          "low": 0.0098,
          "close": 0.0098,
          "volume": 109756.0,
          "close_time": 1765220399999,
          "quote_volume": 1086.6956,
          "trades": 9,
          "taker_buy_base": 3333.0,
          "taker_buy_quote": 33.2189
        },
        {
          "timestamp": 1765220400000,
          "datetime": "2025-12-08T19:00:00",
          "open": 0.0099,
          "high": 0.0099,
          "low": 0.0098,
          "close": 0.0098,
          "volume": 5979.0,
          "close_time": 1765223999999,
          "quote_volume": 58.969,
          "trades": 5,
          "taker_buy_base": 3748.0,
          "taker_buy_quote": 37.1052
        },
        {
          "timestamp": 1765224000000,
          "datetime": "2025-12-08T20:00:00",
          "open": 0.0099,
          "high": 0.0099,
          "low": 0.0099,
          "close": 0.0099,
          "volume": 43922.0,
          "close_time": 1765227599999,
          "quote_volume": 434.8278,
          "trades": 6,
          "taker_buy_base": 35485.0,
          "taker_buy_quote": 351.3015
        },
        {
          "timestamp": 1765227600000,
          "datetime": "2025-12-08T21:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.01,
          "close": 0.01,
          "volume": 39956.0,
          "close_time": 1765231199999,
          "quote_volume": 399.56,
          "trades": 2,
          "taker_buy_base": 39956.0,
          "taker_buy_quote": 399.56
        },
        {
          "timestamp": 1765231200000,
          "datetime": "2025-12-08T22:00:00",
          "open": 0.0099,
          "high": 0.01,
          "low": 0.0098,
          "close": 0.0099,
          "volume": 117534.0,
          "close_time": 1765234799999,
          "quote_volume": 1163.565,
          "trades": 24,
          "taker_buy_base": 17193.0,
          "taker_buy_quote": 170.4416
        },
        {
          "timestamp": 1765234800000,
          "datetime": "2025-12-08T23:00:00",
          "open": 0.0098,
          "high": 0.0099,
          "low": 0.0098,
          "close": 0.0099,
          "volume": 57198.0,
          "close_time": 1765238399999,
          "quote_volume": 560.6118,
          "trades": 6,
          "taker_buy_base": 23717.0,
          "taker_buy_quote": 232.498
        },
        {
          "timestamp": 1765238400000,
          "datetime": "2025-12-09T00:00:00",
          "open": 0.0098,
          "high": 0.0099,
          "low": 0.0098,
          "close": 0.0099,
          "volume": 61822.0,
          "close_time": 1765241999999,
          "quote_volume": 605.927,
          "trades": 15,
          "taker_buy_base": 28146.0,
          "taker_buy_quote": 275.9022
        },
        {
          "timestamp": 1765242000000,
          "datetime": "2025-12-09T01:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.0097,
          "close": 0.0098,
          "volume": 126844.0,
          "close_time": 1765245599999,
          "quote_volume": 1242.6018,
          "trades": 27,
          "taker_buy_base": 55458.0,
          "taker_buy_quote": 543.4884
        },
        {
          "timestamp": 1765245600000,
          "datetime": "2025-12-09T02:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.0098,
          "close": 0.0098,
          "volume": 12153.0,
          "close_time": 1765249199999,
          "quote_volume": 119.0994,
          "trades": 2,
          "taker_buy_base": 12153.0,
          "taker_buy_quote": 119.0994
        },
        {
          "timestamp": 1765249200000,
          "datetime": "2025-12-09T03:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.0098,
          "close": 0.0098,
          "volume": 1816.0,
          "close_time": 1765252799999,
          "quote_volume": 17.7968,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765252800000,
          "datetime": "2025-12-09T04:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.0098,
          "close": 0.0098,
          "volume": 0.0,
          "close_time": 1765256399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765256400000,
          "datetime": "2025-12-09T05:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.0098,
          "close": 0.0098,
          "volume": 31265.0,
          "close_time": 1765259999999,
          "quote_volume": 306.397,
          "trades": 9,
          "taker_buy_base": 15531.0,
          "taker_buy_quote": 152.2038
        },
        {
          "timestamp": 1765260000000,
          "datetime": "2025-12-09T06:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.0098,
          "close": 0.0098,
          "volume": 52020.0,
          "close_time": 1765263599999,
          "quote_volume": 509.796,
          "trades": 4,
          "taker_buy_base": 52020.0,
          "taker_buy_quote": 509.796
        },
        {
          "timestamp": 1765263600000,
          "datetime": "2025-12-09T07:00:00",
          "open": 0.0098,
          "high": 0.0099,
          "low": 0.0098,
          "close": 0.0099,
          "volume": 26480.0,
          "close_time": 1765267199999,
          "quote_volume": 259.5856,
          "trades": 8,
          "taker_buy_base": 26480.0,
          "taker_buy_quote": 259.5856
        },
        {
          "timestamp": 1765267200000,
          "datetime": "2025-12-09T08:00:00",
          "open": 0.0098,
          "high": 0.0099,
          "low": 0.0098,
          "close": 0.0099,
          "volume": 109844.0,
          "close_time": 1765270799999,
          "quote_volume": 1077.9863,
          "trades": 14,
          "taker_buy_base": 40425.0,
          "taker_buy_quote": 397.6801
        },
        {
          "timestamp": 1765270800000,
          "datetime": "2025-12-09T09:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.0098,
          "close": 0.0098,
          "volume": 1669.0,
          "close_time": 1765274399999,
          "quote_volume": 16.3562,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765274400000,
          "datetime": "2025-12-09T10:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.0097,
          "close": 0.0097,
          "volume": 58197.0,
          "close_time": 1765277999999,
          "quote_volume": 570.279,
          "trades": 8,
          "taker_buy_base": 41800.0,
          "taker_buy_quote": 409.64
        },
        {
          "timestamp": 1765278000000,
          "datetime": "2025-12-09T11:00:00",
          "open": 0.0097,
          "high": 0.0097,
          "low": 0.0097,
          "close": 0.0097,
          "volume": 50971.0,
          "close_time": 1765281599999,
          "quote_volume": 494.4187,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765281600000,
          "datetime": "2025-12-09T12:00:00",
          "open": 0.0097,
          "high": 0.0097,
          "low": 0.0097,
          "close": 0.0097,
          "volume": 2067.0,
          "close_time": 1765285199999,
          "quote_volume": 20.0499,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765285200000,
          "datetime": "2025-12-09T13:00:00",
          "open": 0.0097,
          "high": 0.0097,
          "low": 0.0097,
          "close": 0.0097,
          "volume": 0.0,
          "close_time": 1765288799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765288800000,
          "datetime": "2025-12-09T14:00:00",
          "open": 0.0098,
          "high": 0.01,
          "low": 0.0098,
          "close": 0.0099,
          "volume": 5118905.0,
          "close_time": 1765292399999,
          "quote_volume": 51066.3394,
          "trades": 118,
          "taker_buy_base": 733163.0,
          "taker_buy_quote": 7301.4949
        },
        {
          "timestamp": 1765292400000,
          "datetime": "2025-12-09T15:00:00",
          "open": 0.0099,
          "high": 0.0107,
          "low": 0.0099,
          "close": 0.0103,
          "volume": 6626741.0,
          "close_time": 1765295999999,
          "quote_volume": 68525.3109,
          "trades": 694,
          "taker_buy_base": 4476698.0,
          "taker_buy_quote": 46226.442
        },
        {
          "timestamp": 1765296000000,
          "datetime": "2025-12-09T16:00:00",
          "open": 0.0103,
          "high": 0.0107,
          "low": 0.0103,
          "close": 0.0107,
          "volume": 1993368.0,
          "close_time": 1765299599999,
          "quote_volume": 20940.2684,
          "trades": 196,
          "taker_buy_base": 1116038.0,
          "taker_buy_quote": 11728.3406
        },
        {
          "timestamp": 1765299600000,
          "datetime": "2025-12-09T17:00:00",
          "open": 0.0107,
          "high": 0.0108,
          "low": 0.0105,
          "close": 0.0105,
          "volume": 1326665.0,
          "close_time": 1765303199999,
          "quote_volume": 14168.5118,
          "trades": 169,
          "taker_buy_base": 324842.0,
          "taker_buy_quote": 3474.1292
        },
        {
          "timestamp": 1765303200000,
          "datetime": "2025-12-09T18:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.0105,
          "close": 0.0105,
          "volume": 63292.0,
          "close_time": 1765306799999,
          "quote_volume": 664.566,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765306800000,
          "datetime": "2025-12-09T19:00:00",
          "open": 0.0105,
          "high": 0.0106,
          "low": 0.0104,
          "close": 0.0106,
          "volume": 191697.0,
          "close_time": 1765310399999,
          "quote_volume": 2010.506,
          "trades": 35,
          "taker_buy_base": 22883.0,
          "taker_buy_quote": 240.8048
        },
        {
          "timestamp": 1765310400000,
          "datetime": "2025-12-09T20:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.0103,
          "close": 0.0103,
          "volume": 153566.0,
          "close_time": 1765313999999,
          "quote_volume": 1608.5529,
          "trades": 34,
          "taker_buy_base": 2884.0,
          "taker_buy_quote": 30.282
        },
        {
          "timestamp": 1765314000000,
          "datetime": "2025-12-09T21:00:00",
          "open": 0.0103,
          "high": 0.0103,
          "low": 0.0103,
          "close": 0.0103,
          "volume": 29373.0,
          "close_time": 1765317599999,
          "quote_volume": 302.5419,
          "trades": 9,
          "taker_buy_base": 1373.0,
          "taker_buy_quote": 14.1419
        },
        {
          "timestamp": 1765317600000,
          "datetime": "2025-12-09T22:00:00",
          "open": 0.0103,
          "high": 0.0104,
          "low": 0.0102,
          "close": 0.0104,
          "volume": 467674.0,
          "close_time": 1765321199999,
          "quote_volume": 4815.6896,
          "trades": 50,
          "taker_buy_base": 317426.0,
          "taker_buy_quote": 3269.7245
        },
        {
          "timestamp": 1765321200000,
          "datetime": "2025-12-09T23:00:00",
          "open": 0.0104,
          "high": 0.0104,
          "low": 0.0104,
          "close": 0.0104,
          "volume": 5563.0,
          "close_time": 1765324799999,
          "quote_volume": 57.8552,
          "trades": 2,
          "taker_buy_base": 5563.0,
          "taker_buy_quote": 57.8552
        },
        {
          "timestamp": 1765324800000,
          "datetime": "2025-12-10T00:00:00",
          "open": 0.0103,
          "high": 0.0104,
          "low": 0.0102,
          "close": 0.0103,
          "volume": 238552.0,
          "close_time": 1765328399999,
          "quote_volume": 2454.1668,
          "trades": 51,
          "taker_buy_base": 12492.0,
          "taker_buy_quote": 128.7453
        },
        {
          "timestamp": 1765328400000,
          "datetime": "2025-12-10T01:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.0101,
          "close": 0.0102,
          "volume": 576772.0,
          "close_time": 1765331999999,
          "quote_volume": 5881.3888,
          "trades": 112,
          "taker_buy_base": 395263.0,
          "taker_buy_quote": 4031.6826
        },
        {
          "timestamp": 1765332000000,
          "datetime": "2025-12-10T02:00:00",
          "open": 0.0102,
          "high": 0.0103,
          "low": 0.0102,
          "close": 0.0102,
          "volume": 322040.0,
          "close_time": 1765335599999,
          "quote_volume": 3285.3081,
          "trades": 92,
          "taker_buy_base": 78221.0,
          "taker_buy_quote": 798.3543
        },
        {
          "timestamp": 1765335600000,
          "datetime": "2025-12-10T03:00:00",
          "open": 0.0102,
          "high": 0.0103,
          "low": 0.0102,
          "close": 0.0103,
          "volume": 164114.0,
          "close_time": 1765339199999,
          "quote_volume": 1674.0349,
          "trades": 25,
          "taker_buy_base": 132399.0,
          "taker_buy_quote": 1350.5419
        },
        {
          "timestamp": 1765339200000,
          "datetime": "2025-12-10T04:00:00",
          "open": 0.0103,
          "high": 0.0103,
          "low": 0.0103,
          "close": 0.0103,
          "volume": 0.0,
          "close_time": 1765342799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765342800000,
          "datetime": "2025-12-10T05:00:00",
          "open": 0.0103,
          "high": 0.0103,
          "low": 0.0102,
          "close": 0.0102,
          "volume": 7164.0,
          "close_time": 1765346399999,
          "quote_volume": 73.3134,
          "trades": 2,
          "taker_buy_base": 2406.0,
          "taker_buy_quote": 24.7818
        },
        {
          "timestamp": 1765346400000,
          "datetime": "2025-12-10T06:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.0102,
          "close": 0.0102,
          "volume": 0.0,
          "close_time": 1765349999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765350000000,
          "datetime": "2025-12-10T07:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.0102,
          "close": 0.0102,
          "volume": 643098.0,
          "close_time": 1765353599999,
          "quote_volume": 6559.5996,
          "trades": 99,
          "taker_buy_base": 501738.0,
          "taker_buy_quote": 5117.7276
        },
        {
          "timestamp": 1765353600000,
          "datetime": "2025-12-10T08:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 239668.0,
          "close_time": 1765357199999,
          "quote_volume": 2433.5677,
          "trades": 33,
          "taker_buy_base": 7742.0,
          "taker_buy_quote": 78.9684
        },
        {
          "timestamp": 1765357200000,
          "datetime": "2025-12-10T09:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.0102,
          "close": 0.0102,
          "volume": 19650.0,
          "close_time": 1765360799999,
          "quote_volume": 200.43,
          "trades": 2,
          "taker_buy_base": 19650.0,
          "taker_buy_quote": 200.43
        },
        {
          "timestamp": 1765360800000,
          "datetime": "2025-12-10T10:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.01,
          "close": 0.01,
          "volume": 114832.0,
          "close_time": 1765364399999,
          "quote_volume": 1155.5145,
          "trades": 18,
          "taker_buy_base": 32662.0,
          "taker_buy_quote": 331.8232
        },
        {
          "timestamp": 1765364400000,
          "datetime": "2025-12-10T11:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 10385.0,
          "close_time": 1765367999999,
          "quote_volume": 104.8885,
          "trades": 1,
          "taker_buy_base": 10385.0,
          "taker_buy_quote": 104.8885
        },
        {
          "timestamp": 1765368000000,
          "datetime": "2025-12-10T12:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 8432.0,
          "close_time": 1765371599999,
          "quote_volume": 85.1632,
          "trades": 2,
          "taker_buy_base": 8432.0,
          "taker_buy_quote": 85.1632
        },
        {
          "timestamp": 1765371600000,
          "datetime": "2025-12-10T13:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 130829.0,
          "close_time": 1765375199999,
          "quote_volume": 1321.3729,
          "trades": 29,
          "taker_buy_base": 32076.0,
          "taker_buy_quote": 323.9676
        },
        {
          "timestamp": 1765375200000,
          "datetime": "2025-12-10T14:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.01,
          "close": 0.01,
          "volume": 86558.0,
          "close_time": 1765378799999,
          "quote_volume": 874.0694,
          "trades": 22,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765378800000,
          "datetime": "2025-12-10T15:00:00",
          "open": 0.0101,
          "high": 0.0102,
          "low": 0.0101,
          "close": 0.0102,
          "volume": 130054.0,
          "close_time": 1765382399999,
          "quote_volume": 1313.7791,
          "trades": 18,
          "taker_buy_base": 98226.0,
          "taker_buy_quote": 992.3163
        },
        {
          "timestamp": 1765382400000,
          "datetime": "2025-12-10T16:00:00",
          "open": 0.0101,
          "high": 0.0103,
          "low": 0.0101,
          "close": 0.0102,
          "volume": 282870.0,
          "close_time": 1765385999999,
          "quote_volume": 2905.4839,
          "trades": 34,
          "taker_buy_base": 228368.0,
          "taker_buy_quote": 2350.0143
        },
        {
          "timestamp": 1765386000000,
          "datetime": "2025-12-10T17:00:00",
          "open": 0.0101,
          "high": 0.0103,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 1093725.0,
          "close_time": 1765389599999,
          "quote_volume": 11150.9507,
          "trades": 50,
          "taker_buy_base": 195092.0,
          "taker_buy_quote": 1996.6827
        },
        {
          "timestamp": 1765389600000,
          "datetime": "2025-12-10T18:00:00",
          "open": 0.0102,
          "high": 0.0104,
          "low": 0.0101,
          "close": 0.0103,
          "volume": 1700439.0,
          "close_time": 1765393199999,
          "quote_volume": 17485.346,
          "trades": 143,
          "taker_buy_base": 1313042.0,
          "taker_buy_quote": 13520.6863
        },
        {
          "timestamp": 1765393200000,
          "datetime": "2025-12-10T19:00:00",
          "open": 0.0103,
          "high": 0.0103,
          "low": 0.0101,
          "close": 0.0103,
          "volume": 678194.0,
          "close_time": 1765396799999,
          "quote_volume": 6975.5903,
          "trades": 100,
          "taker_buy_base": 66872.0,
          "taker_buy_quote": 687.9042
        },
        {
          "timestamp": 1765396800000,
          "datetime": "2025-12-10T20:00:00",
          "open": 0.0103,
          "high": 0.0106,
          "low": 0.0101,
          "close": 0.0102,
          "volume": 936117.0,
          "close_time": 1765400399999,
          "quote_volume": 9721.0257,
          "trades": 183,
          "taker_buy_base": 423429.0,
          "taker_buy_quote": 4399.0655
        },
        {
          "timestamp": 1765400400000,
          "datetime": "2025-12-10T21:00:00",
          "open": 0.0102,
          "high": 0.0103,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 309236.0,
          "close_time": 1765403999999,
          "quote_volume": 3152.1061,
          "trades": 55,
          "taker_buy_base": 42238.0,
          "taker_buy_quote": 431.0418
        },
        {
          "timestamp": 1765404000000,
          "datetime": "2025-12-10T22:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.01,
          "close": 0.0101,
          "volume": 312877.0,
          "close_time": 1765407599999,
          "quote_volume": 3130.0059,
          "trades": 12,
          "taker_buy_base": 14359.0,
          "taker_buy_quote": 144.8259
        },
        {
          "timestamp": 1765407600000,
          "datetime": "2025-12-10T23:00:00",
          "open": 0.01,
          "high": 0.0101,
          "low": 0.01,
          "close": 0.01,
          "volume": 50000.0,
          "close_time": 1765411199999,
          "quote_volume": 500.2,
          "trades": 4,
          "taker_buy_base": 2000.0,
          "taker_buy_quote": 20.2
        },
        {
          "timestamp": 1765411200000,
          "datetime": "2025-12-11T00:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.01,
          "close": 0.01,
          "volume": 330906.0,
          "close_time": 1765414799999,
          "quote_volume": 3309.06,
          "trades": 42,
          "taker_buy_base": 28226.0,
          "taker_buy_quote": 282.26
        },
        {
          "timestamp": 1765414800000,
          "datetime": "2025-12-11T01:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.0099,
          "close": 0.0099,
          "volume": 47670.0,
          "close_time": 1765418399999,
          "quote_volume": 475.0998,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765418400000,
          "datetime": "2025-12-11T02:00:00",
          "open": 0.0099,
          "high": 0.0099,
          "low": 0.0096,
          "close": 0.0096,
          "volume": 149810.0,
          "close_time": 1765421999999,
          "quote_volume": 1456.7489,
          "trades": 24,
          "taker_buy_base": 13400.0,
          "taker_buy_quote": 129.98
        },
        {
          "timestamp": 1765422000000,
          "datetime": "2025-12-11T03:00:00",
          "open": 0.0096,
          "high": 0.0096,
          "low": 0.0096,
          "close": 0.0096,
          "volume": 113209.0,
          "close_time": 1765425599999,
          "quote_volume": 1086.8064,
          "trades": 12,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765425600000,
          "datetime": "2025-12-11T04:00:00",
          "open": 0.0096,
          "high": 0.0096,
          "low": 0.0095,
          "close": 0.0096,
          "volume": 263423.0,
          "close_time": 1765429199999,
          "quote_volume": 2528.1529,
          "trades": 44,
          "taker_buy_base": 256344.0,
          "taker_buy_quote": 2460.9024
        },
        {
          "timestamp": 1765429200000,
          "datetime": "2025-12-11T05:00:00",
          "open": 0.0096,
          "high": 0.0097,
          "low": 0.0096,
          "close": 0.0097,
          "volume": 72171.0,
          "close_time": 1765432799999,
          "quote_volume": 695.0234,
          "trades": 6,
          "taker_buy_base": 21818.0,
          "taker_buy_quote": 211.6346
        },
        {
          "timestamp": 1765432800000,
          "datetime": "2025-12-11T06:00:00",
          "open": 0.0097,
          "high": 0.0098,
          "low": 0.0097,
          "close": 0.0098,
          "volume": 195962.0,
          "close_time": 1765436399999,
          "quote_volume": 1900.8824,
          "trades": 24,
          "taker_buy_base": 194934.0,
          "taker_buy_quote": 1890.9108
        },
        {
          "timestamp": 1765436400000,
          "datetime": "2025-12-11T07:00:00",
          "open": 0.0097,
          "high": 0.0098,
          "low": 0.0097,
          "close": 0.0097,
          "volume": 158481.0,
          "close_time": 1765439999999,
          "quote_volume": 1537.3167,
          "trades": 8,
          "taker_buy_base": 510.0,
          "taker_buy_quote": 4.998
        },
        {
          "timestamp": 1765440000000,
          "datetime": "2025-12-11T08:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.0096,
          "close": 0.0096,
          "volume": 300755.0,
          "close_time": 1765443599999,
          "quote_volume": 2912.0557,
          "trades": 13,
          "taker_buy_base": 5052.0,
          "taker_buy_quote": 49.2928
        },
        {
          "timestamp": 1765443600000,
          "datetime": "2025-12-11T09:00:00",
          "open": 0.0096,
          "high": 0.0097,
          "low": 0.0096,
          "close": 0.0097,
          "volume": 1266.0,
          "close_time": 1765447199999,
          "quote_volume": 12.2051,
          "trades": 2,
          "taker_buy_base": 515.0,
          "taker_buy_quote": 4.9955
        },
        {
          "timestamp": 1765447200000,
          "datetime": "2025-12-11T10:00:00",
          "open": 0.0096,
          "high": 0.0096,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 64787.0,
          "close_time": 1765450799999,
          "quote_volume": 618.4102,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765450800000,
          "datetime": "2025-12-11T11:00:00",
          "open": 0.0096,
          "high": 0.0098,
          "low": 0.0096,
          "close": 0.0097,
          "volume": 60136.0,
          "close_time": 1765454399999,
          "quote_volume": 584.317,
          "trades": 29,
          "taker_buy_base": 43986.0,
          "taker_buy_quote": 427.662
        },
        {
          "timestamp": 1765454400000,
          "datetime": "2025-12-11T12:00:00",
          "open": 0.0097,
          "high": 0.0097,
          "low": 0.0097,
          "close": 0.0097,
          "volume": 48544.0,
          "close_time": 1765457999999,
          "quote_volume": 470.8768,
          "trades": 5,
          "taker_buy_base": 16152.0,
          "taker_buy_quote": 156.6744
        },
        {
          "timestamp": 1765458000000,
          "datetime": "2025-12-11T13:00:00",
          "open": 0.0097,
          "high": 0.0097,
          "low": 0.0097,
          "close": 0.0097,
          "volume": 77570.0,
          "close_time": 1765461599999,
          "quote_volume": 752.429,
          "trades": 22,
          "taker_buy_base": 39325.0,
          "taker_buy_quote": 381.4525
        },
        {
          "timestamp": 1765461600000,
          "datetime": "2025-12-11T14:00:00",
          "open": 0.0097,
          "high": 0.0097,
          "low": 0.0096,
          "close": 0.0096,
          "volume": 137525.0,
          "close_time": 1765465199999,
          "quote_volume": 1329.4234,
          "trades": 32,
          "taker_buy_base": 76998.0,
          "taker_buy_quote": 745.3024
        },
        {
          "timestamp": 1765465200000,
          "datetime": "2025-12-11T15:00:00",
          "open": 0.0096,
          "high": 0.0098,
          "low": 0.0096,
          "close": 0.0097,
          "volume": 63220.0,
          "close_time": 1765468799999,
          "quote_volume": 611.6021,
          "trades": 30,
          "taker_buy_base": 37911.0,
          "taker_buy_quote": 367.8089
        },
        {
          "timestamp": 1765468800000,
          "datetime": "2025-12-11T16:00:00",
          "open": 0.0097,
          "high": 0.0097,
          "low": 0.0095,
          "close": 0.0097,
          "volume": 246852.0,
          "close_time": 1765472399999,
          "quote_volume": 2371.4279,
          "trades": 81,
          "taker_buy_base": 171990.0,
          "taker_buy_quote": 1652.9714
        },
        {
          "timestamp": 1765472400000,
          "datetime": "2025-12-11T17:00:00",
          "open": 0.0097,
          "high": 0.0098,
          "low": 0.0097,
          "close": 0.0097,
          "volume": 325936.0,
          "close_time": 1765475999999,
          "quote_volume": 3161.8918,
          "trades": 17,
          "taker_buy_base": 29495.0,
          "taker_buy_quote": 286.4141
        },
        {
          "timestamp": 1765476000000,
          "datetime": "2025-12-11T18:00:00",
          "open": 0.0097,
          "high": 0.0098,
          "low": 0.0097,
          "close": 0.0098,
          "volume": 2410837.0,
          "close_time": 1765479599999,
          "quote_volume": 23622.3006,
          "trades": 153,
          "taker_buy_base": 1909509.0,
          "taker_buy_quote": 18710.8338
        },
        {
          "timestamp": 1765479600000,
          "datetime": "2025-12-11T19:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.0096,
          "close": 0.0097,
          "volume": 223636.0,
          "close_time": 1765483199999,
          "quote_volume": 2174.3319,
          "trades": 22,
          "taker_buy_base": 53091.0,
          "taker_buy_quote": 520.1898
        },
        {
          "timestamp": 1765483200000,
          "datetime": "2025-12-11T20:00:00",
          "open": 0.0097,
          "high": 0.0098,
          "low": 0.0097,
          "close": 0.0098,
          "volume": 1038805.0,
          "close_time": 1765486799999,
          "quote_volume": 10177.9102,
          "trades": 80,
          "taker_buy_base": 1032777.0,
          "taker_buy_quote": 10119.4386
        },
        {
          "timestamp": 1765486800000,
          "datetime": "2025-12-11T21:00:00",
          "open": 0.0099,
          "high": 0.0101,
          "low": 0.0099,
          "close": 0.0101,
          "volume": 1363659.0,
          "close_time": 1765490399999,
          "quote_volume": 13586.6217,
          "trades": 81,
          "taker_buy_base": 725769.0,
          "taker_buy_quote": 7241.018
        },
        {
          "timestamp": 1765490400000,
          "datetime": "2025-12-11T22:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.01,
          "close": 0.01,
          "volume": 51484.0,
          "close_time": 1765493999999,
          "quote_volume": 515.0281,
          "trades": 11,
          "taker_buy_base": 2880.0,
          "taker_buy_quote": 28.9881
        },
        {
          "timestamp": 1765494000000,
          "datetime": "2025-12-11T23:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.0098,
          "close": 0.0099,
          "volume": 583440.0,
          "close_time": 1765497599999,
          "quote_volume": 5775.6311,
          "trades": 61,
          "taker_buy_base": 29515.0,
          "taker_buy_quote": 292.519
        },
        {
          "timestamp": 1765497600000,
          "datetime": "2025-12-12T00:00:00",
          "open": 0.0098,
          "high": 0.0099,
          "low": 0.0098,
          "close": 0.0098,
          "volume": 368781.0,
          "close_time": 1765501199999,
          "quote_volume": 3649.8764,
          "trades": 34,
          "taker_buy_base": 363741.0,
          "taker_buy_quote": 3600.4844
        },
        {
          "timestamp": 1765501200000,
          "datetime": "2025-12-12T01:00:00",
          "open": 0.0098,
          "high": 0.0099,
          "low": 0.0098,
          "close": 0.0099,
          "volume": 226832.0,
          "close_time": 1765504799999,
          "quote_volume": 2223.4587,
          "trades": 13,
          "taker_buy_base": 190486.0,
          "taker_buy_quote": 1867.2679
        },
        {
          "timestamp": 1765504800000,
          "datetime": "2025-12-12T02:00:00",
          "open": 0.0099,
          "high": 0.01,
          "low": 0.0099,
          "close": 0.01,
          "volume": 27308.0,
          "close_time": 1765508399999,
          "quote_volume": 270.632,
          "trades": 9,
          "taker_buy_base": 24078.0,
          "taker_buy_quote": 238.655
        },
        {
          "timestamp": 1765508400000,
          "datetime": "2025-12-12T03:00:00",
          "open": 0.0099,
          "high": 0.0099,
          "low": 0.0099,
          "close": 0.0099,
          "volume": 331915.0,
          "close_time": 1765511999999,
          "quote_volume": 3285.9585,
          "trades": 12,
          "taker_buy_base": 19222.0,
          "taker_buy_quote": 190.2978
        },
        {
          "timestamp": 1765512000000,
          "datetime": "2025-12-12T04:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.0098,
          "close": 0.0098,
          "volume": 2020.0,
          "close_time": 1765515599999,
          "quote_volume": 19.796,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765515600000,
          "datetime": "2025-12-12T05:00:00",
          "open": 0.0098,
          "high": 0.01,
          "low": 0.0098,
          "close": 0.0099,
          "volume": 106285.0,
          "close_time": 1765519199999,
          "quote_volume": 1042.3059,
          "trades": 7,
          "taker_buy_base": 5111.0,
          "taker_buy_quote": 50.6797
        },
        {
          "timestamp": 1765519200000,
          "datetime": "2025-12-12T06:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.0099,
          "close": 0.0099,
          "volume": 627708.0,
          "close_time": 1765522799999,
          "quote_volume": 6214.6875,
          "trades": 43,
          "taker_buy_base": 293998.0,
          "taker_buy_quote": 2910.9585
        },
        {
          "timestamp": 1765522800000,
          "datetime": "2025-12-12T07:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.0098,
          "close": 0.0099,
          "volume": 1627148.0,
          "close_time": 1765526399999,
          "quote_volume": 16109.0217,
          "trades": 62,
          "taker_buy_base": 1071304.0,
          "taker_buy_quote": 10606.2732
        },
        {
          "timestamp": 1765526400000,
          "datetime": "2025-12-12T08:00:00",
          "open": 0.0098,
          "high": 0.0099,
          "low": 0.0098,
          "close": 0.0098,
          "volume": 1021264.0,
          "close_time": 1765529999999,
          "quote_volume": 10009.4178,
          "trades": 38,
          "taker_buy_base": 890272.0,
          "taker_buy_quote": 8725.6962
        },
        {
          "timestamp": 1765530000000,
          "datetime": "2025-12-12T09:00:00",
          "open": 0.0097,
          "high": 0.0099,
          "low": 0.0097,
          "close": 0.0098,
          "volume": 48007.0,
          "close_time": 1765533599999,
          "quote_volume": 470.542,
          "trades": 15,
          "taker_buy_base": 22219.0,
          "taker_buy_quote": 218.0216
        },
        {
          "timestamp": 1765533600000,
          "datetime": "2025-12-12T10:00:00",
          "open": 0.0098,
          "high": 0.0099,
          "low": 0.0098,
          "close": 0.0099,
          "volume": 37029.0,
          "close_time": 1765537199999,
          "quote_volume": 363.027,
          "trades": 10,
          "taker_buy_base": 17173.0,
          "taker_buy_quote": 168.4382
        },
        {
          "timestamp": 1765537200000,
          "datetime": "2025-12-12T11:00:00",
          "open": 0.0098,
          "high": 0.0099,
          "low": 0.0097,
          "close": 0.0098,
          "volume": 122053.0,
          "close_time": 1765540799999,
          "quote_volume": 1196.2602,
          "trades": 36,
          "taker_buy_base": 59579.0,
          "taker_buy_quote": 584.219
        },
        {
          "timestamp": 1765540800000,
          "datetime": "2025-12-12T12:00:00",
          "open": 0.0099,
          "high": 0.0099,
          "low": 0.0099,
          "close": 0.0099,
          "volume": 49151.0,
          "close_time": 1765544399999,
          "quote_volume": 486.5949,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765544400000,
          "datetime": "2025-12-12T13:00:00",
          "open": 0.0098,
          "high": 0.0099,
          "low": 0.0098,
          "close": 0.0098,
          "volume": 80836.0,
          "close_time": 1765547999999,
          "quote_volume": 792.3197,
          "trades": 15,
          "taker_buy_base": 14178.0,
          "taker_buy_quote": 139.0713
        },
        {
          "timestamp": 1765548000000,
          "datetime": "2025-12-12T14:00:00",
          "open": 0.0098,
          "high": 0.0099,
          "low": 0.0098,
          "close": 0.0098,
          "volume": 40444.0,
          "close_time": 1765551599999,
          "quote_volume": 396.494,
          "trades": 15,
          "taker_buy_base": 32348.0,
          "taker_buy_quote": 317.1532
        },
        {
          "timestamp": 1765551600000,
          "datetime": "2025-12-12T15:00:00",
          "open": 0.0097,
          "high": 0.0098,
          "low": 0.0093,
          "close": 0.0093,
          "volume": 1474482.0,
          "close_time": 1765555199999,
          "quote_volume": 14041.8255,
          "trades": 140,
          "taker_buy_base": 118929.0,
          "taker_buy_quote": 1146.256
        },
        {
          "timestamp": 1765555200000,
          "datetime": "2025-12-12T16:00:00",
          "open": 0.0093,
          "high": 0.0094,
          "low": 0.0092,
          "close": 0.0094,
          "volume": 1202349.0,
          "close_time": 1765558799999,
          "quote_volume": 11179.9556,
          "trades": 76,
          "taker_buy_base": 433859.0,
          "taker_buy_quote": 4036.169
        },
        {
          "timestamp": 1765558800000,
          "datetime": "2025-12-12T17:00:00",
          "open": 0.0094,
          "high": 0.0095,
          "low": 0.0093,
          "close": 0.0094,
          "volume": 273988.0,
          "close_time": 1765562399999,
          "quote_volume": 2575.7799,
          "trades": 41,
          "taker_buy_base": 125685.0,
          "taker_buy_quote": 1182.7665
        },
        {
          "timestamp": 1765562400000,
          "datetime": "2025-12-12T18:00:00",
          "open": 0.0095,
          "high": 0.0096,
          "low": 0.0094,
          "close": 0.0095,
          "volume": 668084.0,
          "close_time": 1765565999999,
          "quote_volume": 6344.5675,
          "trades": 74,
          "taker_buy_base": 344811.0,
          "taker_buy_quote": 3275.7782
        },
        {
          "timestamp": 1765566000000,
          "datetime": "2025-12-12T19:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 52500.0,
          "close_time": 1765569599999,
          "quote_volume": 498.75,
          "trades": 12,
          "taker_buy_base": 52500.0,
          "taker_buy_quote": 498.75
        },
        {
          "timestamp": 1765569600000,
          "datetime": "2025-12-12T20:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.0094,
          "close": 0.0094,
          "volume": 233079.0,
          "close_time": 1765573199999,
          "quote_volume": 2214.1768,
          "trades": 30,
          "taker_buy_base": 66313.0,
          "taker_buy_quote": 629.9735
        },
        {
          "timestamp": 1765573200000,
          "datetime": "2025-12-12T21:00:00",
          "open": 0.0095,
          "high": 0.0096,
          "low": 0.0095,
          "close": 0.0096,
          "volume": 32290.0,
          "close_time": 1765576799999,
          "quote_volume": 306.9719,
          "trades": 12,
          "taker_buy_base": 27987.0,
          "taker_buy_quote": 266.0934
        },
        {
          "timestamp": 1765576800000,
          "datetime": "2025-12-12T22:00:00",
          "open": 0.0096,
          "high": 0.0096,
          "low": 0.0095,
          "close": 0.0096,
          "volume": 624409.0,
          "close_time": 1765580399999,
          "quote_volume": 5994.2707,
          "trades": 35,
          "taker_buy_base": 623852.0,
          "taker_buy_quote": 5988.9792
        },
        {
          "timestamp": 1765580400000,
          "datetime": "2025-12-12T23:00:00",
          "open": 0.0096,
          "high": 0.0096,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 251803.0,
          "close_time": 1765583999999,
          "quote_volume": 2406.3051,
          "trades": 8,
          "taker_buy_base": 141766.0,
          "taker_buy_quote": 1360.9536
        },
        {
          "timestamp": 1765584000000,
          "datetime": "2025-12-13T00:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 15542.0,
          "close_time": 1765587599999,
          "quote_volume": 147.649,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765587600000,
          "datetime": "2025-12-13T01:00:00",
          "open": 0.0095,
          "high": 0.0096,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 263836.0,
          "close_time": 1765591199999,
          "quote_volume": 2511.7506,
          "trades": 109,
          "taker_buy_base": 53086.0,
          "taker_buy_quote": 509.6256
        },
        {
          "timestamp": 1765591200000,
          "datetime": "2025-12-13T02:00:00",
          "open": 0.0095,
          "high": 0.0096,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 121170.0,
          "close_time": 1765594799999,
          "quote_volume": 1151.2534,
          "trades": 70,
          "taker_buy_base": 1384.0,
          "taker_buy_quote": 13.2864
        },
        {
          "timestamp": 1765594800000,
          "datetime": "2025-12-13T03:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 47055.0,
          "close_time": 1765598399999,
          "quote_volume": 447.0225,
          "trades": 68,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765598400000,
          "datetime": "2025-12-13T04:00:00",
          "open": 0.0096,
          "high": 0.0096,
          "low": 0.0095,
          "close": 0.0096,
          "volume": 82635.0,
          "close_time": 1765601999999,
          "quote_volume": 792.43,
          "trades": 23,
          "taker_buy_base": 48157.0,
          "taker_buy_quote": 462.3072
        },
        {
          "timestamp": 1765602000000,
          "datetime": "2025-12-13T05:00:00",
          "open": 0.0096,
          "high": 0.0096,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 63131.0,
          "close_time": 1765605599999,
          "quote_volume": 600.6578,
          "trades": 4,
          "taker_buy_base": 9133.0,
          "taker_buy_quote": 87.6768
        },
        {
          "timestamp": 1765605600000,
          "datetime": "2025-12-13T06:00:00",
          "open": 0.0095,
          "high": 0.0096,
          "low": 0.0094,
          "close": 0.0094,
          "volume": 431275.0,
          "close_time": 1765609199999,
          "quote_volume": 4086.8928,
          "trades": 42,
          "taker_buy_base": 114757.0,
          "taker_buy_quote": 1090.2652
        },
        {
          "timestamp": 1765609200000,
          "datetime": "2025-12-13T07:00:00",
          "open": 0.0095,
          "high": 0.0096,
          "low": 0.0095,
          "close": 0.0096,
          "volume": 374111.0,
          "close_time": 1765612799999,
          "quote_volume": 3554.2019,
          "trades": 32,
          "taker_buy_base": 139922.0,
          "taker_buy_quote": 1329.4064
        },
        {
          "timestamp": 1765612800000,
          "datetime": "2025-12-13T08:00:00",
          "open": 0.0095,
          "high": 0.0097,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 553810.0,
          "close_time": 1765616399999,
          "quote_volume": 5311.8605,
          "trades": 45,
          "taker_buy_base": 307204.0,
          "taker_buy_quote": 2949.2417
        },
        {
          "timestamp": 1765616400000,
          "datetime": "2025-12-13T09:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 0.0,
          "close_time": 1765619999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765620000000,
          "datetime": "2025-12-13T10:00:00",
          "open": 0.0096,
          "high": 0.0097,
          "low": 0.0095,
          "close": 0.0096,
          "volume": 109380.0,
          "close_time": 1765623599999,
          "quote_volume": 1049.2243,
          "trades": 19,
          "taker_buy_base": 36953.0,
          "taker_buy_quote": 354.8321
        },
        {
          "timestamp": 1765623600000,
          "datetime": "2025-12-13T11:00:00",
          "open": 0.0096,
          "high": 0.0096,
          "low": 0.0096,
          "close": 0.0096,
          "volume": 103703.0,
          "close_time": 1765627199999,
          "quote_volume": 995.5488,
          "trades": 5,
          "taker_buy_base": 103703.0,
          "taker_buy_quote": 995.5488
        },
        {
          "timestamp": 1765627200000,
          "datetime": "2025-12-13T12:00:00",
          "open": 0.0096,
          "high": 0.0096,
          "low": 0.0095,
          "close": 0.0096,
          "volume": 1089390.0,
          "close_time": 1765630799999,
          "quote_volume": 10458.0518,
          "trades": 41,
          "taker_buy_base": 1079862.0,
          "taker_buy_quote": 10366.6752
        },
        {
          "timestamp": 1765630800000,
          "datetime": "2025-12-13T13:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 988.0,
          "close_time": 1765634399999,
          "quote_volume": 9.386,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765634400000,
          "datetime": "2025-12-13T14:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 326189.0,
          "close_time": 1765637999999,
          "quote_volume": 3098.7955,
          "trades": 21,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765638000000,
          "datetime": "2025-12-13T15:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 0.0,
          "close_time": 1765641599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765641600000,
          "datetime": "2025-12-13T16:00:00",
          "open": 0.0096,
          "high": 0.0097,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 145094.0,
          "close_time": 1765645199999,
          "quote_volume": 1392.0814,
          "trades": 18,
          "taker_buy_base": 22345.0,
          "taker_buy_quote": 214.5953
        },
        {
          "timestamp": 1765645200000,
          "datetime": "2025-12-13T17:00:00",
          "open": 0.0096,
          "high": 0.0096,
          "low": 0.0096,
          "close": 0.0096,
          "volume": 927.0,
          "close_time": 1765648799999,
          "quote_volume": 8.8992,
          "trades": 1,
          "taker_buy_base": 927.0,
          "taker_buy_quote": 8.8992
        },
        {
          "timestamp": 1765648800000,
          "datetime": "2025-12-13T18:00:00",
          "open": 0.0095,
          "high": 0.0096,
          "low": 0.0095,
          "close": 0.0096,
          "volume": 6936.0,
          "close_time": 1765652399999,
          "quote_volume": 66.5225,
          "trades": 4,
          "taker_buy_base": 6305.0,
          "taker_buy_quote": 60.528
        },
        {
          "timestamp": 1765652400000,
          "datetime": "2025-12-13T19:00:00",
          "open": 0.0096,
          "high": 0.0097,
          "low": 0.0095,
          "close": 0.0096,
          "volume": 421121.0,
          "close_time": 1765655999999,
          "quote_volume": 4043.2996,
          "trades": 24,
          "taker_buy_base": 114141.0,
          "taker_buy_quote": 1096.6561
        },
        {
          "timestamp": 1765656000000,
          "datetime": "2025-12-13T20:00:00",
          "open": 0.0096,
          "high": 0.0096,
          "low": 0.0096,
          "close": 0.0096,
          "volume": 0.0,
          "close_time": 1765659599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765659600000,
          "datetime": "2025-12-13T21:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 924622.0,
          "close_time": 1765663199999,
          "quote_volume": 8783.909,
          "trades": 48,
          "taker_buy_base": 94488.0,
          "taker_buy_quote": 897.636
        },
        {
          "timestamp": 1765663200000,
          "datetime": "2025-12-13T22:00:00",
          "open": 0.0096,
          "high": 0.0096,
          "low": 0.0096,
          "close": 0.0096,
          "volume": 5960.0,
          "close_time": 1765666799999,
          "quote_volume": 57.216,
          "trades": 2,
          "taker_buy_base": 5960.0,
          "taker_buy_quote": 57.216
        },
        {
          "timestamp": 1765666800000,
          "datetime": "2025-12-13T23:00:00",
          "open": 0.0096,
          "high": 0.0096,
          "low": 0.0096,
          "close": 0.0096,
          "volume": 2083.0,
          "close_time": 1765670399999,
          "quote_volume": 19.9968,
          "trades": 1,
          "taker_buy_base": 2083.0,
          "taker_buy_quote": 19.9968
        },
        {
          "timestamp": 1765670400000,
          "datetime": "2025-12-14T00:00:00",
          "open": 0.0096,
          "high": 0.0096,
          "low": 0.0096,
          "close": 0.0096,
          "volume": 0.0,
          "close_time": 1765673999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765674000000,
          "datetime": "2025-12-14T01:00:00",
          "open": 0.0096,
          "high": 0.0096,
          "low": 0.0096,
          "close": 0.0096,
          "volume": 1000.0,
          "close_time": 1765677599999,
          "quote_volume": 9.6,
          "trades": 1,
          "taker_buy_base": 1000.0,
          "taker_buy_quote": 9.6
        },
        {
          "timestamp": 1765677600000,
          "datetime": "2025-12-14T02:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 2083.0,
          "close_time": 1765681199999,
          "quote_volume": 19.7885,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765681200000,
          "datetime": "2025-12-14T03:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 0.0,
          "close_time": 1765684799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765684800000,
          "datetime": "2025-12-14T04:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 53597.0,
          "close_time": 1765688399999,
          "quote_volume": 509.1715,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765688400000,
          "datetime": "2025-12-14T05:00:00",
          "open": 0.0094,
          "high": 0.0094,
          "low": 0.0094,
          "close": 0.0094,
          "volume": 1443677.0,
          "close_time": 1765691999999,
          "quote_volume": 13570.5638,
          "trades": 105,
          "taker_buy_base": 844586.0,
          "taker_buy_quote": 7939.1084
        },
        {
          "timestamp": 1765692000000,
          "datetime": "2025-12-14T06:00:00",
          "open": 0.0094,
          "high": 0.0095,
          "low": 0.0093,
          "close": 0.0094,
          "volume": 2084063.0,
          "close_time": 1765695599999,
          "quote_volume": 19733.9173,
          "trades": 61,
          "taker_buy_base": 1846630.0,
          "taker_buy_quote": 17506.6533
        },
        {
          "timestamp": 1765695600000,
          "datetime": "2025-12-14T07:00:00",
          "open": 0.0094,
          "high": 0.0094,
          "low": 0.0094,
          "close": 0.0094,
          "volume": 103821.0,
          "close_time": 1765699199999,
          "quote_volume": 975.9174,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765699200000,
          "datetime": "2025-12-14T08:00:00",
          "open": 0.0094,
          "high": 0.0094,
          "low": 0.0094,
          "close": 0.0094,
          "volume": 2338.0,
          "close_time": 1765702799999,
          "quote_volume": 21.9772,
          "trades": 2,
          "taker_buy_base": 2338.0,
          "taker_buy_quote": 21.9772
        },
        {
          "timestamp": 1765702800000,
          "datetime": "2025-12-14T09:00:00",
          "open": 0.0094,
          "high": 0.0094,
          "low": 0.0094,
          "close": 0.0094,
          "volume": 74927.0,
          "close_time": 1765706399999,
          "quote_volume": 704.3138,
          "trades": 10,
          "taker_buy_base": 16186.0,
          "taker_buy_quote": 152.1484
        },
        {
          "timestamp": 1765706400000,
          "datetime": "2025-12-14T10:00:00",
          "open": 0.0094,
          "high": 0.0094,
          "low": 0.0094,
          "close": 0.0094,
          "volume": 464408.0,
          "close_time": 1765709999999,
          "quote_volume": 4365.4352,
          "trades": 12,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765710000000,
          "datetime": "2025-12-14T11:00:00",
          "open": 0.0094,
          "high": 0.0094,
          "low": 0.0092,
          "close": 0.0093,
          "volume": 223572.0,
          "close_time": 1765713599999,
          "quote_volume": 2096.8602,
          "trades": 10,
          "taker_buy_base": 2500.0,
          "taker_buy_quote": 23.25
        },
        {
          "timestamp": 1765713600000,
          "datetime": "2025-12-14T12:00:00",
          "open": 0.0093,
          "high": 0.0094,
          "low": 0.0093,
          "close": 0.0094,
          "volume": 18388.0,
          "close_time": 1765717199999,
          "quote_volume": 172.2029,
          "trades": 3,
          "taker_buy_base": 18388.0,
          "taker_buy_quote": 172.2029
        },
        {
          "timestamp": 1765717200000,
          "datetime": "2025-12-14T13:00:00",
          "open": 0.0093,
          "high": 0.0093,
          "low": 0.0093,
          "close": 0.0093,
          "volume": 646.0,
          "close_time": 1765720799999,
          "quote_volume": 6.0078,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765720800000,
          "datetime": "2025-12-14T14:00:00",
          "open": 0.0093,
          "high": 0.0093,
          "low": 0.0092,
          "close": 0.0092,
          "volume": 197522.0,
          "close_time": 1765724399999,
          "quote_volume": 1823.7006,
          "trades": 22,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765724400000,
          "datetime": "2025-12-14T15:00:00",
          "open": 0.0092,
          "high": 0.0093,
          "low": 0.0092,
          "close": 0.0093,
          "volume": 2994.0,
          "close_time": 1765727999999,
          "quote_volume": 27.6563,
          "trades": 3,
          "taker_buy_base": 1115.0,
          "taker_buy_quote": 10.3695
        },
        {
          "timestamp": 1765728000000,
          "datetime": "2025-12-14T16:00:00",
          "open": 0.0092,
          "high": 0.0093,
          "low": 0.0092,
          "close": 0.0093,
          "volume": 26528.0,
          "close_time": 1765731599999,
          "quote_volume": 244.2724,
          "trades": 6,
          "taker_buy_base": 2148.0,
          "taker_buy_quote": 19.9764
        },
        {
          "timestamp": 1765731600000,
          "datetime": "2025-12-14T17:00:00",
          "open": 0.0092,
          "high": 0.0092,
          "low": 0.0091,
          "close": 0.0091,
          "volume": 509967.0,
          "close_time": 1765735199999,
          "quote_volume": 4652.2175,
          "trades": 39,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765735200000,
          "datetime": "2025-12-14T18:00:00",
          "open": 0.0091,
          "high": 0.0091,
          "low": 0.0091,
          "close": 0.0091,
          "volume": 1098.0,
          "close_time": 1765738799999,
          "quote_volume": 9.9918,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765738800000,
          "datetime": "2025-12-14T19:00:00",
          "open": 0.0091,
          "high": 0.0091,
          "low": 0.009,
          "close": 0.0091,
          "volume": 282370.0,
          "close_time": 1765742399999,
          "quote_volume": 2566.1872,
          "trades": 15,
          "taker_buy_base": 2747.0,
          "taker_buy_quote": 24.9977
        },
        {
          "timestamp": 1765742400000,
          "datetime": "2025-12-14T20:00:00",
          "open": 0.0091,
          "high": 0.0092,
          "low": 0.0091,
          "close": 0.0091,
          "volume": 153388.0,
          "close_time": 1765745999999,
          "quote_volume": 1395.9122,
          "trades": 19,
          "taker_buy_base": 33234.0,
          "taker_buy_quote": 302.5108
        },
        {
          "timestamp": 1765746000000,
          "datetime": "2025-12-14T21:00:00",
          "open": 0.0091,
          "high": 0.0091,
          "low": 0.0091,
          "close": 0.0091,
          "volume": 0.0,
          "close_time": 1765749599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765749600000,
          "datetime": "2025-12-14T22:00:00",
          "open": 0.009,
          "high": 0.009,
          "low": 0.009,
          "close": 0.009,
          "volume": 133839.0,
          "close_time": 1765753199999,
          "quote_volume": 1204.551,
          "trades": 8,
          "taker_buy_base": 8943.0,
          "taker_buy_quote": 80.487
        },
        {
          "timestamp": 1765753200000,
          "datetime": "2025-12-14T23:00:00",
          "open": 0.0091,
          "high": 0.0092,
          "low": 0.009,
          "close": 0.009,
          "volume": 464911.0,
          "close_time": 1765756799999,
          "quote_volume": 4224.687,
          "trades": 34,
          "taker_buy_base": 101661.0,
          "taker_buy_quote": 923.5283
        },
        {
          "timestamp": 1765756800000,
          "datetime": "2025-12-15T00:00:00",
          "open": 0.0091,
          "high": 0.0091,
          "low": 0.009,
          "close": 0.0091,
          "volume": 88653.0,
          "close_time": 1765760399999,
          "quote_volume": 806.1237,
          "trades": 11,
          "taker_buy_base": 82467.0,
          "taker_buy_quote": 750.4497
        },
        {
          "timestamp": 1765760400000,
          "datetime": "2025-12-15T01:00:00",
          "open": 0.009,
          "high": 0.0092,
          "low": 0.009,
          "close": 0.0092,
          "volume": 4126101.0,
          "close_time": 1765763999999,
          "quote_volume": 37956.7202,
          "trades": 114,
          "taker_buy_base": 4095261.0,
          "taker_buy_quote": 37674.6126
        },
        {
          "timestamp": 1765764000000,
          "datetime": "2025-12-15T02:00:00",
          "open": 0.0092,
          "high": 0.0093,
          "low": 0.0091,
          "close": 0.0091,
          "volume": 1060521.0,
          "close_time": 1765767599999,
          "quote_volume": 9756.6873,
          "trades": 91,
          "taker_buy_base": 72793.0,
          "taker_buy_quote": 669.7499
        },
        {
          "timestamp": 1765767600000,
          "datetime": "2025-12-15T03:00:00",
          "open": 0.0092,
          "high": 0.0092,
          "low": 0.0091,
          "close": 0.0092,
          "volume": 547879.0,
          "close_time": 1765771199999,
          "quote_volume": 5038.8672,
          "trades": 77,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765771200000,
          "datetime": "2025-12-15T04:00:00",
          "open": 0.0092,
          "high": 0.0092,
          "low": 0.0092,
          "close": 0.0092,
          "volume": 0.0,
          "close_time": 1765774799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765774800000,
          "datetime": "2025-12-15T05:00:00",
          "open": 0.0092,
          "high": 0.0093,
          "low": 0.0092,
          "close": 0.0092,
          "volume": 332323.0,
          "close_time": 1765778399999,
          "quote_volume": 3057.4586,
          "trades": 27,
          "taker_buy_base": 223783.0,
          "taker_buy_quote": 2058.8906
        },
        {
          "timestamp": 1765778400000,
          "datetime": "2025-12-15T06:00:00",
          "open": 0.0092,
          "high": 0.0092,
          "low": 0.0092,
          "close": 0.0092,
          "volume": 0.0,
          "close_time": 1765781999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765782000000,
          "datetime": "2025-12-15T07:00:00",
          "open": 0.0092,
          "high": 0.0092,
          "low": 0.0092,
          "close": 0.0092,
          "volume": 238498.0,
          "close_time": 1765785599999,
          "quote_volume": 2194.1816,
          "trades": 7,
          "taker_buy_base": 8943.0,
          "taker_buy_quote": 82.2756
        },
        {
          "timestamp": 1765785600000,
          "datetime": "2025-12-15T08:00:00",
          "open": 0.0091,
          "high": 0.0092,
          "low": 0.0091,
          "close": 0.0091,
          "volume": 63459.0,
          "close_time": 1765789199999,
          "quote_volume": 583.5081,
          "trades": 8,
          "taker_buy_base": 11787.0,
          "taker_buy_quote": 108.4404
        },
        {
          "timestamp": 1765789200000,
          "datetime": "2025-12-15T09:00:00",
          "open": 0.0091,
          "high": 0.0092,
          "low": 0.0091,
          "close": 0.0092,
          "volume": 41117.0,
          "close_time": 1765792799999,
          "quote_volume": 378.0372,
          "trades": 6,
          "taker_buy_base": 29782.0,
          "taker_buy_quote": 273.9944
        },
        {
          "timestamp": 1765792800000,
          "datetime": "2025-12-15T10:00:00",
          "open": 0.0092,
          "high": 0.0092,
          "low": 0.0092,
          "close": 0.0092,
          "volume": 0.0,
          "close_time": 1765796399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765796400000,
          "datetime": "2025-12-15T11:00:00",
          "open": 0.0092,
          "high": 0.0092,
          "low": 0.0091,
          "close": 0.0091,
          "volume": 117915.0,
          "close_time": 1765799999999,
          "quote_volume": 1073.7283,
          "trades": 9,
          "taker_buy_base": 15961.0,
          "taker_buy_quote": 145.9469
        },
        {
          "timestamp": 1765800000000,
          "datetime": "2025-12-15T12:00:00",
          "open": 0.0091,
          "high": 0.0091,
          "low": 0.0091,
          "close": 0.0091,
          "volume": 15311.0,
          "close_time": 1765803599999,
          "quote_volume": 139.3301,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765803600000,
          "datetime": "2025-12-15T13:00:00",
          "open": 0.0091,
          "high": 0.0091,
          "low": 0.009,
          "close": 0.0091,
          "volume": 394655.0,
          "close_time": 1765807199999,
          "quote_volume": 3591.2067,
          "trades": 36,
          "taker_buy_base": 26525.0,
          "taker_buy_quote": 241.3775
        },
        {
          "timestamp": 1765807200000,
          "datetime": "2025-12-15T14:00:00",
          "open": 0.009,
          "high": 0.0091,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 1273562.0,
          "close_time": 1765810799999,
          "quote_volume": 11444.1412,
          "trades": 87,
          "taker_buy_base": 197292.0,
          "taker_buy_quote": 1793.5686
        },
        {
          "timestamp": 1765810800000,
          "datetime": "2025-12-15T15:00:00",
          "open": 0.0088,
          "high": 0.0088,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 5847682.0,
          "close_time": 1765814399999,
          "quote_volume": 50629.0672,
          "trades": 213,
          "taker_buy_base": 3148228.0,
          "taker_buy_quote": 27188.6034
        },
        {
          "timestamp": 1765814400000,
          "datetime": "2025-12-15T16:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 303898.0,
          "close_time": 1765817999999,
          "quote_volume": 2613.8329,
          "trades": 15,
          "taker_buy_base": 5891.0,
          "taker_buy_quote": 50.9727
        },
        {
          "timestamp": 1765818000000,
          "datetime": "2025-12-15T17:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 143039.0,
          "close_time": 1765821599999,
          "quote_volume": 1216.0407,
          "trades": 14,
          "taker_buy_base": 11035.0,
          "taker_buy_quote": 94.0067
        },
        {
          "timestamp": 1765821600000,
          "datetime": "2025-12-15T18:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0083,
          "close": 0.0085,
          "volume": 45997.0,
          "close_time": 1765825199999,
          "quote_volume": 385.998,
          "trades": 11,
          "taker_buy_base": 17886.0,
          "taker_buy_quote": 151.1367
        },
        {
          "timestamp": 1765825200000,
          "datetime": "2025-12-15T19:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 1179883.0,
          "close_time": 1765828799999,
          "quote_volume": 10132.5742,
          "trades": 71,
          "taker_buy_base": 1046277.0,
          "taker_buy_quote": 8996.9232
        },
        {
          "timestamp": 1765828800000,
          "datetime": "2025-12-15T20:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 565943.0,
          "close_time": 1765832399999,
          "quote_volume": 4810.2591,
          "trades": 28,
          "taker_buy_base": 26829.0,
          "taker_buy_quote": 228.0465
        },
        {
          "timestamp": 1765832400000,
          "datetime": "2025-12-15T21:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 237926.0,
          "close_time": 1765835999999,
          "quote_volume": 2029.4578,
          "trades": 17,
          "taker_buy_base": 96696.0,
          "taker_buy_quote": 829.0028
        },
        {
          "timestamp": 1765836000000,
          "datetime": "2025-12-15T22:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 63150.0,
          "close_time": 1765839599999,
          "quote_volume": 542.5872,
          "trades": 4,
          "taker_buy_base": 58122.0,
          "taker_buy_quote": 499.8492
        },
        {
          "timestamp": 1765839600000,
          "datetime": "2025-12-15T23:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 78020.0,
          "close_time": 1765843199999,
          "quote_volume": 671.472,
          "trades": 5,
          "taker_buy_base": 5000.0,
          "taker_buy_quote": 43.5
        },
        {
          "timestamp": 1765843200000,
          "datetime": "2025-12-16T00:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 152829.0,
          "close_time": 1765846799999,
          "quote_volume": 1314.4271,
          "trades": 16,
          "taker_buy_base": 10427.0,
          "taker_buy_quote": 89.7699
        },
        {
          "timestamp": 1765846800000,
          "datetime": "2025-12-16T01:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 153961.0,
          "close_time": 1765850399999,
          "quote_volume": 1309.052,
          "trades": 14,
          "taker_buy_base": 13285.0,
          "taker_buy_quote": 113.306
        },
        {
          "timestamp": 1765850400000,
          "datetime": "2025-12-16T02:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 278617.0,
          "close_time": 1765853999999,
          "quote_volume": 2396.0474,
          "trades": 28,
          "taker_buy_base": 135271.0,
          "taker_buy_quote": 1163.4482
        },
        {
          "timestamp": 1765854000000,
          "datetime": "2025-12-16T03:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 74894.0,
          "close_time": 1765857599999,
          "quote_volume": 636.7981,
          "trades": 10,
          "taker_buy_base": 15561.0,
          "taker_buy_quote": 132.4676
        },
        {
          "timestamp": 1765857600000,
          "datetime": "2025-12-16T04:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 350649.0,
          "close_time": 1765861199999,
          "quote_volume": 2980.5165,
          "trades": 18,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765861200000,
          "datetime": "2025-12-16T05:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 97198.0,
          "close_time": 1765864799999,
          "quote_volume": 826.183,
          "trades": 7,
          "taker_buy_base": 97198.0,
          "taker_buy_quote": 826.183
        },
        {
          "timestamp": 1765864800000,
          "datetime": "2025-12-16T06:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 66934.0,
          "close_time": 1765868399999,
          "quote_volume": 569.058,
          "trades": 9,
          "taker_buy_base": 10640.0,
          "taker_buy_quote": 90.559
        },
        {
          "timestamp": 1765868400000,
          "datetime": "2025-12-16T07:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 450536.0,
          "close_time": 1765871999999,
          "quote_volume": 3803.1617,
          "trades": 24,
          "taker_buy_base": 32430.0,
          "taker_buy_quote": 275.655
        },
        {
          "timestamp": 1765872000000,
          "datetime": "2025-12-16T08:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 25800.0,
          "close_time": 1765875599999,
          "quote_volume": 217.3358,
          "trades": 10,
          "taker_buy_base": 11717.0,
          "taker_buy_quote": 99.0386
        },
        {
          "timestamp": 1765875600000,
          "datetime": "2025-12-16T09:00:00",
          "open": 0.0084,
          "high": 0.0085,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 22474.0,
          "close_time": 1765879199999,
          "quote_volume": 190.8216,
          "trades": 7,
          "taker_buy_base": 10950.0,
          "taker_buy_quote": 93.075
        },
        {
          "timestamp": 1765879200000,
          "datetime": "2025-12-16T10:00:00",
          "open": 0.0084,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0086,
          "volume": 1479132.0,
          "close_time": 1765882799999,
          "quote_volume": 12702.2943,
          "trades": 85,
          "taker_buy_base": 1436707.0,
          "taker_buy_quote": 12340.2543
        },
        {
          "timestamp": 1765882800000,
          "datetime": "2025-12-16T11:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 32348.0,
          "close_time": 1765886399999,
          "quote_volume": 274.958,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765886400000,
          "datetime": "2025-12-16T12:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 0.0,
          "close_time": 1765889999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765890000000,
          "datetime": "2025-12-16T13:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 999737.0,
          "close_time": 1765893599999,
          "quote_volume": 8506.6516,
          "trades": 65,
          "taker_buy_base": 60218.0,
          "taker_buy_quote": 514.6278
        },
        {
          "timestamp": 1765893600000,
          "datetime": "2025-12-16T14:00:00",
          "open": 0.0084,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 1984710.0,
          "close_time": 1765897199999,
          "quote_volume": 16849.5694,
          "trades": 135,
          "taker_buy_base": 1629971.0,
          "taker_buy_quote": 13841.8492
        },
        {
          "timestamp": 1765897200000,
          "datetime": "2025-12-16T15:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 473940.0,
          "close_time": 1765900799999,
          "quote_volume": 4020.8511,
          "trades": 31,
          "taker_buy_base": 359751.0,
          "taker_buy_quote": 3056.9385
        },
        {
          "timestamp": 1765900800000,
          "datetime": "2025-12-16T16:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 232078.0,
          "close_time": 1765904399999,
          "quote_volume": 1972.663,
          "trades": 19,
          "taker_buy_base": 184828.0,
          "taker_buy_quote": 1571.038
        },
        {
          "timestamp": 1765904400000,
          "datetime": "2025-12-16T17:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 715120.0,
          "close_time": 1765907999999,
          "quote_volume": 6006.2629,
          "trades": 29,
          "taker_buy_base": 301461.0,
          "taker_buy_quote": 2532.5944
        },
        {
          "timestamp": 1765908000000,
          "datetime": "2025-12-16T18:00:00",
          "open": 0.0084,
          "high": 0.0084,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 448711.0,
          "close_time": 1765911599999,
          "quote_volume": 3769.1724,
          "trades": 30,
          "taker_buy_base": 382561.0,
          "taker_buy_quote": 3213.5124
        },
        {
          "timestamp": 1765911600000,
          "datetime": "2025-12-16T19:00:00",
          "open": 0.0084,
          "high": 0.0084,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 174349.0,
          "close_time": 1765915199999,
          "quote_volume": 1464.5316,
          "trades": 25,
          "taker_buy_base": 108199.0,
          "taker_buy_quote": 908.8716
        },
        {
          "timestamp": 1765915200000,
          "datetime": "2025-12-16T20:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 275277.0,
          "close_time": 1765918799999,
          "quote_volume": 2312.9248,
          "trades": 27,
          "taker_buy_base": 194538.0,
          "taker_buy_quote": 1634.7172
        },
        {
          "timestamp": 1765918800000,
          "datetime": "2025-12-16T21:00:00",
          "open": 0.0084,
          "high": 0.0084,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 210105.0,
          "close_time": 1765922399999,
          "quote_volume": 1764.882,
          "trades": 23,
          "taker_buy_base": 148229.0,
          "taker_buy_quote": 1245.1236
        },
        {
          "timestamp": 1765922400000,
          "datetime": "2025-12-16T22:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 350363.0,
          "close_time": 1765925999999,
          "quote_volume": 2908.0129,
          "trades": 16,
          "taker_buy_base": 77845.0,
          "taker_buy_quote": 646.1135
        },
        {
          "timestamp": 1765926000000,
          "datetime": "2025-12-16T23:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 30804.0,
          "close_time": 1765929599999,
          "quote_volume": 255.6732,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765929600000,
          "datetime": "2025-12-17T00:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 626844.0,
          "close_time": 1765933199999,
          "quote_volume": 5202.1964,
          "trades": 49,
          "taker_buy_base": 275227.0,
          "taker_buy_quote": 2284.3841
        },
        {
          "timestamp": 1765933200000,
          "datetime": "2025-12-17T01:00:00",
          "open": 0.0083,
          "high": 0.0084,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 270365.0,
          "close_time": 1765936799999,
          "quote_volume": 2265.1938,
          "trades": 13,
          "taker_buy_base": 43244.0,
          "taker_buy_quote": 360.3135
        },
        {
          "timestamp": 1765936800000,
          "datetime": "2025-12-17T02:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 3464.0,
          "close_time": 1765940399999,
          "quote_volume": 28.7512,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765940400000,
          "datetime": "2025-12-17T03:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 261411.0,
          "close_time": 1765943999999,
          "quote_volume": 2169.7113,
          "trades": 8,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765944000000,
          "datetime": "2025-12-17T04:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 382337.0,
          "close_time": 1765947599999,
          "quote_volume": 3173.3971,
          "trades": 28,
          "taker_buy_base": 151372.0,
          "taker_buy_quote": 1256.3876
        },
        {
          "timestamp": 1765947600000,
          "datetime": "2025-12-17T05:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0082,
          "volume": 306974.0,
          "close_time": 1765951199999,
          "quote_volume": 2517.2722,
          "trades": 49,
          "taker_buy_base": 173062.0,
          "taker_buy_quote": 1419.1938
        },
        {
          "timestamp": 1765951200000,
          "datetime": "2025-12-17T06:00:00",
          "open": 0.0082,
          "high": 0.0082,
          "low": 0.0082,
          "close": 0.0082,
          "volume": 152216.0,
          "close_time": 1765954799999,
          "quote_volume": 1248.1712,
          "trades": 9,
          "taker_buy_base": 132642.0,
          "taker_buy_quote": 1087.6644
        },
        {
          "timestamp": 1765954800000,
          "datetime": "2025-12-17T07:00:00",
          "open": 0.0082,
          "high": 0.0082,
          "low": 0.0082,
          "close": 0.0082,
          "volume": 53131.0,
          "close_time": 1765958399999,
          "quote_volume": 435.6742,
          "trades": 6,
          "taker_buy_base": 23770.0,
          "taker_buy_quote": 194.914
        },
        {
          "timestamp": 1765958400000,
          "datetime": "2025-12-17T08:00:00",
          "open": 0.0082,
          "high": 0.0082,
          "low": 0.0082,
          "close": 0.0082,
          "volume": 231410.0,
          "close_time": 1765961999999,
          "quote_volume": 1897.562,
          "trades": 16,
          "taker_buy_base": 64013.0,
          "taker_buy_quote": 524.9066
        },
        {
          "timestamp": 1765962000000,
          "datetime": "2025-12-17T09:00:00",
          "open": 0.0081,
          "high": 0.0082,
          "low": 0.008,
          "close": 0.0081,
          "volume": 1115247.0,
          "close_time": 1765965599999,
          "quote_volume": 9032.9026,
          "trades": 83,
          "taker_buy_base": 766534.0,
          "taker_buy_quote": 6209.2184
        },
        {
          "timestamp": 1765965600000,
          "datetime": "2025-12-17T10:00:00",
          "open": 0.008,
          "high": 0.0081,
          "low": 0.008,
          "close": 0.0081,
          "volume": 21217.0,
          "close_time": 1765969199999,
          "quote_volume": 170.9647,
          "trades": 7,
          "taker_buy_base": 12287.0,
          "taker_buy_quote": 99.5247
        },
        {
          "timestamp": 1765969200000,
          "datetime": "2025-12-17T11:00:00",
          "open": 0.0081,
          "high": 0.0081,
          "low": 0.008,
          "close": 0.008,
          "volume": 161851.0,
          "close_time": 1765972799999,
          "quote_volume": 1306.1596,
          "trades": 47,
          "taker_buy_base": 113516.0,
          "taker_buy_quote": 919.4796
        },
        {
          "timestamp": 1765972800000,
          "datetime": "2025-12-17T12:00:00",
          "open": 0.008,
          "high": 0.008,
          "low": 0.008,
          "close": 0.008,
          "volume": 43395.0,
          "close_time": 1765976399999,
          "quote_volume": 347.16,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765976400000,
          "datetime": "2025-12-17T13:00:00",
          "open": 0.0081,
          "high": 0.0082,
          "low": 0.008,
          "close": 0.0081,
          "volume": 439776.0,
          "close_time": 1765979999999,
          "quote_volume": 3562.0669,
          "trades": 50,
          "taker_buy_base": 353238.0,
          "taker_buy_quote": 2861.9333
        },
        {
          "timestamp": 1765980000000,
          "datetime": "2025-12-17T14:00:00",
          "open": 0.008,
          "high": 0.0081,
          "low": 0.0079,
          "close": 0.0081,
          "volume": 4522393.0,
          "close_time": 1765983599999,
          "quote_volume": 36581.8826,
          "trades": 141,
          "taker_buy_base": 4161557.0,
          "taker_buy_quote": 33698.1307
        },
        {
          "timestamp": 1765983600000,
          "datetime": "2025-12-17T15:00:00",
          "open": 0.0081,
          "high": 0.0082,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 1093364.0,
          "close_time": 1765987199999,
          "quote_volume": 8818.0683,
          "trades": 123,
          "taker_buy_base": 486502.0,
          "taker_buy_quote": 3938.0309
        },
        {
          "timestamp": 1765987200000,
          "datetime": "2025-12-17T16:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 3287063.0,
          "close_time": 1765990799999,
          "quote_volume": 25334.3078,
          "trades": 186,
          "taker_buy_base": 579712.0,
          "taker_buy_quote": 4469.459
        },
        {
          "timestamp": 1765990800000,
          "datetime": "2025-12-17T17:00:00",
          "open": 0.0078,
          "high": 0.0078,
          "low": 0.0077,
          "close": 0.0077,
          "volume": 1091447.0,
          "close_time": 1765994399999,
          "quote_volume": 8445.4199,
          "trades": 73,
          "taker_buy_base": 134380.0,
          "taker_buy_quote": 1044.2492
        },
        {
          "timestamp": 1765994400000,
          "datetime": "2025-12-17T18:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0075,
          "close": 0.0077,
          "volume": 1275048.0,
          "close_time": 1765997999999,
          "quote_volume": 9817.5696,
          "trades": 54,
          "taker_buy_base": 94873.0,
          "taker_buy_quote": 731.8682
        },
        {
          "timestamp": 1765998000000,
          "datetime": "2025-12-17T19:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 720576.0,
          "close_time": 1766001599999,
          "quote_volume": 5478.8557,
          "trades": 74,
          "taker_buy_base": 197907.0,
          "taker_buy_quote": 1506.5713
        },
        {
          "timestamp": 1766001600000,
          "datetime": "2025-12-17T20:00:00",
          "open": 0.0076,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 553137.0,
          "close_time": 1766005199999,
          "quote_volume": 4274.9687,
          "trades": 64,
          "taker_buy_base": 249808.0,
          "taker_buy_quote": 1928.7998
        },
        {
          "timestamp": 1766005200000,
          "datetime": "2025-12-17T21:00:00",
          "open": 0.0078,
          "high": 0.0078,
          "low": 0.0077,
          "close": 0.0077,
          "volume": 107839.0,
          "close_time": 1766008799999,
          "quote_volume": 830.6103,
          "trades": 16,
          "taker_buy_base": 22074.0,
          "taker_buy_quote": 170.2198
        },
        {
          "timestamp": 1766008800000,
          "datetime": "2025-12-17T22:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 115571.0,
          "close_time": 1766012399999,
          "quote_volume": 884.1049,
          "trades": 14,
          "taker_buy_base": 41036.0,
          "taker_buy_quote": 315.6815
        },
        {
          "timestamp": 1766012400000,
          "datetime": "2025-12-17T23:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 650530.0,
          "close_time": 1766015999999,
          "quote_volume": 5007.9655,
          "trades": 42,
          "taker_buy_base": 395557.0,
          "taker_buy_quote": 3045.7889
        },
        {
          "timestamp": 1766016000000,
          "datetime": "2025-12-18T00:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 541763.0,
          "close_time": 1766019599999,
          "quote_volume": 4117.1541,
          "trades": 41,
          "taker_buy_base": 247606.0,
          "taker_buy_quote": 1881.8056
        },
        {
          "timestamp": 1766019600000,
          "datetime": "2025-12-18T01:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 262284.0,
          "close_time": 1766023199999,
          "quote_volume": 1965.8986,
          "trades": 32,
          "taker_buy_base": 133792.0,
          "taker_buy_quote": 1004.2814
        },
        {
          "timestamp": 1766023200000,
          "datetime": "2025-12-18T02:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 1049521.0,
          "close_time": 1766026799999,
          "quote_volume": 7871.3142,
          "trades": 112,
          "taker_buy_base": 558972.0,
          "taker_buy_quote": 4192.29
        },
        {
          "timestamp": 1766026800000,
          "datetime": "2025-12-18T03:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 20250.0,
          "close_time": 1766030399999,
          "quote_volume": 151.875,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766030400000,
          "datetime": "2025-12-18T04:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 19152.0,
          "close_time": 1766033999999,
          "quote_volume": 142.2835,
          "trades": 6,
          "taker_buy_base": 5587.0,
          "taker_buy_quote": 41.9025
        },
        {
          "timestamp": 1766034000000,
          "datetime": "2025-12-18T05:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0073,
          "close": 0.0074,
          "volume": 299673.0,
          "close_time": 1766037599999,
          "quote_volume": 2212.9585,
          "trades": 43,
          "taker_buy_base": 117878.0,
          "taker_buy_quote": 872.4053
        },
        {
          "timestamp": 1766037600000,
          "datetime": "2025-12-18T06:00:00",
          "open": 0.0073,
          "high": 0.0074,
          "low": 0.0073,
          "close": 0.0074,
          "volume": 41453.0,
          "close_time": 1766041199999,
          "quote_volume": 302.7165,
          "trades": 10,
          "taker_buy_base": 1096.0,
          "taker_buy_quote": 8.1104
        },
        {
          "timestamp": 1766041200000,
          "datetime": "2025-12-18T07:00:00",
          "open": 0.0073,
          "high": 0.0073,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 85237.0,
          "close_time": 1766044799999,
          "quote_volume": 622.2301,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766044800000,
          "datetime": "2025-12-18T08:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0073,
          "close": 0.0074,
          "volume": 1317024.0,
          "close_time": 1766048399999,
          "quote_volume": 9745.1595,
          "trades": 104,
          "taker_buy_base": 876778.0,
          "taker_buy_quote": 6488.1572
        },
        {
          "timestamp": 1766048400000,
          "datetime": "2025-12-18T09:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 196117.0,
          "close_time": 1766051999999,
          "quote_volume": 1470.8799,
          "trades": 17,
          "taker_buy_base": 160855.0,
          "taker_buy_quote": 1206.5082
        },
        {
          "timestamp": 1766052000000,
          "datetime": "2025-12-18T10:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 134869.0,
          "close_time": 1766055599999,
          "quote_volume": 1024.7411,
          "trades": 4,
          "taker_buy_base": 132236.0,
          "taker_buy_quote": 1004.9936
        },
        {
          "timestamp": 1766055600000,
          "datetime": "2025-12-18T11:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 31796.0,
          "close_time": 1766059199999,
          "quote_volume": 238.47,
          "trades": 6,
          "taker_buy_base": 13245.0,
          "taker_buy_quote": 99.3375
        },
        {
          "timestamp": 1766059200000,
          "datetime": "2025-12-18T12:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 609320.0,
          "close_time": 1766062799999,
          "quote_volume": 4595.1721,
          "trades": 49,
          "taker_buy_base": 252721.0,
          "taker_buy_quote": 1920.6796
        },
        {
          "timestamp": 1766062800000,
          "datetime": "2025-12-18T13:00:00",
          "open": 0.0076,
          "high": 0.0078,
          "low": 0.0075,
          "close": 0.0077,
          "volume": 1622555.0,
          "close_time": 1766066399999,
          "quote_volume": 12350.9107,
          "trades": 207,
          "taker_buy_base": 857456.0,
          "taker_buy_quote": 6527.3845
        },
        {
          "timestamp": 1766066400000,
          "datetime": "2025-12-18T14:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 1972638.0,
          "close_time": 1766069999999,
          "quote_volume": 15100.4901,
          "trades": 225,
          "taker_buy_base": 709612.0,
          "taker_buy_quote": 5427.4114
        },
        {
          "timestamp": 1766070000000,
          "datetime": "2025-12-18T15:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 378017.0,
          "close_time": 1766073599999,
          "quote_volume": 2872.8317,
          "trades": 41,
          "taker_buy_base": 340541.0,
          "taker_buy_quote": 2588.2958
        },
        {
          "timestamp": 1766073600000,
          "datetime": "2025-12-18T16:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 171997.0,
          "close_time": 1766077199999,
          "quote_volume": 1306.9923,
          "trades": 15,
          "taker_buy_base": 10908.0,
          "taker_buy_quote": 82.9791
        },
        {
          "timestamp": 1766077200000,
          "datetime": "2025-12-18T17:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 1391492.0,
          "close_time": 1766080799999,
          "quote_volume": 10369.3109,
          "trades": 123,
          "taker_buy_base": 824047.0,
          "taker_buy_quote": 6102.0372
        },
        {
          "timestamp": 1766080800000,
          "datetime": "2025-12-18T18:00:00",
          "open": 0.0073,
          "high": 0.0074,
          "low": 0.0071,
          "close": 0.0072,
          "volume": 1154289.0,
          "close_time": 1766084399999,
          "quote_volume": 8439.2802,
          "trades": 70,
          "taker_buy_base": 622323.0,
          "taker_buy_quote": 4562.4821
        },
        {
          "timestamp": 1766084400000,
          "datetime": "2025-12-18T19:00:00",
          "open": 0.0072,
          "high": 0.0072,
          "low": 0.007,
          "close": 0.007,
          "volume": 1251224.0,
          "close_time": 1766087999999,
          "quote_volume": 8808.858,
          "trades": 93,
          "taker_buy_base": 838748.0,
          "taker_buy_quote": 5895.3658
        },
        {
          "timestamp": 1766088000000,
          "datetime": "2025-12-18T20:00:00",
          "open": 0.007,
          "high": 0.0071,
          "low": 0.007,
          "close": 0.007,
          "volume": 766757.0,
          "close_time": 1766091599999,
          "quote_volume": 5368.1059,
          "trades": 61,
          "taker_buy_base": 629628.0,
          "taker_buy_quote": 4408.2029
        },
        {
          "timestamp": 1766091600000,
          "datetime": "2025-12-18T21:00:00",
          "open": 0.0071,
          "high": 0.0072,
          "low": 0.0071,
          "close": 0.0071,
          "volume": 635796.0,
          "close_time": 1766095199999,
          "quote_volume": 4525.46,
          "trades": 85,
          "taker_buy_base": 363172.0,
          "taker_buy_quote": 2589.8296
        },
        {
          "timestamp": 1766095200000,
          "datetime": "2025-12-18T22:00:00",
          "open": 0.0072,
          "high": 0.0072,
          "low": 0.0071,
          "close": 0.0071,
          "volume": 2370.0,
          "close_time": 1766098799999,
          "quote_volume": 16.9936,
          "trades": 3,
          "taker_buy_base": 1666.0,
          "taker_buy_quote": 11.9952
        },
        {
          "timestamp": 1766098800000,
          "datetime": "2025-12-18T23:00:00",
          "open": 0.0071,
          "high": 0.0071,
          "low": 0.0071,
          "close": 0.0071,
          "volume": 44548.0,
          "close_time": 1766102399999,
          "quote_volume": 316.2908,
          "trades": 5,
          "taker_buy_base": 22274.0,
          "taker_buy_quote": 158.1454
        },
        {
          "timestamp": 1766102400000,
          "datetime": "2025-12-19T00:00:00",
          "open": 0.0071,
          "high": 0.0071,
          "low": 0.0071,
          "close": 0.0071,
          "volume": 13856.0,
          "close_time": 1766105999999,
          "quote_volume": 98.3776,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766106000000,
          "datetime": "2025-12-19T01:00:00",
          "open": 0.0071,
          "high": 0.0072,
          "low": 0.0071,
          "close": 0.0071,
          "volume": 296815.0,
          "close_time": 1766109599999,
          "quote_volume": 2107.6641,
          "trades": 51,
          "taker_buy_base": 155942.0,
          "taker_buy_quote": 1107.4658
        },
        {
          "timestamp": 1766109600000,
          "datetime": "2025-12-19T02:00:00",
          "open": 0.0071,
          "high": 0.0071,
          "low": 0.0071,
          "close": 0.0071,
          "volume": 1181.0,
          "close_time": 1766113199999,
          "quote_volume": 8.3851,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766113200000,
          "datetime": "2025-12-19T03:00:00",
          "open": 0.0072,
          "high": 0.0075,
          "low": 0.0072,
          "close": 0.0073,
          "volume": 1160316.0,
          "close_time": 1766116799999,
          "quote_volume": 8558.1396,
          "trades": 67,
          "taker_buy_base": 386932.0,
          "taker_buy_quote": 2856.827
        },
        {
          "timestamp": 1766116800000,
          "datetime": "2025-12-19T04:00:00",
          "open": 0.0073,
          "high": 0.0073,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 8421.0,
          "close_time": 1766120399999,
          "quote_volume": 61.4733,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766120400000,
          "datetime": "2025-12-19T05:00:00",
          "open": 0.0073,
          "high": 0.0073,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 1797.0,
          "close_time": 1766123999999,
          "quote_volume": 13.1181,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766124000000,
          "datetime": "2025-12-19T06:00:00",
          "open": 0.0073,
          "high": 0.0074,
          "low": 0.0073,
          "close": 0.0074,
          "volume": 22989.0,
          "close_time": 1766127599999,
          "quote_volume": 170.0471,
          "trades": 4,
          "taker_buy_base": 11137.0,
          "taker_buy_quote": 82.4138
        },
        {
          "timestamp": 1766127600000,
          "datetime": "2025-12-19T07:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 117607.0,
          "close_time": 1766131199999,
          "quote_volume": 870.2918,
          "trades": 9,
          "taker_buy_base": 106470.0,
          "taker_buy_quote": 787.878
        },
        {
          "timestamp": 1766131200000,
          "datetime": "2025-12-19T08:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 114930.0,
          "close_time": 1766134799999,
          "quote_volume": 855.482,
          "trades": 9,
          "taker_buy_base": 50000.0,
          "taker_buy_quote": 375.0
        },
        {
          "timestamp": 1766134800000,
          "datetime": "2025-12-19T09:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0073,
          "close": 0.0075,
          "volume": 387054.0,
          "close_time": 1766138399999,
          "quote_volume": 2863.9542,
          "trades": 47,
          "taker_buy_base": 1333.0,
          "taker_buy_quote": 9.9975
        },
        {
          "timestamp": 1766138400000,
          "datetime": "2025-12-19T10:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 29033.0,
          "close_time": 1766141999999,
          "quote_volume": 215.4258,
          "trades": 11,
          "taker_buy_base": 5816.0,
          "taker_buy_quote": 43.62
        },
        {
          "timestamp": 1766142000000,
          "datetime": "2025-12-19T11:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 39309.0,
          "close_time": 1766145599999,
          "quote_volume": 294.5226,
          "trades": 7,
          "taker_buy_base": 36360.0,
          "taker_buy_quote": 272.7
        },
        {
          "timestamp": 1766145600000,
          "datetime": "2025-12-19T12:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 3903129.0,
          "close_time": 1766149199999,
          "quote_volume": 29080.9868,
          "trades": 410,
          "taker_buy_base": 1989459.0,
          "taker_buy_quote": 14919.8288
        },
        {
          "timestamp": 1766149200000,
          "datetime": "2025-12-19T13:00:00",
          "open": 0.0074,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 1688338.0,
          "close_time": 1766152799999,
          "quote_volume": 12563.7682,
          "trades": 204,
          "taker_buy_base": 519106.0,
          "taker_buy_quote": 3909.462
        },
        {
          "timestamp": 1766152800000,
          "datetime": "2025-12-19T14:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 3980597.0,
          "close_time": 1766156399999,
          "quote_volume": 29854.2399,
          "trades": 190,
          "taker_buy_base": 3944810.0,
          "taker_buy_quote": 29586.075
        },
        {
          "timestamp": 1766156400000,
          "datetime": "2025-12-19T15:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 9381154.0,
          "close_time": 1766159999999,
          "quote_volume": 70360.6571,
          "trades": 260,
          "taker_buy_base": 1078775.0,
          "taker_buy_quote": 8093.1238
        },
        {
          "timestamp": 1766160000000,
          "datetime": "2025-12-19T16:00:00",
          "open": 0.0074,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 994198.0,
          "close_time": 1766163599999,
          "quote_volume": 7524.2067,
          "trades": 63,
          "taker_buy_base": 690097.0,
          "taker_buy_quote": 5243.6235
        },
        {
          "timestamp": 1766163600000,
          "datetime": "2025-12-19T17:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 311128.0,
          "close_time": 1766167199999,
          "quote_volume": 2335.9981,
          "trades": 10,
          "taker_buy_base": 26314.0,
          "taker_buy_quote": 199.9864
        },
        {
          "timestamp": 1766167200000,
          "datetime": "2025-12-19T18:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 48047.0,
          "close_time": 1766170799999,
          "quote_volume": 358.5478,
          "trades": 6,
          "taker_buy_base": 30000.0,
          "taker_buy_quote": 225.0
        },
        {
          "timestamp": 1766170800000,
          "datetime": "2025-12-19T19:00:00",
          "open": 0.0074,
          "high": 0.0077,
          "low": 0.0074,
          "close": 0.0077,
          "volume": 1429265.0,
          "close_time": 1766174399999,
          "quote_volume": 10797.4857,
          "trades": 76,
          "taker_buy_base": 1136443.0,
          "taker_buy_quote": 8573.4549
        },
        {
          "timestamp": 1766174400000,
          "datetime": "2025-12-19T20:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0077,
          "close": 0.0077,
          "volume": 0.0,
          "close_time": 1766177999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766178000000,
          "datetime": "2025-12-19T21:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0077,
          "close": 0.0077,
          "volume": 3896.0,
          "close_time": 1766181599999,
          "quote_volume": 29.9992,
          "trades": 1,
          "taker_buy_base": 3896.0,
          "taker_buy_quote": 29.9992
        },
        {
          "timestamp": 1766181600000,
          "datetime": "2025-12-19T22:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 12438.0,
          "close_time": 1766185199999,
          "quote_volume": 94.5288,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766185200000,
          "datetime": "2025-12-19T23:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 9980.0,
          "close_time": 1766188799999,
          "quote_volume": 75.939,
          "trades": 5,
          "taker_buy_base": 910.0,
          "taker_buy_quote": 7.007
        },
        {
          "timestamp": 1766188800000,
          "datetime": "2025-12-20T00:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 1614.0,
          "close_time": 1766192399999,
          "quote_volume": 12.2664,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766192400000,
          "datetime": "2025-12-20T01:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 10053.0,
          "close_time": 1766195999999,
          "quote_volume": 76.4677,
          "trades": 3,
          "taker_buy_base": 649.0,
          "taker_buy_quote": 4.9973
        },
        {
          "timestamp": 1766196000000,
          "datetime": "2025-12-20T02:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 2560309.0,
          "close_time": 1766199599999,
          "quote_volume": 19457.2201,
          "trades": 227,
          "taker_buy_base": 1693965.0,
          "taker_buy_quote": 12874.134
        },
        {
          "timestamp": 1766199600000,
          "datetime": "2025-12-20T03:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 821.0,
          "close_time": 1766203199999,
          "quote_volume": 6.1575,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766203200000,
          "datetime": "2025-12-20T04:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 816.0,
          "close_time": 1766206799999,
          "quote_volume": 6.12,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766206800000,
          "datetime": "2025-12-20T05:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 20576.0,
          "close_time": 1766210399999,
          "quote_volume": 154.3857,
          "trades": 3,
          "taker_buy_base": 657.0,
          "taker_buy_quote": 4.9932
        },
        {
          "timestamp": 1766210400000,
          "datetime": "2025-12-20T06:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 1014.0,
          "close_time": 1766213999999,
          "quote_volume": 7.605,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766214000000,
          "datetime": "2025-12-20T07:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 13605.0,
          "close_time": 1766217599999,
          "quote_volume": 103.0375,
          "trades": 3,
          "taker_buy_base": 10000.0,
          "taker_buy_quote": 76.0
        },
        {
          "timestamp": 1766217600000,
          "datetime": "2025-12-20T08:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 14735.0,
          "close_time": 1766221199999,
          "quote_volume": 112.1966,
          "trades": 5,
          "taker_buy_base": 14735.0,
          "taker_buy_quote": 112.1966
        },
        {
          "timestamp": 1766221200000,
          "datetime": "2025-12-20T09:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0077,
          "close": 0.0077,
          "volume": 0.0,
          "close_time": 1766224799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766224800000,
          "datetime": "2025-12-20T10:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 85904.0,
          "close_time": 1766228399999,
          "quote_volume": 652.6862,
          "trades": 11,
          "taker_buy_base": 30388.0,
          "taker_buy_quote": 230.9488
        },
        {
          "timestamp": 1766228400000,
          "datetime": "2025-12-20T11:00:00",
          "open": 0.0075,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0077,
          "volume": 15891.0,
          "close_time": 1766231999999,
          "quote_volume": 121.025,
          "trades": 4,
          "taker_buy_base": 15034.0,
          "taker_buy_quote": 114.5975
        },
        {
          "timestamp": 1766232000000,
          "datetime": "2025-12-20T12:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0077,
          "close": 0.0078,
          "volume": 373002.0,
          "close_time": 1766235599999,
          "quote_volume": 2874.7611,
          "trades": 22,
          "taker_buy_base": 71502.0,
          "taker_buy_quote": 553.2111
        },
        {
          "timestamp": 1766235600000,
          "datetime": "2025-12-20T13:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 52762.0,
          "close_time": 1766239199999,
          "quote_volume": 403.9135,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766239200000,
          "datetime": "2025-12-20T14:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 86943.0,
          "close_time": 1766242799999,
          "quote_volume": 660.7668,
          "trades": 14,
          "taker_buy_base": 54595.0,
          "taker_buy_quote": 415.0141
        },
        {
          "timestamp": 1766242800000,
          "datetime": "2025-12-20T15:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 255476.0,
          "close_time": 1766246399999,
          "quote_volume": 1939.1422,
          "trades": 20,
          "taker_buy_base": 94699.0,
          "taker_buy_quote": 722.1242
        },
        {
          "timestamp": 1766246400000,
          "datetime": "2025-12-20T16:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 29178.0,
          "close_time": 1766249999999,
          "quote_volume": 218.8468,
          "trades": 8,
          "taker_buy_base": 789.0,
          "taker_buy_quote": 5.9964
        },
        {
          "timestamp": 1766250000000,
          "datetime": "2025-12-20T17:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 40583.0,
          "close_time": 1766253599999,
          "quote_volume": 311.167,
          "trades": 10,
          "taker_buy_base": 39005.0,
          "taker_buy_quote": 299.1742
        },
        {
          "timestamp": 1766253600000,
          "datetime": "2025-12-20T18:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 34673.0,
          "close_time": 1766257199999,
          "quote_volume": 262.4827,
          "trades": 10,
          "taker_buy_base": 6074.0,
          "taker_buy_quote": 46.7698
        },
        {
          "timestamp": 1766257200000,
          "datetime": "2025-12-20T19:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 2500.0,
          "close_time": 1766260799999,
          "quote_volume": 19.0,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766260800000,
          "datetime": "2025-12-20T20:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 24562.0,
          "close_time": 1766264399999,
          "quote_volume": 186.8027,
          "trades": 4,
          "taker_buy_base": 1315.0,
          "taker_buy_quote": 10.1255
        },
        {
          "timestamp": 1766264400000,
          "datetime": "2025-12-20T21:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 279816.0,
          "close_time": 1766267999999,
          "quote_volume": 2154.1676,
          "trades": 32,
          "taker_buy_base": 185113.0,
          "taker_buy_quote": 1425.758
        },
        {
          "timestamp": 1766268000000,
          "datetime": "2025-12-20T22:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 2458.0,
          "close_time": 1766271599999,
          "quote_volume": 18.6808,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766271600000,
          "datetime": "2025-12-20T23:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 13506.0,
          "close_time": 1766275199999,
          "quote_volume": 103.8307,
          "trades": 3,
          "taker_buy_base": 11851.0,
          "taker_buy_quote": 91.2527
        },
        {
          "timestamp": 1766275200000,
          "datetime": "2025-12-21T00:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 2713.0,
          "close_time": 1766278799999,
          "quote_volume": 20.6188,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766278800000,
          "datetime": "2025-12-21T01:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 194813.0,
          "close_time": 1766282399999,
          "quote_volume": 1480.26,
          "trades": 24,
          "taker_buy_base": 44548.0,
          "taker_buy_quote": 338.5648
        },
        {
          "timestamp": 1766282400000,
          "datetime": "2025-12-21T02:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 47324.0,
          "close_time": 1766285999999,
          "quote_volume": 359.0864,
          "trades": 7,
          "taker_buy_base": 19290.0,
          "taker_buy_quote": 146.604
        },
        {
          "timestamp": 1766286000000,
          "datetime": "2025-12-21T03:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 43010.0,
          "close_time": 1766289599999,
          "quote_volume": 329.4295,
          "trades": 7,
          "taker_buy_base": 43010.0,
          "taker_buy_quote": 329.4295
        },
        {
          "timestamp": 1766289600000,
          "datetime": "2025-12-21T04:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 6076.0,
          "close_time": 1766293199999,
          "quote_volume": 46.1776,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766293200000,
          "datetime": "2025-12-21T05:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 51361.0,
          "close_time": 1766296799999,
          "quote_volume": 388.4067,
          "trades": 6,
          "taker_buy_base": 1923.0,
          "taker_buy_quote": 14.6148
        },
        {
          "timestamp": 1766296800000,
          "datetime": "2025-12-21T06:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 0.0,
          "close_time": 1766300399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766300400000,
          "datetime": "2025-12-21T07:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 5655.0,
          "close_time": 1766303999999,
          "quote_volume": 42.978,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766304000000,
          "datetime": "2025-12-21T08:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 0.0,
          "close_time": 1766307599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766307600000,
          "datetime": "2025-12-21T09:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 46391.0,
          "close_time": 1766311199999,
          "quote_volume": 357.1198,
          "trades": 6,
          "taker_buy_base": 34345.0,
          "taker_buy_quote": 264.4565
        },
        {
          "timestamp": 1766311200000,
          "datetime": "2025-12-21T10:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 54506.0,
          "close_time": 1766314799999,
          "quote_volume": 414.2456,
          "trades": 5,
          "taker_buy_base": 50733.0,
          "taker_buy_quote": 385.5708
        },
        {
          "timestamp": 1766314800000,
          "datetime": "2025-12-21T11:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 800.0,
          "close_time": 1766318399999,
          "quote_volume": 6.0,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766318400000,
          "datetime": "2025-12-21T12:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 60059.0,
          "close_time": 1766321999999,
          "quote_volume": 450.4425,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766322000000,
          "datetime": "2025-12-21T13:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 93828.0,
          "close_time": 1766325599999,
          "quote_volume": 692.7775,
          "trades": 21,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766325600000,
          "datetime": "2025-12-21T14:00:00",
          "open": 0.0073,
          "high": 0.0073,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 11603.0,
          "close_time": 1766329199999,
          "quote_volume": 84.7019,
          "trades": 3,
          "taker_buy_base": 11603.0,
          "taker_buy_quote": 84.7019
        },
        {
          "timestamp": 1766329200000,
          "datetime": "2025-12-21T15:00:00",
          "open": 0.0072,
          "high": 0.0073,
          "low": 0.0072,
          "close": 0.0073,
          "volume": 136719.0,
          "close_time": 1766332799999,
          "quote_volume": 984.5137,
          "trades": 6,
          "taker_buy_base": 1369.0,
          "taker_buy_quote": 9.9937
        },
        {
          "timestamp": 1766332800000,
          "datetime": "2025-12-21T16:00:00",
          "open": 0.0073,
          "high": 0.0073,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 4546209.0,
          "close_time": 1766336399999,
          "quote_volume": 33187.3257,
          "trades": 80,
          "taker_buy_base": 4523935.0,
          "taker_buy_quote": 33024.7255
        },
        {
          "timestamp": 1766336400000,
          "datetime": "2025-12-21T17:00:00",
          "open": 0.0072,
          "high": 0.0072,
          "low": 0.0072,
          "close": 0.0072,
          "volume": 49301.0,
          "close_time": 1766339999999,
          "quote_volume": 354.9672,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766340000000,
          "datetime": "2025-12-21T18:00:00",
          "open": 0.0072,
          "high": 0.0073,
          "low": 0.0071,
          "close": 0.0073,
          "volume": 3546198.0,
          "close_time": 1766343599999,
          "quote_volume": 25538.0349,
          "trades": 75,
          "taker_buy_base": 3159770.0,
          "taker_buy_quote": 22759.9914
        },
        {
          "timestamp": 1766343600000,
          "datetime": "2025-12-21T19:00:00",
          "open": 0.0072,
          "high": 0.0073,
          "low": 0.0072,
          "close": 0.0072,
          "volume": 235050.0,
          "close_time": 1766347199999,
          "quote_volume": 1692.4572,
          "trades": 8,
          "taker_buy_base": 12109.0,
          "taker_buy_quote": 87.282
        },
        {
          "timestamp": 1766347200000,
          "datetime": "2025-12-21T20:00:00",
          "open": 0.0072,
          "high": 0.0073,
          "low": 0.0072,
          "close": 0.0072,
          "volume": 8820.0,
          "close_time": 1766350799999,
          "quote_volume": 63.7598,
          "trades": 4,
          "taker_buy_base": 2558.0,
          "taker_buy_quote": 18.6734
        },
        {
          "timestamp": 1766350800000,
          "datetime": "2025-12-21T21:00:00",
          "open": 0.0072,
          "high": 0.0073,
          "low": 0.0071,
          "close": 0.0071,
          "volume": 298206.0,
          "close_time": 1766354399999,
          "quote_volume": 2146.986,
          "trades": 14,
          "taker_buy_base": 1527.0,
          "taker_buy_quote": 11.1471
        },
        {
          "timestamp": 1766354400000,
          "datetime": "2025-12-21T22:00:00",
          "open": 0.0072,
          "high": 0.0072,
          "low": 0.0072,
          "close": 0.0072,
          "volume": 1000843.0,
          "close_time": 1766357999999,
          "quote_volume": 7206.0696,
          "trades": 18,
          "taker_buy_base": 1000000.0,
          "taker_buy_quote": 7200.0
        },
        {
          "timestamp": 1766358000000,
          "datetime": "2025-12-21T23:00:00",
          "open": 0.0072,
          "high": 0.0072,
          "low": 0.0072,
          "close": 0.0072,
          "volume": 23395.0,
          "close_time": 1766361599999,
          "quote_volume": 168.444,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766361600000,
          "datetime": "2025-12-22T00:00:00",
          "open": 0.0073,
          "high": 0.0074,
          "low": 0.0072,
          "close": 0.0074,
          "volume": 828128.0,
          "close_time": 1766365199999,
          "quote_volume": 6046.9805,
          "trades": 30,
          "taker_buy_base": 584594.0,
          "taker_buy_quote": 4269.2782
        },
        {
          "timestamp": 1766365200000,
          "datetime": "2025-12-22T01:00:00",
          "open": 0.0073,
          "high": 0.0073,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 893.0,
          "close_time": 1766368799999,
          "quote_volume": 6.5189,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766368800000,
          "datetime": "2025-12-22T02:00:00",
          "open": 0.0073,
          "high": 0.0073,
          "low": 0.0072,
          "close": 0.0072,
          "volume": 173209.0,
          "close_time": 1766372399999,
          "quote_volume": 1264.3298,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766372400000,
          "datetime": "2025-12-22T03:00:00",
          "open": 0.0073,
          "high": 0.0073,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 594634.0,
          "close_time": 1766375999999,
          "quote_volume": 4340.8282,
          "trades": 9,
          "taker_buy_base": 594634.0,
          "taker_buy_quote": 4340.8282
        },
        {
          "timestamp": 1766376000000,
          "datetime": "2025-12-22T04:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 10416.0,
          "close_time": 1766379599999,
          "quote_volume": 77.0784,
          "trades": 4,
          "taker_buy_base": 10416.0,
          "taker_buy_quote": 77.0784
        },
        {
          "timestamp": 1766379600000,
          "datetime": "2025-12-22T05:00:00",
          "open": 0.0073,
          "high": 0.0073,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 189627.0,
          "close_time": 1766383199999,
          "quote_volume": 1384.2771,
          "trades": 4,
          "taker_buy_base": 11137.0,
          "taker_buy_quote": 81.3001
        },
        {
          "timestamp": 1766383200000,
          "datetime": "2025-12-22T06:00:00",
          "open": 0.0073,
          "high": 0.0073,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 1987.0,
          "close_time": 1766386799999,
          "quote_volume": 14.5051,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766386800000,
          "datetime": "2025-12-22T07:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 4106.0,
          "close_time": 1766390399999,
          "quote_volume": 30.2338,
          "trades": 3,
          "taker_buy_base": 2600.0,
          "taker_buy_quote": 19.24
        },
        {
          "timestamp": 1766390400000,
          "datetime": "2025-12-22T08:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 1073538.0,
          "close_time": 1766393999999,
          "quote_volume": 7944.4886,
          "trades": 85,
          "taker_buy_base": 370111.0,
          "taker_buy_quote": 2739.1288
        },
        {
          "timestamp": 1766394000000,
          "datetime": "2025-12-22T09:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 3520519.0,
          "close_time": 1766397599999,
          "quote_volume": 26377.2822,
          "trades": 130,
          "taker_buy_base": 508923.0,
          "taker_buy_quote": 3795.2303
        },
        {
          "timestamp": 1766397600000,
          "datetime": "2025-12-22T10:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 17643.0,
          "close_time": 1766401199999,
          "quote_volume": 131.8607,
          "trades": 6,
          "taker_buy_base": 13025.0,
          "taker_buy_quote": 97.6875
        },
        {
          "timestamp": 1766401200000,
          "datetime": "2025-12-22T11:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 106627.0,
          "close_time": 1766404799999,
          "quote_volume": 799.7825,
          "trades": 19,
          "taker_buy_base": 59781.0,
          "taker_buy_quote": 448.4375
        },
        {
          "timestamp": 1766404800000,
          "datetime": "2025-12-22T12:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 9369.0,
          "close_time": 1766408399999,
          "quote_volume": 70.2675,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766408400000,
          "datetime": "2025-12-22T13:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 129604.0,
          "close_time": 1766411999999,
          "quote_volume": 972.03,
          "trades": 24,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766412000000,
          "datetime": "2025-12-22T14:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 29041.0,
          "close_time": 1766415599999,
          "quote_volume": 217.1953,
          "trades": 10,
          "taker_buy_base": 826.0,
          "taker_buy_quote": 6.2776
        },
        {
          "timestamp": 1766415600000,
          "datetime": "2025-12-22T15:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 239407.0,
          "close_time": 1766419199999,
          "quote_volume": 1773.8392,
          "trades": 31,
          "taker_buy_base": 11137.0,
          "taker_buy_quote": 83.5275
        },
        {
          "timestamp": 1766419200000,
          "datetime": "2025-12-22T16:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 36102.0,
          "close_time": 1766422799999,
          "quote_volume": 269.3822,
          "trades": 9,
          "taker_buy_base": 11137.0,
          "taker_buy_quote": 83.5275
        },
        {
          "timestamp": 1766422800000,
          "datetime": "2025-12-22T17:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 2061.0,
          "close_time": 1766426399999,
          "quote_volume": 15.2514,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766426400000,
          "datetime": "2025-12-22T18:00:00",
          "open": 0.0074,
          "high": 0.0077,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 518488.0,
          "close_time": 1766429999999,
          "quote_volume": 3906.6261,
          "trades": 44,
          "taker_buy_base": 305333.0,
          "taker_buy_quote": 2318.603
        },
        {
          "timestamp": 1766430000000,
          "datetime": "2025-12-22T19:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 224995.0,
          "close_time": 1766433599999,
          "quote_volume": 1665.1824,
          "trades": 8,
          "taker_buy_base": 3000.0,
          "taker_buy_quote": 22.4194
        },
        {
          "timestamp": 1766433600000,
          "datetime": "2025-12-22T20:00:00",
          "open": 0.0073,
          "high": 0.0073,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 418541.0,
          "close_time": 1766437199999,
          "quote_volume": 3055.3493,
          "trades": 23,
          "taker_buy_base": 25072.0,
          "taker_buy_quote": 183.0256
        },
        {
          "timestamp": 1766437200000,
          "datetime": "2025-12-22T21:00:00",
          "open": 0.0073,
          "high": 0.0073,
          "low": 0.0072,
          "close": 0.0073,
          "volume": 21126.0,
          "close_time": 1766440799999,
          "quote_volume": 152.624,
          "trades": 6,
          "taker_buy_base": 5168.0,
          "taker_buy_quote": 37.7264
        },
        {
          "timestamp": 1766440800000,
          "datetime": "2025-12-22T22:00:00",
          "open": 0.0073,
          "high": 0.0073,
          "low": 0.0072,
          "close": 0.0072,
          "volume": 50991.0,
          "close_time": 1766444399999,
          "quote_volume": 368.3288,
          "trades": 7,
          "taker_buy_base": 11936.0,
          "taker_buy_quote": 87.1328
        },
        {
          "timestamp": 1766444400000,
          "datetime": "2025-12-22T23:00:00",
          "open": 0.0072,
          "high": 0.0072,
          "low": 0.0072,
          "close": 0.0072,
          "volume": 0.0,
          "close_time": 1766447999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766448000000,
          "datetime": "2025-12-23T00:00:00",
          "open": 0.0073,
          "high": 0.0073,
          "low": 0.0072,
          "close": 0.0072,
          "volume": 5605.0,
          "close_time": 1766451599999,
          "quote_volume": 40.479,
          "trades": 3,
          "taker_buy_base": 1230.0,
          "taker_buy_quote": 8.979
        },
        {
          "timestamp": 1766451600000,
          "datetime": "2025-12-23T01:00:00",
          "open": 0.0072,
          "high": 0.0072,
          "low": 0.0072,
          "close": 0.0072,
          "volume": 32017.0,
          "close_time": 1766455199999,
          "quote_volume": 230.5224,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766455200000,
          "datetime": "2025-12-23T02:00:00",
          "open": 0.0072,
          "high": 0.0072,
          "low": 0.0072,
          "close": 0.0072,
          "volume": 59239.0,
          "close_time": 1766458799999,
          "quote_volume": 426.5208,
          "trades": 15,
          "taker_buy_base": 11812.0,
          "taker_buy_quote": 85.0464
        },
        {
          "timestamp": 1766458800000,
          "datetime": "2025-12-23T03:00:00",
          "open": 0.0072,
          "high": 0.0072,
          "low": 0.0072,
          "close": 0.0072,
          "volume": 17928.0,
          "close_time": 1766462399999,
          "quote_volume": 129.0816,
          "trades": 8,
          "taker_buy_base": 11812.0,
          "taker_buy_quote": 85.0464
        },
        {
          "timestamp": 1766462400000,
          "datetime": "2025-12-23T04:00:00",
          "open": 0.0072,
          "high": 0.0072,
          "low": 0.0072,
          "close": 0.0072,
          "volume": 0.0,
          "close_time": 1766465999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766466000000,
          "datetime": "2025-12-23T05:00:00",
          "open": 0.0072,
          "high": 0.0073,
          "low": 0.0072,
          "close": 0.0072,
          "volume": 21553.0,
          "close_time": 1766469599999,
          "quote_volume": 155.8696,
          "trades": 9,
          "taker_buy_base": 6880.0,
          "taker_buy_quote": 50.224
        },
        {
          "timestamp": 1766469600000,
          "datetime": "2025-12-23T06:00:00",
          "open": 0.0072,
          "high": 0.0073,
          "low": 0.0072,
          "close": 0.0073,
          "volume": 67452.0,
          "close_time": 1766473199999,
          "quote_volume": 486.8093,
          "trades": 9,
          "taker_buy_base": 23364.0,
          "taker_buy_quote": 169.3757
        },
        {
          "timestamp": 1766473200000,
          "datetime": "2025-12-23T07:00:00",
          "open": 0.0072,
          "high": 0.0073,
          "low": 0.0072,
          "close": 0.0073,
          "volume": 4290.0,
          "close_time": 1766476799999,
          "quote_volume": 30.9701,
          "trades": 2,
          "taker_buy_base": 821.0,
          "taker_buy_quote": 5.9933
        },
        {
          "timestamp": 1766476800000,
          "datetime": "2025-12-23T08:00:00",
          "open": 0.0072,
          "high": 0.0073,
          "low": 0.0072,
          "close": 0.0072,
          "volume": 14829.0,
          "close_time": 1766480399999,
          "quote_volume": 106.9126,
          "trades": 11,
          "taker_buy_base": 1438.0,
          "taker_buy_quote": 10.4974
        },
        {
          "timestamp": 1766480400000,
          "datetime": "2025-12-23T09:00:00",
          "open": 0.0073,
          "high": 0.0075,
          "low": 0.0073,
          "close": 0.0075,
          "volume": 4742665.0,
          "close_time": 1766483999999,
          "quote_volume": 35376.8105,
          "trades": 91,
          "taker_buy_base": 1621367.0,
          "taker_buy_quote": 11967.0755
        },
        {
          "timestamp": 1766484000000,
          "datetime": "2025-12-23T10:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 536396.0,
          "close_time": 1766487599999,
          "quote_volume": 4036.0725,
          "trades": 11,
          "taker_buy_base": 131025.0,
          "taker_buy_quote": 995.79
        },
        {
          "timestamp": 1766487600000,
          "datetime": "2025-12-23T11:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 620364.0,
          "close_time": 1766491199999,
          "quote_volume": 4710.9407,
          "trades": 16,
          "taker_buy_base": 582107.0,
          "taker_buy_quote": 4424.0132
        },
        {
          "timestamp": 1766491200000,
          "datetime": "2025-12-23T12:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 714465.0,
          "close_time": 1766494799999,
          "quote_volume": 5412.9612,
          "trades": 131,
          "taker_buy_base": 544737.0,
          "taker_buy_quote": 4140.0012
        },
        {
          "timestamp": 1766494800000,
          "datetime": "2025-12-23T13:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 1107097.0,
          "close_time": 1766498399999,
          "quote_volume": 8303.2275,
          "trades": 8,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766498400000,
          "datetime": "2025-12-23T14:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 185832.0,
          "close_time": 1766501999999,
          "quote_volume": 1409.4703,
          "trades": 10,
          "taker_buy_base": 157303.0,
          "taker_buy_quote": 1195.5028
        },
        {
          "timestamp": 1766502000000,
          "datetime": "2025-12-23T15:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 253897.0,
          "close_time": 1766505599999,
          "quote_volume": 1941.8408,
          "trades": 32,
          "taker_buy_base": 186719.0,
          "taker_buy_quote": 1431.288
        },
        {
          "timestamp": 1766505600000,
          "datetime": "2025-12-23T16:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0075,
          "close": 0.0077,
          "volume": 892489.0,
          "close_time": 1766509199999,
          "quote_volume": 6844.9654,
          "trades": 155,
          "taker_buy_base": 293175.0,
          "taker_buy_quote": 2279.2831
        },
        {
          "timestamp": 1766509200000,
          "datetime": "2025-12-23T17:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 7326669.0,
          "close_time": 1766512799999,
          "quote_volume": 54477.6999,
          "trades": 111,
          "taker_buy_base": 643355.0,
          "taker_buy_quote": 4818.4638
        },
        {
          "timestamp": 1766512800000,
          "datetime": "2025-12-23T18:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 629052.0,
          "close_time": 1766516399999,
          "quote_volume": 4719.9522,
          "trades": 29,
          "taker_buy_base": 20622.0,
          "taker_buy_quote": 156.7272
        },
        {
          "timestamp": 1766516400000,
          "datetime": "2025-12-23T19:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 16269.0,
          "close_time": 1766519999999,
          "quote_volume": 123.6444,
          "trades": 5,
          "taker_buy_base": 16269.0,
          "taker_buy_quote": 123.6444
        },
        {
          "timestamp": 1766520000000,
          "datetime": "2025-12-23T20:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 99143.0,
          "close_time": 1766523599999,
          "quote_volume": 746.7435,
          "trades": 8,
          "taker_buy_base": 31710.0,
          "taker_buy_quote": 240.996
        },
        {
          "timestamp": 1766523600000,
          "datetime": "2025-12-23T21:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 2676.0,
          "close_time": 1766527199999,
          "quote_volume": 20.2516,
          "trades": 3,
          "taker_buy_base": 1816.0,
          "taker_buy_quote": 13.8016
        },
        {
          "timestamp": 1766527200000,
          "datetime": "2025-12-23T22:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 12130.0,
          "close_time": 1766530799999,
          "quote_volume": 91.146,
          "trades": 4,
          "taker_buy_base": 1710.0,
          "taker_buy_quote": 12.996
        },
        {
          "timestamp": 1766530800000,
          "datetime": "2025-12-23T23:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 46436.0,
          "close_time": 1766534399999,
          "quote_volume": 348.27,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766534400000,
          "datetime": "2025-12-24T00:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 69880.0,
          "close_time": 1766537999999,
          "quote_volume": 529.359,
          "trades": 12,
          "taker_buy_base": 52590.0,
          "taker_buy_quote": 399.684
        },
        {
          "timestamp": 1766538000000,
          "datetime": "2025-12-24T01:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 4288.0,
          "close_time": 1766541599999,
          "quote_volume": 32.2257,
          "trades": 3,
          "taker_buy_base": 657.0,
          "taker_buy_quote": 4.9932
        },
        {
          "timestamp": 1766541600000,
          "datetime": "2025-12-24T02:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 49487.0,
          "close_time": 1766545199999,
          "quote_volume": 370.6106,
          "trades": 18,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766545200000,
          "datetime": "2025-12-24T03:00:00",
          "open": 0.0074,
          "high": 0.0077,
          "low": 0.0074,
          "close": 0.0077,
          "volume": 493796.0,
          "close_time": 1766548799999,
          "quote_volume": 3780.4119,
          "trades": 59,
          "taker_buy_base": 319094.0,
          "taker_buy_quote": 2438.8139
        },
        {
          "timestamp": 1766548800000,
          "datetime": "2025-12-24T04:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 241133.0,
          "close_time": 1766552399999,
          "quote_volume": 1855.8988,
          "trades": 9,
          "taker_buy_base": 232880.0,
          "taker_buy_quote": 1793.176
        },
        {
          "timestamp": 1766552400000,
          "datetime": "2025-12-24T05:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 75241.0,
          "close_time": 1766555999999,
          "quote_volume": 574.7118,
          "trades": 11,
          "taker_buy_base": 36050.0,
          "taker_buy_quote": 277.585
        },
        {
          "timestamp": 1766556000000,
          "datetime": "2025-12-24T06:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 65685.0,
          "close_time": 1766559599999,
          "quote_volume": 498.1527,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766559600000,
          "datetime": "2025-12-24T07:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 93578.0,
          "close_time": 1766563199999,
          "quote_volume": 711.1928,
          "trades": 11,
          "taker_buy_base": 65530.0,
          "taker_buy_quote": 498.028
        },
        {
          "timestamp": 1766563200000,
          "datetime": "2025-12-24T08:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 12318.0,
          "close_time": 1766566799999,
          "quote_volume": 94.2939,
          "trades": 9,
          "taker_buy_base": 6771.0,
          "taker_buy_quote": 52.1367
        },
        {
          "timestamp": 1766566800000,
          "datetime": "2025-12-24T09:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 185147.0,
          "close_time": 1766570399999,
          "quote_volume": 1421.6504,
          "trades": 13,
          "taker_buy_base": 158751.0,
          "taker_buy_quote": 1221.2184
        },
        {
          "timestamp": 1766570400000,
          "datetime": "2025-12-24T10:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 56371.0,
          "close_time": 1766573999999,
          "quote_volume": 428.1631,
          "trades": 8,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766574000000,
          "datetime": "2025-12-24T11:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 20640.0,
          "close_time": 1766577599999,
          "quote_volume": 158.5158,
          "trades": 6,
          "taker_buy_base": 16518.0,
          "taker_buy_quote": 127.1886
        },
        {
          "timestamp": 1766577600000,
          "datetime": "2025-12-24T12:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 0.0,
          "close_time": 1766581199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766581200000,
          "datetime": "2025-12-24T13:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 8987.0,
          "close_time": 1766584799999,
          "quote_volume": 68.3012,
          "trades": 3,
          "taker_buy_base": 1466.0,
          "taker_buy_quote": 11.1416
        },
        {
          "timestamp": 1766584800000,
          "datetime": "2025-12-24T14:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 226945.0,
          "close_time": 1766588399999,
          "quote_volume": 1725.282,
          "trades": 33,
          "taker_buy_base": 135053.0,
          "taker_buy_quote": 1026.9949
        },
        {
          "timestamp": 1766588400000,
          "datetime": "2025-12-24T15:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 596443.0,
          "close_time": 1766591999999,
          "quote_volume": 4592.5461,
          "trades": 65,
          "taker_buy_base": 425410.0,
          "taker_buy_quote": 3276.2414
        },
        {
          "timestamp": 1766592000000,
          "datetime": "2025-12-24T16:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 2845727.0,
          "close_time": 1766595599999,
          "quote_volume": 21627.5252,
          "trades": 202,
          "taker_buy_base": 2747434.0,
          "taker_buy_quote": 20880.4984
        },
        {
          "timestamp": 1766595600000,
          "datetime": "2025-12-24T17:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 21273.0,
          "close_time": 1766599199999,
          "quote_volume": 160.0601,
          "trades": 9,
          "taker_buy_base": 5126.0,
          "taker_buy_quote": 38.9576
        },
        {
          "timestamp": 1766599200000,
          "datetime": "2025-12-24T18:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 18644.0,
          "close_time": 1766602799999,
          "quote_volume": 141.6104,
          "trades": 3,
          "taker_buy_base": 17804.0,
          "taker_buy_quote": 135.3104
        },
        {
          "timestamp": 1766602800000,
          "datetime": "2025-12-24T19:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 43270.0,
          "close_time": 1766606399999,
          "quote_volume": 324.525,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766606400000,
          "datetime": "2025-12-24T20:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 0.0,
          "close_time": 1766609999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766610000000,
          "datetime": "2025-12-24T21:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 123880.0,
          "close_time": 1766613599999,
          "quote_volume": 929.1,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766613600000,
          "datetime": "2025-12-24T22:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 3646223.0,
          "close_time": 1766617199999,
          "quote_volume": 27361.7473,
          "trades": 144,
          "taker_buy_base": 3646223.0,
          "taker_buy_quote": 27361.7473
        },
        {
          "timestamp": 1766617200000,
          "datetime": "2025-12-24T23:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 0.0,
          "close_time": 1766620799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766620800000,
          "datetime": "2025-12-25T00:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 9951.0,
          "close_time": 1766624399999,
          "quote_volume": 73.7118,
          "trades": 4,
          "taker_buy_base": 744.0,
          "taker_buy_quote": 5.58
        },
        {
          "timestamp": 1766624400000,
          "datetime": "2025-12-25T01:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 15185.0,
          "close_time": 1766627999999,
          "quote_volume": 112.369,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766628000000,
          "datetime": "2025-12-25T02:00:00",
          "open": 0.0074,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 835567.0,
          "close_time": 1766631599999,
          "quote_volume": 6266.129,
          "trades": 33,
          "taker_buy_base": 791870.0,
          "taker_buy_quote": 5939.185
        },
        {
          "timestamp": 1766631600000,
          "datetime": "2025-12-25T03:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 248711.0,
          "close_time": 1766635199999,
          "quote_volume": 1865.0641,
          "trades": 13,
          "taker_buy_base": 246027.0,
          "taker_buy_quote": 1845.2025
        },
        {
          "timestamp": 1766635200000,
          "datetime": "2025-12-25T04:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 17334.0,
          "close_time": 1766638799999,
          "quote_volume": 129.7239,
          "trades": 5,
          "taker_buy_base": 14523.0,
          "taker_buy_quote": 108.9225
        },
        {
          "timestamp": 1766638800000,
          "datetime": "2025-12-25T05:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 6683.0,
          "close_time": 1766642399999,
          "quote_volume": 49.9547,
          "trades": 7,
          "taker_buy_base": 5005.0,
          "taker_buy_quote": 37.5375
        },
        {
          "timestamp": 1766642400000,
          "datetime": "2025-12-25T06:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 7835.0,
          "close_time": 1766645999999,
          "quote_volume": 58.7625,
          "trades": 2,
          "taker_buy_base": 7835.0,
          "taker_buy_quote": 58.7625
        },
        {
          "timestamp": 1766646000000,
          "datetime": "2025-12-25T07:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 1362185.0,
          "close_time": 1766649599999,
          "quote_volume": 10216.002,
          "trades": 62,
          "taker_buy_base": 1341656.0,
          "taker_buy_quote": 10062.42
        },
        {
          "timestamp": 1766649600000,
          "datetime": "2025-12-25T08:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 129900.0,
          "close_time": 1766653199999,
          "quote_volume": 974.25,
          "trades": 21,
          "taker_buy_base": 104835.0,
          "taker_buy_quote": 786.2625
        },
        {
          "timestamp": 1766653200000,
          "datetime": "2025-12-25T09:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 37591.0,
          "close_time": 1766656799999,
          "quote_volume": 278.1734,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766656800000,
          "datetime": "2025-12-25T10:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 25190.0,
          "close_time": 1766660399999,
          "quote_volume": 186.406,
          "trades": 8,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766660400000,
          "datetime": "2025-12-25T11:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 37392.0,
          "close_time": 1766663999999,
          "quote_volume": 276.7008,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766664000000,
          "datetime": "2025-12-25T12:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 38900.0,
          "close_time": 1766667599999,
          "quote_volume": 291.3274,
          "trades": 7,
          "taker_buy_base": 34674.0,
          "taker_buy_quote": 260.055
        },
        {
          "timestamp": 1766667600000,
          "datetime": "2025-12-25T13:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 8628307.0,
          "close_time": 1766671199999,
          "quote_volume": 63849.885,
          "trades": 320,
          "taker_buy_base": 4132.0,
          "taker_buy_quote": 30.99
        },
        {
          "timestamp": 1766671200000,
          "datetime": "2025-12-25T14:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 373009.0,
          "close_time": 1766674799999,
          "quote_volume": 2761.1916,
          "trades": 5,
          "taker_buy_base": 9250.0,
          "taker_buy_quote": 69.375
        },
        {
          "timestamp": 1766674800000,
          "datetime": "2025-12-25T15:00:00",
          "open": 0.0074,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 1756316.0,
          "close_time": 1766678399999,
          "quote_volume": 13172.8438,
          "trades": 158,
          "taker_buy_base": 1740475.0,
          "taker_buy_quote": 13054.2782
        },
        {
          "timestamp": 1766678400000,
          "datetime": "2025-12-25T16:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 0.0,
          "close_time": 1766681999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766682000000,
          "datetime": "2025-12-25T17:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 1169.0,
          "close_time": 1766685599999,
          "quote_volume": 8.6506,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766685600000,
          "datetime": "2025-12-25T18:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 1382307.0,
          "close_time": 1766689199999,
          "quote_volume": 10396.008,
          "trades": 132,
          "taker_buy_base": 1370382.0,
          "taker_buy_quote": 10306.5705
        },
        {
          "timestamp": 1766689200000,
          "datetime": "2025-12-25T19:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 1250.0,
          "close_time": 1766692799999,
          "quote_volume": 9.375,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766692800000,
          "datetime": "2025-12-25T20:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 1991718.0,
          "close_time": 1766696399999,
          "quote_volume": 14937.885,
          "trades": 254,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766696400000,
          "datetime": "2025-12-25T21:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 575221.0,
          "close_time": 1766699999999,
          "quote_volume": 4371.4492,
          "trades": 7,
          "taker_buy_base": 572917.0,
          "taker_buy_quote": 4354.1692
        },
        {
          "timestamp": 1766700000000,
          "datetime": "2025-12-25T22:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0073,
          "close": 0.0074,
          "volume": 2774374.0,
          "close_time": 1766703599999,
          "quote_volume": 20791.4894,
          "trades": 209,
          "taker_buy_base": 19187.0,
          "taker_buy_quote": 141.9838
        },
        {
          "timestamp": 1766703600000,
          "datetime": "2025-12-25T23:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0072,
          "close": 0.0073,
          "volume": 3737097.0,
          "close_time": 1766707199999,
          "quote_volume": 27497.4885,
          "trades": 44,
          "taker_buy_base": 2259655.0,
          "taker_buy_quote": 16711.6975
        },
        {
          "timestamp": 1766707200000,
          "datetime": "2025-12-26T00:00:00",
          "open": 0.0072,
          "high": 0.0073,
          "low": 0.0072,
          "close": 0.0072,
          "volume": 1413075.0,
          "close_time": 1766710799999,
          "quote_volume": 10314.0883,
          "trades": 80,
          "taker_buy_base": 399113.0,
          "taker_buy_quote": 2913.5249
        },
        {
          "timestamp": 1766710800000,
          "datetime": "2025-12-26T01:00:00",
          "open": 0.0073,
          "high": 0.0073,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 41766.0,
          "close_time": 1766714399999,
          "quote_volume": 304.8918,
          "trades": 15,
          "taker_buy_base": 5225.0,
          "taker_buy_quote": 38.1425
        },
        {
          "timestamp": 1766714400000,
          "datetime": "2025-12-26T02:00:00",
          "open": 0.0074,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 9210164.0,
          "close_time": 1766717999999,
          "quote_volume": 68351.2532,
          "trades": 1013,
          "taker_buy_base": 8871301.0,
          "taker_buy_quote": 65810.8944
        },
        {
          "timestamp": 1766718000000,
          "datetime": "2025-12-26T03:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 823.0,
          "close_time": 1766721599999,
          "quote_volume": 6.0902,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766721600000,
          "datetime": "2025-12-26T04:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 1486.0,
          "close_time": 1766725199999,
          "quote_volume": 11.145,
          "trades": 1,
          "taker_buy_base": 1486.0,
          "taker_buy_quote": 11.145
        },
        {
          "timestamp": 1766725200000,
          "datetime": "2025-12-26T05:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 5409.0,
          "close_time": 1766728799999,
          "quote_volume": 40.0266,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766728800000,
          "datetime": "2025-12-26T06:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 225606.0,
          "close_time": 1766732399999,
          "quote_volume": 1669.4844,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766732400000,
          "datetime": "2025-12-26T07:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 0.0,
          "close_time": 1766735999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766736000000,
          "datetime": "2025-12-26T08:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 0.0,
          "close_time": 1766739599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766739600000,
          "datetime": "2025-12-26T09:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 1005603.0,
          "close_time": 1766743199999,
          "quote_volume": 7541.7541,
          "trades": 28,
          "taker_buy_base": 1002919.0,
          "taker_buy_quote": 7521.8925
        },
        {
          "timestamp": 1766743200000,
          "datetime": "2025-12-26T10:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 600454.0,
          "close_time": 1766746799999,
          "quote_volume": 4443.4448,
          "trades": 8,
          "taker_buy_base": 852.0,
          "taker_buy_quote": 6.39
        },
        {
          "timestamp": 1766746800000,
          "datetime": "2025-12-26T11:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 43677.0,
          "close_time": 1766750399999,
          "quote_volume": 323.2098,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766750400000,
          "datetime": "2025-12-26T12:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 187197.0,
          "close_time": 1766753999999,
          "quote_volume": 1403.4575,
          "trades": 50,
          "taker_buy_base": 32559.0,
          "taker_buy_quote": 244.1925
        },
        {
          "timestamp": 1766754000000,
          "datetime": "2025-12-26T13:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 41793.0,
          "close_time": 1766757599999,
          "quote_volume": 317.1502,
          "trades": 14,
          "taker_buy_base": 37027.0,
          "taker_buy_quote": 281.4052
        },
        {
          "timestamp": 1766757600000,
          "datetime": "2025-12-26T14:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 3038646.0,
          "close_time": 1766761199999,
          "quote_volume": 22786.8247,
          "trades": 285,
          "taker_buy_base": 28654.0,
          "taker_buy_quote": 214.985
        },
        {
          "timestamp": 1766761200000,
          "datetime": "2025-12-26T15:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 7339379.0,
          "close_time": 1766764799999,
          "quote_volume": 55043.8795,
          "trades": 182,
          "taker_buy_base": 5797032.0,
          "taker_buy_quote": 43477.74
        },
        {
          "timestamp": 1766764800000,
          "datetime": "2025-12-26T16:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0073,
          "close": 0.0074,
          "volume": 263001.0,
          "close_time": 1766768399999,
          "quote_volume": 1945.5271,
          "trades": 63,
          "taker_buy_base": 58726.0,
          "taker_buy_quote": 434.829
        },
        {
          "timestamp": 1766768400000,
          "datetime": "2025-12-26T17:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 16000.0,
          "close_time": 1766771999999,
          "quote_volume": 120.0,
          "trades": 2,
          "taker_buy_base": 16000.0,
          "taker_buy_quote": 120.0
        },
        {
          "timestamp": 1766772000000,
          "datetime": "2025-12-26T18:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 0.0,
          "close_time": 1766775599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766775600000,
          "datetime": "2025-12-26T19:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 33527.0,
          "close_time": 1766779199999,
          "quote_volume": 250.279,
          "trades": 8,
          "taker_buy_base": 21792.0,
          "taker_buy_quote": 163.44
        },
        {
          "timestamp": 1766779200000,
          "datetime": "2025-12-26T20:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 3411936.0,
          "close_time": 1766782799999,
          "quote_volume": 25589.52,
          "trades": 610,
          "taker_buy_base": 3367388.0,
          "taker_buy_quote": 25255.41
        },
        {
          "timestamp": 1766782800000,
          "datetime": "2025-12-26T21:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 1233306.0,
          "close_time": 1766786399999,
          "quote_volume": 9249.955,
          "trades": 103,
          "taker_buy_base": 1233306.0,
          "taker_buy_quote": 9249.955
        },
        {
          "timestamp": 1766786400000,
          "datetime": "2025-12-26T22:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 0.0,
          "close_time": 1766789999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766790000000,
          "datetime": "2025-12-26T23:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 1612.0,
          "close_time": 1766793599999,
          "quote_volume": 12.0088,
          "trades": 2,
          "taker_buy_base": 800.0,
          "taker_buy_quote": 6.0
        },
        {
          "timestamp": 1766793600000,
          "datetime": "2025-12-27T00:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 4264.0,
          "close_time": 1766797199999,
          "quote_volume": 31.5536,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766797200000,
          "datetime": "2025-12-27T01:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 23423.0,
          "close_time": 1766800799999,
          "quote_volume": 175.6725,
          "trades": 7,
          "taker_buy_base": 11306.0,
          "taker_buy_quote": 84.795
        },
        {
          "timestamp": 1766800800000,
          "datetime": "2025-12-27T02:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 9485.0,
          "close_time": 1766804399999,
          "quote_volume": 71.1375,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766804400000,
          "datetime": "2025-12-27T03:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 10550.0,
          "close_time": 1766807999999,
          "quote_volume": 79.125,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766808000000,
          "datetime": "2025-12-27T04:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 0.0,
          "close_time": 1766811599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766811600000,
          "datetime": "2025-12-27T05:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 1320.0,
          "close_time": 1766815199999,
          "quote_volume": 9.9,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766815200000,
          "datetime": "2025-12-27T06:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 0.0,
          "close_time": 1766818799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766818800000,
          "datetime": "2025-12-27T07:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 1141.0,
          "close_time": 1766822399999,
          "quote_volume": 8.5575,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766822400000,
          "datetime": "2025-12-27T08:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 0.0,
          "close_time": 1766825999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766826000000,
          "datetime": "2025-12-27T09:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 0.0,
          "close_time": 1766829599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766829600000,
          "datetime": "2025-12-27T10:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 209331.0,
          "close_time": 1766833199999,
          "quote_volume": 1568.1804,
          "trades": 31,
          "taker_buy_base": 37465.0,
          "taker_buy_quote": 280.9875
        },
        {
          "timestamp": 1766833200000,
          "datetime": "2025-12-27T11:00:00",
          "open": 0.0074,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 1134883.0,
          "close_time": 1766836799999,
          "quote_volume": 8513.8401,
          "trades": 136,
          "taker_buy_base": 747790.0,
          "taker_buy_quote": 5613.1963
        },
        {
          "timestamp": 1766836800000,
          "datetime": "2025-12-27T12:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 344761.0,
          "close_time": 1766840399999,
          "quote_volume": 2619.9907,
          "trades": 13,
          "taker_buy_base": 330473.0,
          "taker_buy_quote": 2511.7001
        },
        {
          "timestamp": 1766840400000,
          "datetime": "2025-12-27T13:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 65644.0,
          "close_time": 1766843999999,
          "quote_volume": 494.3944,
          "trades": 6,
          "taker_buy_base": 20644.0,
          "taker_buy_quote": 156.8944
        },
        {
          "timestamp": 1766844000000,
          "datetime": "2025-12-27T14:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 7388.0,
          "close_time": 1766847599999,
          "quote_volume": 55.41,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766847600000,
          "datetime": "2025-12-27T15:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 1034.0,
          "close_time": 1766851199999,
          "quote_volume": 7.755,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766851200000,
          "datetime": "2025-12-27T16:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 9495.0,
          "close_time": 1766854799999,
          "quote_volume": 71.2125,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766854800000,
          "datetime": "2025-12-27T17:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 118559.0,
          "close_time": 1766858399999,
          "quote_volume": 889.1925,
          "trades": 13,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766858400000,
          "datetime": "2025-12-27T18:00:00",
          "open": 0.0075,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0077,
          "volume": 14324.0,
          "close_time": 1766861999999,
          "quote_volume": 108.7448,
          "trades": 5,
          "taker_buy_base": 12227.0,
          "taker_buy_quote": 93.0173
        },
        {
          "timestamp": 1766862000000,
          "datetime": "2025-12-27T19:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 4286.0,
          "close_time": 1766865599999,
          "quote_volume": 32.5736,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766865600000,
          "datetime": "2025-12-27T20:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 33440.0,
          "close_time": 1766869199999,
          "quote_volume": 257.3089,
          "trades": 4,
          "taker_buy_base": 31649.0,
          "taker_buy_quote": 243.6973
        },
        {
          "timestamp": 1766869200000,
          "datetime": "2025-12-27T21:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0077,
          "close": 0.0077,
          "volume": 0.0,
          "close_time": 1766872799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766872800000,
          "datetime": "2025-12-27T22:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 15077.0,
          "close_time": 1766876399999,
          "quote_volume": 114.5852,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766876400000,
          "datetime": "2025-12-27T23:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 1000.0,
          "close_time": 1766879999999,
          "quote_volume": 7.6,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766880000000,
          "datetime": "2025-12-28T00:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 3312986.0,
          "close_time": 1766883599999,
          "quote_volume": 25501.9219,
          "trades": 555,
          "taker_buy_base": 600779.0,
          "taker_buy_quote": 4626.1543
        },
        {
          "timestamp": 1766883600000,
          "datetime": "2025-12-28T01:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 955912.0,
          "close_time": 1766887199999,
          "quote_volume": 7357.1234,
          "trades": 133,
          "taker_buy_base": 316568.0,
          "taker_buy_quote": 2437.5736
        },
        {
          "timestamp": 1766887200000,
          "datetime": "2025-12-28T02:00:00",
          "open": 0.0078,
          "high": 0.0078,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 71334.0,
          "close_time": 1766890799999,
          "quote_volume": 556.4052,
          "trades": 4,
          "taker_buy_base": 71334.0,
          "taker_buy_quote": 556.4052
        },
        {
          "timestamp": 1766890800000,
          "datetime": "2025-12-28T03:00:00",
          "open": 0.0078,
          "high": 0.0078,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 0.0,
          "close_time": 1766894399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766894400000,
          "datetime": "2025-12-28T04:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0077,
          "close": 0.0077,
          "volume": 103800.0,
          "close_time": 1766897999999,
          "quote_volume": 799.26,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766898000000,
          "datetime": "2025-12-28T05:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0077,
          "close": 0.0077,
          "volume": 950.0,
          "close_time": 1766901599999,
          "quote_volume": 7.315,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766901600000,
          "datetime": "2025-12-28T06:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0077,
          "close": 0.0077,
          "volume": 0.0,
          "close_time": 1766905199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766905200000,
          "datetime": "2025-12-28T07:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0077,
          "close": 0.0078,
          "volume": 131436.0,
          "close_time": 1766908799999,
          "quote_volume": 1024.9609,
          "trades": 4,
          "taker_buy_base": 129037.0,
          "taker_buy_quote": 1006.4886
        },
        {
          "timestamp": 1766908800000,
          "datetime": "2025-12-28T08:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0077,
          "close": 0.0078,
          "volume": 11332.0,
          "close_time": 1766912399999,
          "quote_volume": 88.282,
          "trades": 4,
          "taker_buy_base": 10256.0,
          "taker_buy_quote": 79.9968
        },
        {
          "timestamp": 1766912400000,
          "datetime": "2025-12-28T09:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0077,
          "close": 0.0077,
          "volume": 81544.0,
          "close_time": 1766915999999,
          "quote_volume": 627.8888,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766916000000,
          "datetime": "2025-12-28T10:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0077,
          "close": 0.0077,
          "volume": 72267.0,
          "close_time": 1766919599999,
          "quote_volume": 560.406,
          "trades": 15,
          "taker_buy_base": 39501.0,
          "taker_buy_quote": 308.1078
        },
        {
          "timestamp": 1766919600000,
          "datetime": "2025-12-28T11:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0077,
          "close": 0.0077,
          "volume": 23194.0,
          "close_time": 1766923199999,
          "quote_volume": 178.5938,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766923200000,
          "datetime": "2025-12-28T12:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 1208467.0,
          "close_time": 1766926799999,
          "quote_volume": 9305.3554,
          "trades": 202,
          "taker_buy_base": 18244.0,
          "taker_buy_quote": 141.4937
        },
        {
          "timestamp": 1766926800000,
          "datetime": "2025-12-28T13:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 0.0,
          "close_time": 1766930399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766930400000,
          "datetime": "2025-12-28T14:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 0.0,
          "close_time": 1766933999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766934000000,
          "datetime": "2025-12-28T15:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 8076.0,
          "close_time": 1766937599999,
          "quote_volume": 61.3776,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766937600000,
          "datetime": "2025-12-28T16:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0077,
          "close": 0.0077,
          "volume": 182894.0,
          "close_time": 1766941199999,
          "quote_volume": 1408.2838,
          "trades": 17,
          "taker_buy_base": 182894.0,
          "taker_buy_quote": 1408.2838
        },
        {
          "timestamp": 1766941200000,
          "datetime": "2025-12-28T17:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 54618.0,
          "close_time": 1766944799999,
          "quote_volume": 416.1117,
          "trades": 9,
          "taker_buy_base": 10149.0,
          "taker_buy_quote": 78.1473
        },
        {
          "timestamp": 1766944800000,
          "datetime": "2025-12-28T18:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 146993.0,
          "close_time": 1766948399999,
          "quote_volume": 1117.1468,
          "trades": 10,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766948400000,
          "datetime": "2025-12-28T19:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 4111.0,
          "close_time": 1766951999999,
          "quote_volume": 30.8325,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766952000000,
          "datetime": "2025-12-28T20:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 32714.0,
          "close_time": 1766955599999,
          "quote_volume": 246.3699,
          "trades": 4,
          "taker_buy_base": 10149.0,
          "taker_buy_quote": 77.1324
        },
        {
          "timestamp": 1766955600000,
          "datetime": "2025-12-28T21:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 1315.0,
          "close_time": 1766959199999,
          "quote_volume": 9.994,
          "trades": 2,
          "taker_buy_base": 1315.0,
          "taker_buy_quote": 9.994
        },
        {
          "timestamp": 1766959200000,
          "datetime": "2025-12-28T22:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 3420.0,
          "close_time": 1766962799999,
          "quote_volume": 25.65,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766962800000,
          "datetime": "2025-12-28T23:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 1993.0,
          "close_time": 1766966399999,
          "quote_volume": 15.1468,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766966400000,
          "datetime": "2025-12-29T00:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 2381.0,
          "close_time": 1766969999999,
          "quote_volume": 18.0956,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766970000000,
          "datetime": "2025-12-29T01:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 3644450.0,
          "close_time": 1766973599999,
          "quote_volume": 27891.2101,
          "trades": 350,
          "taker_buy_base": 1626368.0,
          "taker_buy_quote": 12473.1458
        },
        {
          "timestamp": 1766973600000,
          "datetime": "2025-12-29T02:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0077,
          "close": 0.0077,
          "volume": 132079.0,
          "close_time": 1766977199999,
          "quote_volume": 1017.0083,
          "trades": 15,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766977200000,
          "datetime": "2025-12-29T03:00:00",
          "open": 0.0078,
          "high": 0.0078,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 3799.0,
          "close_time": 1766980799999,
          "quote_volume": 29.6322,
          "trades": 1,
          "taker_buy_base": 3799.0,
          "taker_buy_quote": 29.6322
        },
        {
          "timestamp": 1766980800000,
          "datetime": "2025-12-29T04:00:00",
          "open": 0.0078,
          "high": 0.0078,
          "low": 0.0077,
          "close": 0.0078,
          "volume": 11584.0,
          "close_time": 1766984399999,
          "quote_volume": 90.0598,
          "trades": 5,
          "taker_buy_base": 8630.0,
          "taker_buy_quote": 67.314
        },
        {
          "timestamp": 1766984400000,
          "datetime": "2025-12-29T05:00:00",
          "open": 0.0078,
          "high": 0.0078,
          "low": 0.0077,
          "close": 0.0078,
          "volume": 8818.0,
          "close_time": 1766987999999,
          "quote_volume": 68.6699,
          "trades": 7,
          "taker_buy_base": 7713.0,
          "taker_buy_quote": 60.1614
        },
        {
          "timestamp": 1766988000000,
          "datetime": "2025-12-29T06:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 165122.0,
          "close_time": 1766991599999,
          "quote_volume": 1269.9142,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766991600000,
          "datetime": "2025-12-29T07:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 826676.0,
          "close_time": 1766995199999,
          "quote_volume": 6365.3393,
          "trades": 170,
          "taker_buy_base": 142584.0,
          "taker_buy_quote": 1097.8968
        },
        {
          "timestamp": 1766995200000,
          "datetime": "2025-12-29T08:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0077,
          "close": 0.0077,
          "volume": 349409.0,
          "close_time": 1766998799999,
          "quote_volume": 2690.4493,
          "trades": 14,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766998800000,
          "datetime": "2025-12-29T09:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 7597916.0,
          "close_time": 1767002399999,
          "quote_volume": 58503.4532,
          "trades": 153,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767002400000,
          "datetime": "2025-12-29T10:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 13241.0,
          "close_time": 1767005999999,
          "quote_volume": 100.6316,
          "trades": 6,
          "taker_buy_base": 6615.0,
          "taker_buy_quote": 50.274
        },
        {
          "timestamp": 1767006000000,
          "datetime": "2025-12-29T11:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 112416.0,
          "close_time": 1767009599999,
          "quote_volume": 859.8081,
          "trades": 9,
          "taker_buy_base": 98604.0,
          "taker_buy_quote": 754.8369
        },
        {
          "timestamp": 1767009600000,
          "datetime": "2025-12-29T12:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 19092.0,
          "close_time": 1767013199999,
          "quote_volume": 145.0992,
          "trades": 7,
          "taker_buy_base": 10968.0,
          "taker_buy_quote": 83.3568
        },
        {
          "timestamp": 1767013200000,
          "datetime": "2025-12-29T13:00:00",
          "open": 0.0076,
          "high": 0.0078,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 1516541.0,
          "close_time": 1767016799999,
          "quote_volume": 11594.0095,
          "trades": 299,
          "taker_buy_base": 1211199.0,
          "taker_buy_quote": 9256.7565
        },
        {
          "timestamp": 1767016800000,
          "datetime": "2025-12-29T14:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 178882.0,
          "close_time": 1767020399999,
          "quote_volume": 1359.5032,
          "trades": 38,
          "taker_buy_base": 123924.0,
          "taker_buy_quote": 941.8224
        },
        {
          "timestamp": 1767020400000,
          "datetime": "2025-12-29T15:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 360292.0,
          "close_time": 1767023999999,
          "quote_volume": 2703.2654,
          "trades": 26,
          "taker_buy_base": 10754.0,
          "taker_buy_quote": 81.7304
        },
        {
          "timestamp": 1767024000000,
          "datetime": "2025-12-29T16:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 1410.0,
          "close_time": 1767027599999,
          "quote_volume": 10.716,
          "trades": 2,
          "taker_buy_base": 1410.0,
          "taker_buy_quote": 10.716
        },
        {
          "timestamp": 1767027600000,
          "datetime": "2025-12-29T17:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 79968.0,
          "close_time": 1767031199999,
          "quote_volume": 599.76,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767031200000,
          "datetime": "2025-12-29T18:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 3814.0,
          "close_time": 1767034799999,
          "quote_volume": 28.605,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767034800000,
          "datetime": "2025-12-29T19:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 9658.0,
          "close_time": 1767038399999,
          "quote_volume": 72.435,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767038400000,
          "datetime": "2025-12-29T20:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 99791.0,
          "close_time": 1767041999999,
          "quote_volume": 758.4116,
          "trades": 14,
          "taker_buy_base": 99791.0,
          "taker_buy_quote": 758.4116
        },
        {
          "timestamp": 1767042000000,
          "datetime": "2025-12-29T21:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 48346.0,
          "close_time": 1767045599999,
          "quote_volume": 362.7266,
          "trades": 3,
          "taker_buy_base": 1316.0,
          "taker_buy_quote": 10.0016
        },
        {
          "timestamp": 1767045600000,
          "datetime": "2025-12-29T22:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 5484.0,
          "close_time": 1767049199999,
          "quote_volume": 41.13,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767049200000,
          "datetime": "2025-12-29T23:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 52421.0,
          "close_time": 1767052799999,
          "quote_volume": 394.1728,
          "trades": 4,
          "taker_buy_base": 10153.0,
          "taker_buy_quote": 77.1628
        },
        {
          "timestamp": 1767052800000,
          "datetime": "2025-12-30T00:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 18773.0,
          "close_time": 1767056399999,
          "quote_volume": 140.7975,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767056400000,
          "datetime": "2025-12-30T01:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 9208.0,
          "close_time": 1767059999999,
          "quote_volume": 69.06,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767060000000,
          "datetime": "2025-12-30T02:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 66714.0,
          "close_time": 1767063599999,
          "quote_volume": 498.0437,
          "trades": 8,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767063600000,
          "datetime": "2025-12-30T03:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 5054.0,
          "close_time": 1767067199999,
          "quote_volume": 37.5863,
          "trades": 2,
          "taker_buy_base": 1867.0,
          "taker_buy_quote": 14.0025
        },
        {
          "timestamp": 1767067200000,
          "datetime": "2025-12-30T04:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 0.0,
          "close_time": 1767070799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767070800000,
          "datetime": "2025-12-30T05:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 1029.0,
          "close_time": 1767074399999,
          "quote_volume": 7.6146,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767074400000,
          "datetime": "2025-12-30T06:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 744.0,
          "close_time": 1767077999999,
          "quote_volume": 5.58,
          "trades": 1,
          "taker_buy_base": 744.0,
          "taker_buy_quote": 5.58
        },
        {
          "timestamp": 1767078000000,
          "datetime": "2025-12-30T07:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 56608.0,
          "close_time": 1767081599999,
          "quote_volume": 418.8992,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767081600000,
          "datetime": "2025-12-30T08:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 54960.0,
          "close_time": 1767085199999,
          "quote_volume": 411.3203,
          "trades": 14,
          "taker_buy_base": 46163.0,
          "taker_buy_quote": 346.2225
        },
        {
          "timestamp": 1767085200000,
          "datetime": "2025-12-30T09:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 55297.0,
          "close_time": 1767088799999,
          "quote_volume": 411.2276,
          "trades": 9,
          "taker_buy_base": 20298.0,
          "taker_buy_quote": 152.235
        },
        {
          "timestamp": 1767088800000,
          "datetime": "2025-12-30T10:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0073,
          "close": 0.0075,
          "volume": 75514.0,
          "close_time": 1767092399999,
          "quote_volume": 557.482,
          "trades": 17,
          "taker_buy_base": 14845.0,
          "taker_buy_quote": 111.3375
        },
        {
          "timestamp": 1767092400000,
          "datetime": "2025-12-30T11:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 1213.0,
          "close_time": 1767095999999,
          "quote_volume": 8.9762,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767096000000,
          "datetime": "2025-12-30T12:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 2975.0,
          "close_time": 1767099599999,
          "quote_volume": 22.015,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767099600000,
          "datetime": "2025-12-30T13:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 526273.0,
          "close_time": 1767103199999,
          "quote_volume": 3920.8021,
          "trades": 15,
          "taker_buy_base": 508854.0,
          "taker_buy_quote": 3791.9015
        },
        {
          "timestamp": 1767103200000,
          "datetime": "2025-12-30T14:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 315463.0,
          "close_time": 1767106799999,
          "quote_volume": 2335.0343,
          "trades": 27,
          "taker_buy_base": 41924.0,
          "taker_buy_quote": 310.8457
        },
        {
          "timestamp": 1767106800000,
          "datetime": "2025-12-30T15:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 280996.0,
          "close_time": 1767110399999,
          "quote_volume": 2079.465,
          "trades": 10,
          "taker_buy_base": 1303.0,
          "taker_buy_quote": 9.7368
        },
        {
          "timestamp": 1767110400000,
          "datetime": "2025-12-30T16:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 403197.0,
          "close_time": 1767113999999,
          "quote_volume": 2990.0001,
          "trades": 12,
          "taker_buy_base": 63423.0,
          "taker_buy_quote": 475.6725
        },
        {
          "timestamp": 1767114000000,
          "datetime": "2025-12-30T17:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 412605.0,
          "close_time": 1767117599999,
          "quote_volume": 3071.7513,
          "trades": 17,
          "taker_buy_base": 184743.0,
          "taker_buy_quote": 1385.5725
        },
        {
          "timestamp": 1767117600000,
          "datetime": "2025-12-30T18:00:00",
          "open": 0.0073,
          "high": 0.0074,
          "low": 0.0073,
          "close": 0.0074,
          "volume": 27620.0,
          "close_time": 1767121199999,
          "quote_volume": 202.0773,
          "trades": 7,
          "taker_buy_base": 4513.0,
          "taker_buy_quote": 33.3962
        },
        {
          "timestamp": 1767121200000,
          "datetime": "2025-12-30T19:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0073,
          "close": 0.0074,
          "volume": 682759.0,
          "close_time": 1767124799999,
          "quote_volume": 5049.1404,
          "trades": 55,
          "taker_buy_base": 649997.0,
          "taker_buy_quote": 4809.9778
        },
        {
          "timestamp": 1767124800000,
          "datetime": "2025-12-30T20:00:00",
          "open": 0.0073,
          "high": 0.0074,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 710034.0,
          "close_time": 1767128399999,
          "quote_volume": 5217.076,
          "trades": 11,
          "taker_buy_base": 338278.0,
          "taker_buy_quote": 2503.2572
        },
        {
          "timestamp": 1767128400000,
          "datetime": "2025-12-30T21:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 2173.0,
          "close_time": 1767131999999,
          "quote_volume": 15.9594,
          "trades": 2,
          "taker_buy_base": 965.0,
          "taker_buy_quote": 7.141
        },
        {
          "timestamp": 1767132000000,
          "datetime": "2025-12-30T22:00:00",
          "open": 0.0073,
          "high": 0.0073,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 28192.0,
          "close_time": 1767135599999,
          "quote_volume": 205.8016,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767135600000,
          "datetime": "2025-12-30T23:00:00",
          "open": 0.0073,
          "high": 0.0074,
          "low": 0.0073,
          "close": 0.0074,
          "volume": 39857.0,
          "close_time": 1767139199999,
          "quote_volume": 292.9365,
          "trades": 5,
          "taker_buy_base": 19804.0,
          "taker_buy_quote": 146.5496
        },
        {
          "timestamp": 1767139200000,
          "datetime": "2025-12-31T00:00:00",
          "open": 0.0073,
          "high": 0.0073,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 30253.0,
          "close_time": 1767142799999,
          "quote_volume": 220.8469,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767142800000,
          "datetime": "2025-12-31T01:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 16257.0,
          "close_time": 1767146399999,
          "quote_volume": 118.9542,
          "trades": 3,
          "taker_buy_base": 2781.0,
          "taker_buy_quote": 20.5794
        },
        {
          "timestamp": 1767146400000,
          "datetime": "2025-12-31T02:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 570530.0,
          "close_time": 1767149999999,
          "quote_volume": 4222.3978,
          "trades": 52,
          "taker_buy_base": 457470.0,
          "taker_buy_quote": 3385.7538
        },
        {
          "timestamp": 1767150000000,
          "datetime": "2025-12-31T03:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 0.0,
          "close_time": 1767153599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767153600000,
          "datetime": "2025-12-31T04:00:00",
          "open": 0.0073,
          "high": 0.0073,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 1875.0,
          "close_time": 1767157199999,
          "quote_volume": 13.6875,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767157200000,
          "datetime": "2025-12-31T05:00:00",
          "open": 0.0073,
          "high": 0.0073,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 9707.0,
          "close_time": 1767160799999,
          "quote_volume": 70.8611,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767160800000,
          "datetime": "2025-12-31T06:00:00",
          "open": 0.0073,
          "high": 0.0074,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 223657.0,
          "close_time": 1767164399999,
          "quote_volume": 1644.7889,
          "trades": 9,
          "taker_buy_base": 120928.0,
          "taker_buy_quote": 894.8672
        },
        {
          "timestamp": 1767164400000,
          "datetime": "2025-12-31T07:00:00",
          "open": 0.0073,
          "high": 0.0073,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 22226.0,
          "close_time": 1767167999999,
          "quote_volume": 162.2498,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767168000000,
          "datetime": "2025-12-31T08:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 283970.0,
          "close_time": 1767171599999,
          "quote_volume": 2073.253,
          "trades": 8,
          "taker_buy_base": 2720.0,
          "taker_buy_quote": 20.128
        },
        {
          "timestamp": 1767171600000,
          "datetime": "2025-12-31T09:00:00",
          "open": 0.0073,
          "high": 0.0074,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 62678.0,
          "close_time": 1767175199999,
          "quote_volume": 460.6257,
          "trades": 12,
          "taker_buy_base": 30763.0,
          "taker_buy_quote": 227.6462
        },
        {
          "timestamp": 1767175200000,
          "datetime": "2025-12-31T10:00:00",
          "open": 0.0073,
          "high": 0.0074,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 75720.0,
          "close_time": 1767178799999,
          "quote_volume": 558.6403,
          "trades": 8,
          "taker_buy_base": 58843.0,
          "taker_buy_quote": 435.4382
        },
        {
          "timestamp": 1767178800000,
          "datetime": "2025-12-31T11:00:00",
          "open": 0.0073,
          "high": 0.0073,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 121548.0,
          "close_time": 1767182399999,
          "quote_volume": 887.3004,
          "trades": 9,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767182400000,
          "datetime": "2025-12-31T12:00:00",
          "open": 0.0073,
          "high": 0.0073,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 2885.0,
          "close_time": 1767185999999,
          "quote_volume": 21.0605,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767186000000,
          "datetime": "2025-12-31T13:00:00",
          "open": 0.0073,
          "high": 0.0073,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 2289.0,
          "close_time": 1767189599999,
          "quote_volume": 16.7097,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767189600000,
          "datetime": "2025-12-31T14:00:00",
          "open": 0.0073,
          "high": 0.0074,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 46180.0,
          "close_time": 1767193199999,
          "quote_volume": 339.1493,
          "trades": 7,
          "taker_buy_base": 20353.0,
          "taker_buy_quote": 150.6122
        },
        {
          "timestamp": 1767193200000,
          "datetime": "2025-12-31T15:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 477142.0,
          "close_time": 1767196799999,
          "quote_volume": 3492.0664,
          "trades": 18,
          "taker_buy_base": 89298.0,
          "taker_buy_quote": 660.8052
        },
        {
          "timestamp": 1767196800000,
          "datetime": "2025-12-31T16:00:00",
          "open": 0.0073,
          "high": 0.0074,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 3417917.0,
          "close_time": 1767200399999,
          "quote_volume": 24955.0415,
          "trades": 94,
          "taker_buy_base": 75991.0,
          "taker_buy_quote": 558.9817
        },
        {
          "timestamp": 1767200400000,
          "datetime": "2025-12-31T17:00:00",
          "open": 0.0072,
          "high": 0.0072,
          "low": 0.0072,
          "close": 0.0072,
          "volume": 72528.0,
          "close_time": 1767203999999,
          "quote_volume": 522.2016,
          "trades": 9,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767204000000,
          "datetime": "2025-12-31T18:00:00",
          "open": 0.0072,
          "high": 0.0073,
          "low": 0.0072,
          "close": 0.0072,
          "volume": 63294.0,
          "close_time": 1767207599999,
          "quote_volume": 457.0586,
          "trades": 9,
          "taker_buy_base": 13418.0,
          "taker_buy_quote": 97.9514
        },
        {
          "timestamp": 1767207600000,
          "datetime": "2025-12-31T19:00:00",
          "open": 0.0072,
          "high": 0.0074,
          "low": 0.0072,
          "close": 0.0072,
          "volume": 846776.0,
          "close_time": 1767211199999,
          "quote_volume": 6178.1791,
          "trades": 93,
          "taker_buy_base": 567411.0,
          "taker_buy_quote": 4142.2921
        },
        {
          "timestamp": 1767211200000,
          "datetime": "2025-12-31T20:00:00",
          "open": 0.0074,
          "high": 0.0078,
          "low": 0.0074,
          "close": 0.0077,
          "volume": 708972.0,
          "close_time": 1767214799999,
          "quote_volume": 5422.0465,
          "trades": 109,
          "taker_buy_base": 628864.0,
          "taker_buy_quote": 4818.5464
        },
        {
          "timestamp": 1767214800000,
          "datetime": "2025-12-31T21:00:00",
          "open": 0.0078,
          "high": 0.0099,
          "low": 0.0073,
          "close": 0.0079,
          "volume": 29746108.0,
          "close_time": 1767218399999,
          "quote_volume": 251800.0968,
          "trades": 1946,
          "taker_buy_base": 15703472.0,
          "taker_buy_quote": 133704.2311
        },
        {
          "timestamp": 1767218400000,
          "datetime": "2025-12-31T22:00:00",
          "open": 0.0078,
          "high": 0.0083,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 13582728.0,
          "close_time": 1767221999999,
          "quote_volume": 110137.4864,
          "trades": 829,
          "taker_buy_base": 10346709.0,
          "taker_buy_quote": 84295.4536
        },
        {
          "timestamp": 1767222000000,
          "datetime": "2025-12-31T23:00:00",
          "open": 0.0079,
          "high": 0.0079,
          "low": 0.0077,
          "close": 0.0079,
          "volume": 697705.0,
          "close_time": 1767225599999,
          "quote_volume": 5417.4782,
          "trades": 63,
          "taker_buy_base": 131437.0,
          "taker_buy_quote": 1030.7868
        },
        {
          "timestamp": 1767225600000,
          "datetime": "2026-01-01T00:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0079,
          "volume": 528274.0,
          "close_time": 1767229199999,
          "quote_volume": 4128.3752,
          "trades": 23,
          "taker_buy_base": 78380.0,
          "taker_buy_quote": 619.202
        },
        {
          "timestamp": 1767229200000,
          "datetime": "2026-01-01T01:00:00",
          "open": 0.0079,
          "high": 0.0079,
          "low": 0.0077,
          "close": 0.0078,
          "volume": 4942728.0,
          "close_time": 1767232799999,
          "quote_volume": 38976.7303,
          "trades": 659,
          "taker_buy_base": 4378582.0,
          "taker_buy_quote": 34589.1519
        },
        {
          "timestamp": 1767232800000,
          "datetime": "2026-01-01T02:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0077,
          "close": 0.0077,
          "volume": 3550041.0,
          "close_time": 1767236399999,
          "quote_volume": 27336.7308,
          "trades": 210,
          "taker_buy_base": 14151.0,
          "taker_buy_quote": 110.3778
        },
        {
          "timestamp": 1767236400000,
          "datetime": "2026-01-01T03:00:00",
          "open": 0.0078,
          "high": 0.0078,
          "low": 0.0077,
          "close": 0.0077,
          "volume": 620102.0,
          "close_time": 1767239999999,
          "quote_volume": 4815.9265,
          "trades": 40,
          "taker_buy_base": 392679.0,
          "taker_buy_quote": 3062.8962
        },
        {
          "timestamp": 1767240000000,
          "datetime": "2026-01-01T04:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0077,
          "close": 0.0077,
          "volume": 1138632.0,
          "close_time": 1767243599999,
          "quote_volume": 8773.2647,
          "trades": 88,
          "taker_buy_base": 57983.0,
          "taker_buy_quote": 452.2674
        },
        {
          "timestamp": 1767243600000,
          "datetime": "2026-01-01T05:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0077,
          "close": 0.0078,
          "volume": 4733069.0,
          "close_time": 1767247199999,
          "quote_volume": 37336.6596,
          "trades": 442,
          "taker_buy_base": 4274250.0,
          "taker_buy_quote": 33754.1254
        },
        {
          "timestamp": 1767247200000,
          "datetime": "2026-01-01T06:00:00",
          "open": 0.0078,
          "high": 0.0078,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 589478.0,
          "close_time": 1767250799999,
          "quote_volume": 4597.9284,
          "trades": 42,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767250800000,
          "datetime": "2026-01-01T07:00:00",
          "open": 0.0079,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 20369.0,
          "close_time": 1767254399999,
          "quote_volume": 159.9287,
          "trades": 4,
          "taker_buy_base": 10505.0,
          "taker_buy_quote": 82.9895
        },
        {
          "timestamp": 1767254400000,
          "datetime": "2026-01-01T08:00:00",
          "open": 0.0078,
          "high": 0.0078,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 1881362.0,
          "close_time": 1767257999999,
          "quote_volume": 14674.6236,
          "trades": 232,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767258000000,
          "datetime": "2026-01-01T09:00:00",
          "open": 0.0079,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0079,
          "volume": 15072.0,
          "close_time": 1767261599999,
          "quote_volume": 118.5754,
          "trades": 8,
          "taker_buy_base": 10138.0,
          "taker_buy_quote": 80.0902
        },
        {
          "timestamp": 1767261600000,
          "datetime": "2026-01-01T10:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 1766029.0,
          "close_time": 1767265199999,
          "quote_volume": 13775.1526,
          "trades": 218,
          "taker_buy_base": 1264.0,
          "taker_buy_quote": 9.9856
        },
        {
          "timestamp": 1767265200000,
          "datetime": "2026-01-01T11:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0079,
          "volume": 131249.0,
          "close_time": 1767268799999,
          "quote_volume": 1029.7073,
          "trades": 10,
          "taker_buy_base": 59651.0,
          "taker_buy_quote": 471.2429
        },
        {
          "timestamp": 1767268800000,
          "datetime": "2026-01-01T12:00:00",
          "open": 0.0079,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0079,
          "volume": 2084412.0,
          "close_time": 1767272399999,
          "quote_volume": 16268.3258,
          "trades": 269,
          "taker_buy_base": 99122.0,
          "taker_buy_quote": 783.0638
        },
        {
          "timestamp": 1767272400000,
          "datetime": "2026-01-01T13:00:00",
          "open": 0.0079,
          "high": 0.008,
          "low": 0.0079,
          "close": 0.0079,
          "volume": 2789690.0,
          "close_time": 1767275999999,
          "quote_volume": 22306.3506,
          "trades": 65,
          "taker_buy_base": 2720032.0,
          "taker_buy_quote": 21756.0524
        },
        {
          "timestamp": 1767276000000,
          "datetime": "2026-01-01T14:00:00",
          "open": 0.0079,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0079,
          "volume": 5667552.0,
          "close_time": 1767279599999,
          "quote_volume": 44763.4812,
          "trades": 555,
          "taker_buy_base": 5507954.0,
          "taker_buy_quote": 43512.8366
        },
        {
          "timestamp": 1767279600000,
          "datetime": "2026-01-01T15:00:00",
          "open": 0.0079,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0079,
          "volume": 705670.0,
          "close_time": 1767283199999,
          "quote_volume": 5574.0392,
          "trades": 24,
          "taker_buy_base": 698132.0,
          "taker_buy_quote": 5515.2428
        },
        {
          "timestamp": 1767283200000,
          "datetime": "2026-01-01T16:00:00",
          "open": 0.0079,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 2702705.0,
          "close_time": 1767286799999,
          "quote_volume": 21086.6652,
          "trades": 454,
          "taker_buy_base": 55662.0,
          "taker_buy_quote": 439.7298
        },
        {
          "timestamp": 1767286800000,
          "datetime": "2026-01-01T17:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0079,
          "volume": 398267.0,
          "close_time": 1767290399999,
          "quote_volume": 3106.952,
          "trades": 46,
          "taker_buy_base": 4694.0,
          "taker_buy_quote": 37.0826
        },
        {
          "timestamp": 1767290400000,
          "datetime": "2026-01-01T18:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0079,
          "volume": 28859.0,
          "close_time": 1767293999999,
          "quote_volume": 226.6102,
          "trades": 9,
          "taker_buy_base": 15100.0,
          "taker_buy_quote": 119.29
        },
        {
          "timestamp": 1767294000000,
          "datetime": "2026-01-01T19:00:00",
          "open": 0.0078,
          "high": 0.0078,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 7564.0,
          "close_time": 1767297599999,
          "quote_volume": 58.9992,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767297600000,
          "datetime": "2026-01-01T20:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0079,
          "volume": 764238.0,
          "close_time": 1767301199999,
          "quote_volume": 6011.2804,
          "trades": 17,
          "taker_buy_base": 502240.0,
          "taker_buy_quote": 3967.696
        },
        {
          "timestamp": 1767301200000,
          "datetime": "2026-01-01T21:00:00",
          "open": 0.0079,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0079,
          "volume": 20661.0,
          "close_time": 1767304799999,
          "quote_volume": 162.9635,
          "trades": 18,
          "taker_buy_base": 18077.0,
          "taker_buy_quote": 142.8083
        },
        {
          "timestamp": 1767304800000,
          "datetime": "2026-01-01T22:00:00",
          "open": 0.0079,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0079,
          "volume": 8426.0,
          "close_time": 1767308399999,
          "quote_volume": 66.4318,
          "trades": 4,
          "taker_buy_base": 7090.0,
          "taker_buy_quote": 56.011
        },
        {
          "timestamp": 1767308400000,
          "datetime": "2026-01-01T23:00:00",
          "open": 0.0079,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0079,
          "volume": 923066.0,
          "close_time": 1767311999999,
          "quote_volume": 7209.0199,
          "trades": 34,
          "taker_buy_base": 91051.0,
          "taker_buy_quote": 719.3029
        },
        {
          "timestamp": 1767312000000,
          "datetime": "2026-01-02T00:00:00",
          "open": 0.0079,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 168924.0,
          "close_time": 1767315599999,
          "quote_volume": 1325.4167,
          "trades": 16,
          "taker_buy_base": 78095.0,
          "taker_buy_quote": 616.9505
        },
        {
          "timestamp": 1767315600000,
          "datetime": "2026-01-02T01:00:00",
          "open": 0.0078,
          "high": 0.0078,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 112163.0,
          "close_time": 1767319199999,
          "quote_volume": 874.8714,
          "trades": 10,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767319200000,
          "datetime": "2026-01-02T02:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0079,
          "volume": 1100569.0,
          "close_time": 1767322799999,
          "quote_volume": 8585.092,
          "trades": 257,
          "taker_buy_base": 6538.0,
          "taker_buy_quote": 51.6502
        },
        {
          "timestamp": 1767322800000,
          "datetime": "2026-01-02T03:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0079,
          "volume": 14240.0,
          "close_time": 1767326399999,
          "quote_volume": 112.2736,
          "trades": 13,
          "taker_buy_base": 12016.0,
          "taker_buy_quote": 94.9264
        },
        {
          "timestamp": 1767326400000,
          "datetime": "2026-01-02T04:00:00",
          "open": 0.0079,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0079,
          "volume": 155134.0,
          "close_time": 1767329999999,
          "quote_volume": 1211.1534,
          "trades": 40,
          "taker_buy_base": 11082.0,
          "taker_buy_quote": 87.5478
        },
        {
          "timestamp": 1767330000000,
          "datetime": "2026-01-02T05:00:00",
          "open": 0.0078,
          "high": 0.0078,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 2789.0,
          "close_time": 1767333599999,
          "quote_volume": 21.7542,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767333600000,
          "datetime": "2026-01-02T06:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0079,
          "volume": 1286691.0,
          "close_time": 1767337199999,
          "quote_volume": 10036.329,
          "trades": 7,
          "taker_buy_base": 1392.0,
          "taker_buy_quote": 10.9968
        },
        {
          "timestamp": 1767337200000,
          "datetime": "2026-01-02T07:00:00",
          "open": 0.0078,
          "high": 0.0078,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 6582.0,
          "close_time": 1767340799999,
          "quote_volume": 51.3396,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767340800000,
          "datetime": "2026-01-02T08:00:00",
          "open": 0.0078,
          "high": 0.0078,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 0.0,
          "close_time": 1767344399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767344400000,
          "datetime": "2026-01-02T09:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0079,
          "volume": 2099930.0,
          "close_time": 1767347999999,
          "quote_volume": 16588.8465,
          "trades": 201,
          "taker_buy_base": 2055712.0,
          "taker_buy_quote": 16240.1248
        },
        {
          "timestamp": 1767348000000,
          "datetime": "2026-01-02T10:00:00",
          "open": 0.0079,
          "high": 0.008,
          "low": 0.0078,
          "close": 0.0079,
          "volume": 267512.0,
          "close_time": 1767351599999,
          "quote_volume": 2105.4433,
          "trades": 21,
          "taker_buy_base": 67875.0,
          "taker_buy_quote": 543.0
        },
        {
          "timestamp": 1767351600000,
          "datetime": "2026-01-02T11:00:00",
          "open": 0.0079,
          "high": 0.008,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 1357860.0,
          "close_time": 1767355199999,
          "quote_volume": 10727.2838,
          "trades": 65,
          "taker_buy_base": 1284214.0,
          "taker_buy_quote": 10145.8602
        },
        {
          "timestamp": 1767355200000,
          "datetime": "2026-01-02T12:00:00",
          "open": 0.0078,
          "high": 0.0081,
          "low": 0.0078,
          "close": 0.0081,
          "volume": 2048888.0,
          "close_time": 1767358799999,
          "quote_volume": 16552.0097,
          "trades": 101,
          "taker_buy_base": 1995192.0,
          "taker_buy_quote": 16117.7683
        },
        {
          "timestamp": 1767358800000,
          "datetime": "2026-01-02T13:00:00",
          "open": 0.0081,
          "high": 0.0082,
          "low": 0.008,
          "close": 0.0081,
          "volume": 2827091.0,
          "close_time": 1767362399999,
          "quote_volume": 22825.683,
          "trades": 194,
          "taker_buy_base": 375937.0,
          "taker_buy_quote": 3051.4182
        },
        {
          "timestamp": 1767362400000,
          "datetime": "2026-01-02T14:00:00",
          "open": 0.0082,
          "high": 0.0082,
          "low": 0.008,
          "close": 0.0081,
          "volume": 2587744.0,
          "close_time": 1767365999999,
          "quote_volume": 20969.8571,
          "trades": 244,
          "taker_buy_base": 214323.0,
          "taker_buy_quote": 1747.1167
        },
        {
          "timestamp": 1767366000000,
          "datetime": "2026-01-02T15:00:00",
          "open": 0.0081,
          "high": 0.0082,
          "low": 0.0081,
          "close": 0.0082,
          "volume": 381727.0,
          "close_time": 1767369599999,
          "quote_volume": 3092.5371,
          "trades": 30,
          "taker_buy_base": 5484.0,
          "taker_buy_quote": 44.9688
        },
        {
          "timestamp": 1767369600000,
          "datetime": "2026-01-02T16:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0081,
          "close": 0.0083,
          "volume": 3320886.0,
          "close_time": 1767373199999,
          "quote_volume": 27226.14,
          "trades": 293,
          "taker_buy_base": 3252018.0,
          "taker_buy_quote": 26667.2461
        },
        {
          "timestamp": 1767373200000,
          "datetime": "2026-01-02T17:00:00",
          "open": 0.0083,
          "high": 0.0084,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 2912796.0,
          "close_time": 1767376799999,
          "quote_volume": 24074.2114,
          "trades": 212,
          "taker_buy_base": 1814855.0,
          "taker_buy_quote": 15063.6535
        },
        {
          "timestamp": 1767376800000,
          "datetime": "2026-01-02T18:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0081,
          "close": 0.0083,
          "volume": 3458759.0,
          "close_time": 1767380399999,
          "quote_volume": 28341.1326,
          "trades": 727,
          "taker_buy_base": 20433.0,
          "taker_buy_quote": 168.5308
        },
        {
          "timestamp": 1767380400000,
          "datetime": "2026-01-02T19:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 22930.0,
          "close_time": 1767383999999,
          "quote_volume": 188.6679,
          "trades": 7,
          "taker_buy_base": 6419.0,
          "taker_buy_quote": 53.2777
        },
        {
          "timestamp": 1767384000000,
          "datetime": "2026-01-02T20:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 24421.0,
          "close_time": 1767387599999,
          "quote_volume": 202.4834,
          "trades": 25,
          "taker_buy_base": 22312.0,
          "taker_buy_quote": 185.1896
        },
        {
          "timestamp": 1767387600000,
          "datetime": "2026-01-02T21:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 1096941.0,
          "close_time": 1767391199999,
          "quote_volume": 9104.5003,
          "trades": 78,
          "taker_buy_base": 1095841.0,
          "taker_buy_quote": 9095.4803
        },
        {
          "timestamp": 1767391200000,
          "datetime": "2026-01-02T22:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 376870.0,
          "close_time": 1767394799999,
          "quote_volume": 3127.9254,
          "trades": 121,
          "taker_buy_base": 375914.0,
          "taker_buy_quote": 3120.0862
        },
        {
          "timestamp": 1767394800000,
          "datetime": "2026-01-02T23:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 898638.0,
          "close_time": 1767398399999,
          "quote_volume": 7458.6954,
          "trades": 24,
          "taker_buy_base": 898638.0,
          "taker_buy_quote": 7458.6954
        },
        {
          "timestamp": 1767398400000,
          "datetime": "2026-01-03T00:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 35863.0,
          "close_time": 1767401999999,
          "quote_volume": 295.6128,
          "trades": 17,
          "taker_buy_base": 15362.0,
          "taker_buy_quote": 127.5046
        },
        {
          "timestamp": 1767402000000,
          "datetime": "2026-01-03T01:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 23098.0,
          "close_time": 1767405599999,
          "quote_volume": 189.7046,
          "trades": 12,
          "taker_buy_base": 3010.0,
          "taker_buy_quote": 24.983
        },
        {
          "timestamp": 1767405600000,
          "datetime": "2026-01-03T02:00:00",
          "open": 0.0083,
          "high": 0.0084,
          "low": 0.0082,
          "close": 0.0084,
          "volume": 851222.0,
          "close_time": 1767409199999,
          "quote_volume": 7064.0069,
          "trades": 66,
          "taker_buy_base": 824160.0,
          "taker_buy_quote": 6840.8864
        },
        {
          "timestamp": 1767409200000,
          "datetime": "2026-01-03T03:00:00",
          "open": 0.0084,
          "high": 0.0084,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 10331.0,
          "close_time": 1767412799999,
          "quote_volume": 86.7804,
          "trades": 10,
          "taker_buy_base": 10331.0,
          "taker_buy_quote": 86.7804
        },
        {
          "timestamp": 1767412800000,
          "datetime": "2026-01-03T04:00:00",
          "open": 0.0084,
          "high": 0.0084,
          "low": 0.0083,
          "close": 0.0084,
          "volume": 2668.0,
          "close_time": 1767416399999,
          "quote_volume": 22.3229,
          "trades": 4,
          "taker_buy_base": 1785.0,
          "taker_buy_quote": 14.994
        },
        {
          "timestamp": 1767416400000,
          "datetime": "2026-01-03T05:00:00",
          "open": 0.0084,
          "high": 0.0084,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 2232.0,
          "close_time": 1767419999999,
          "quote_volume": 18.6446,
          "trades": 3,
          "taker_buy_base": 1190.0,
          "taker_buy_quote": 9.996
        },
        {
          "timestamp": 1767420000000,
          "datetime": "2026-01-03T06:00:00",
          "open": 0.0084,
          "high": 0.0084,
          "low": 0.0082,
          "close": 0.0082,
          "volume": 2564302.0,
          "close_time": 1767423599999,
          "quote_volume": 21077.6856,
          "trades": 589,
          "taker_buy_base": 61148.0,
          "taker_buy_quote": 512.5801
        },
        {
          "timestamp": 1767423600000,
          "datetime": "2026-01-03T07:00:00",
          "open": 0.0082,
          "high": 0.0082,
          "low": 0.0081,
          "close": 0.0081,
          "volume": 207061.0,
          "close_time": 1767427199999,
          "quote_volume": 1696.26,
          "trades": 15,
          "taker_buy_base": 784.0,
          "taker_buy_quote": 6.4288
        },
        {
          "timestamp": 1767427200000,
          "datetime": "2026-01-03T08:00:00",
          "open": 0.0081,
          "high": 0.0081,
          "low": 0.0081,
          "close": 0.0081,
          "volume": 1037.0,
          "close_time": 1767430799999,
          "quote_volume": 8.3997,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767430800000,
          "datetime": "2026-01-03T09:00:00",
          "open": 0.0082,
          "high": 0.0082,
          "low": 0.0081,
          "close": 0.0081,
          "volume": 1852715.0,
          "close_time": 1767434399999,
          "quote_volume": 15007.0658,
          "trades": 14,
          "taker_buy_base": 13325.0,
          "taker_buy_quote": 108.0068
        },
        {
          "timestamp": 1767434400000,
          "datetime": "2026-01-03T10:00:00",
          "open": 0.0081,
          "high": 0.0082,
          "low": 0.0081,
          "close": 0.0082,
          "volume": 6581.0,
          "close_time": 1767437999999,
          "quote_volume": 53.3921,
          "trades": 3,
          "taker_buy_base": 860.0,
          "taker_buy_quote": 7.052
        },
        {
          "timestamp": 1767438000000,
          "datetime": "2026-01-03T11:00:00",
          "open": 0.0081,
          "high": 0.0082,
          "low": 0.0081,
          "close": 0.0081,
          "volume": 59979.0,
          "close_time": 1767441599999,
          "quote_volume": 486.6364,
          "trades": 12,
          "taker_buy_base": 8065.0,
          "taker_buy_quote": 66.133
        },
        {
          "timestamp": 1767441600000,
          "datetime": "2026-01-03T12:00:00",
          "open": 0.0081,
          "high": 0.0082,
          "low": 0.0081,
          "close": 0.0081,
          "volume": 2229149.0,
          "close_time": 1767445199999,
          "quote_volume": 18277.9229,
          "trades": 215,
          "taker_buy_base": 2218160.0,
          "taker_buy_quote": 18188.912
        },
        {
          "timestamp": 1767445200000,
          "datetime": "2026-01-03T13:00:00",
          "open": 0.0081,
          "high": 0.0082,
          "low": 0.0081,
          "close": 0.0081,
          "volume": 16967.0,
          "close_time": 1767448799999,
          "quote_volume": 138.2977,
          "trades": 22,
          "taker_buy_base": 8650.0,
          "taker_buy_quote": 70.93
        },
        {
          "timestamp": 1767448800000,
          "datetime": "2026-01-03T14:00:00",
          "open": 0.0082,
          "high": 0.0082,
          "low": 0.0081,
          "close": 0.0081,
          "volume": 128046.0,
          "close_time": 1767452399999,
          "quote_volume": 1041.9528,
          "trades": 22,
          "taker_buy_base": 47802.0,
          "taker_buy_quote": 391.9764
        },
        {
          "timestamp": 1767452400000,
          "datetime": "2026-01-03T15:00:00",
          "open": 0.0082,
          "high": 0.0082,
          "low": 0.0081,
          "close": 0.0081,
          "volume": 115730.0,
          "close_time": 1767455999999,
          "quote_volume": 944.6227,
          "trades": 13,
          "taker_buy_base": 72097.0,
          "taker_buy_quote": 591.1954
        },
        {
          "timestamp": 1767456000000,
          "datetime": "2026-01-03T16:00:00",
          "open": 0.0081,
          "high": 0.0082,
          "low": 0.0081,
          "close": 0.0081,
          "volume": 241122.0,
          "close_time": 1767459599999,
          "quote_volume": 1966.7648,
          "trades": 26,
          "taker_buy_base": 136766.0,
          "taker_buy_quote": 1121.4812
        },
        {
          "timestamp": 1767459600000,
          "datetime": "2026-01-03T17:00:00",
          "open": 0.0081,
          "high": 0.0082,
          "low": 0.0081,
          "close": 0.0082,
          "volume": 97545.0,
          "close_time": 1767463199999,
          "quote_volume": 794.1049,
          "trades": 13,
          "taker_buy_base": 39904.0,
          "taker_buy_quote": 327.2128
        },
        {
          "timestamp": 1767463200000,
          "datetime": "2026-01-03T18:00:00",
          "open": 0.0081,
          "high": 0.0082,
          "low": 0.0081,
          "close": 0.0082,
          "volume": 15194.0,
          "close_time": 1767466799999,
          "quote_volume": 124.4127,
          "trades": 4,
          "taker_buy_base": 13413.0,
          "taker_buy_quote": 109.9866
        },
        {
          "timestamp": 1767466800000,
          "datetime": "2026-01-03T19:00:00",
          "open": 0.0081,
          "high": 0.0082,
          "low": 0.0081,
          "close": 0.0081,
          "volume": 9072.0,
          "close_time": 1767470399999,
          "quote_volume": 73.5441,
          "trades": 3,
          "taker_buy_base": 609.0,
          "taker_buy_quote": 4.9938
        },
        {
          "timestamp": 1767470400000,
          "datetime": "2026-01-03T20:00:00",
          "open": 0.0082,
          "high": 0.0082,
          "low": 0.0082,
          "close": 0.0082,
          "volume": 3757.0,
          "close_time": 1767473999999,
          "quote_volume": 30.8074,
          "trades": 3,
          "taker_buy_base": 3757.0,
          "taker_buy_quote": 30.8074
        },
        {
          "timestamp": 1767474000000,
          "datetime": "2026-01-03T21:00:00",
          "open": 0.0081,
          "high": 0.0082,
          "low": 0.0081,
          "close": 0.0082,
          "volume": 37386.0,
          "close_time": 1767477599999,
          "quote_volume": 306.4754,
          "trades": 6,
          "taker_buy_base": 36488.0,
          "taker_buy_quote": 299.2016
        },
        {
          "timestamp": 1767477600000,
          "datetime": "2026-01-03T22:00:00",
          "open": 0.0081,
          "high": 0.0083,
          "low": 0.0081,
          "close": 0.0083,
          "volume": 12579.0,
          "close_time": 1767481199999,
          "quote_volume": 103.1074,
          "trades": 6,
          "taker_buy_base": 6392.0,
          "taker_buy_quote": 52.9927
        },
        {
          "timestamp": 1767481200000,
          "datetime": "2026-01-03T23:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 1204.0,
          "close_time": 1767484799999,
          "quote_volume": 9.9932,
          "trades": 2,
          "taker_buy_base": 1204.0,
          "taker_buy_quote": 9.9932
        },
        {
          "timestamp": 1767484800000,
          "datetime": "2026-01-04T00:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0082,
          "volume": 3687073.0,
          "close_time": 1767488399999,
          "quote_volume": 30600.4392,
          "trades": 172,
          "taker_buy_base": 3648831.0,
          "taker_buy_quote": 30285.2973
        },
        {
          "timestamp": 1767488400000,
          "datetime": "2026-01-04T01:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 7959.0,
          "close_time": 1767491999999,
          "quote_volume": 65.5046,
          "trades": 6,
          "taker_buy_base": 2408.0,
          "taker_buy_quote": 19.9864
        },
        {
          "timestamp": 1767492000000,
          "datetime": "2026-01-04T02:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 10046.0,
          "close_time": 1767495599999,
          "quote_volume": 82.4976,
          "trades": 6,
          "taker_buy_base": 1204.0,
          "taker_buy_quote": 9.9932
        },
        {
          "timestamp": 1767495600000,
          "datetime": "2026-01-04T03:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 0.0,
          "close_time": 1767499199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767499200000,
          "datetime": "2026-01-04T04:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 3464.0,
          "close_time": 1767502799999,
          "quote_volume": 28.5374,
          "trades": 4,
          "taker_buy_base": 1326.0,
          "taker_buy_quote": 11.0058
        },
        {
          "timestamp": 1767502800000,
          "datetime": "2026-01-04T05:00:00",
          "open": 0.0083,
          "high": 0.0084,
          "low": 0.0083,
          "close": 0.0084,
          "volume": 3254135.0,
          "close_time": 1767506399999,
          "quote_volume": 27009.6775,
          "trades": 194,
          "taker_buy_base": 3228298.0,
          "taker_buy_quote": 26795.2304
        },
        {
          "timestamp": 1767506400000,
          "datetime": "2026-01-04T06:00:00",
          "open": 0.0084,
          "high": 0.0084,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 2076262.0,
          "close_time": 1767509999999,
          "quote_volume": 17233.4506,
          "trades": 199,
          "taker_buy_base": 4760.0,
          "taker_buy_quote": 39.984
        },
        {
          "timestamp": 1767510000000,
          "datetime": "2026-01-04T07:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 100056.0,
          "close_time": 1767513599999,
          "quote_volume": 830.4648,
          "trades": 8,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767513600000,
          "datetime": "2026-01-04T08:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 108212.0,
          "close_time": 1767517199999,
          "quote_volume": 898.1596,
          "trades": 16,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767517200000,
          "datetime": "2026-01-04T09:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 5997.0,
          "close_time": 1767520799999,
          "quote_volume": 49.7751,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767520800000,
          "datetime": "2026-01-04T10:00:00",
          "open": 0.0084,
          "high": 0.0084,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 25691.0,
          "close_time": 1767524399999,
          "quote_volume": 215.6163,
          "trades": 5,
          "taker_buy_base": 23810.0,
          "taker_buy_quote": 200.004
        },
        {
          "timestamp": 1767524400000,
          "datetime": "2026-01-04T11:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 689615.0,
          "close_time": 1767527999999,
          "quote_volume": 5723.8045,
          "trades": 100,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767528000000,
          "datetime": "2026-01-04T12:00:00",
          "open": 0.0084,
          "high": 0.0084,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 35517.0,
          "close_time": 1767531599999,
          "quote_volume": 298.0692,
          "trades": 5,
          "taker_buy_base": 32781.0,
          "taker_buy_quote": 275.3604
        },
        {
          "timestamp": 1767531600000,
          "datetime": "2026-01-04T13:00:00",
          "open": 0.0083,
          "high": 0.0085,
          "low": 0.0083,
          "close": 0.0085,
          "volume": 3111999.0,
          "close_time": 1767535199999,
          "quote_volume": 26142.4812,
          "trades": 76,
          "taker_buy_base": 3108209.0,
          "taker_buy_quote": 26110.8463
        },
        {
          "timestamp": 1767535200000,
          "datetime": "2026-01-04T14:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 396522.0,
          "close_time": 1767538799999,
          "quote_volume": 3370.5532,
          "trades": 74,
          "taker_buy_base": 311930.0,
          "taker_buy_quote": 2651.5212
        },
        {
          "timestamp": 1767538800000,
          "datetime": "2026-01-04T15:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 3338131.0,
          "close_time": 1767542399999,
          "quote_volume": 28374.8844,
          "trades": 370,
          "taker_buy_base": 3021607.0,
          "taker_buy_quote": 25684.5954
        },
        {
          "timestamp": 1767542400000,
          "datetime": "2026-01-04T16:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 810378.0,
          "close_time": 1767545999999,
          "quote_volume": 6966.4644,
          "trades": 82,
          "taker_buy_base": 622916.0,
          "taker_buy_quote": 5358.9335
        },
        {
          "timestamp": 1767546000000,
          "datetime": "2026-01-04T17:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 279494.0,
          "close_time": 1767549599999,
          "quote_volume": 2404.3364,
          "trades": 51,
          "taker_buy_base": 170504.0,
          "taker_buy_quote": 1467.6068
        },
        {
          "timestamp": 1767549600000,
          "datetime": "2026-01-04T18:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 5911.0,
          "close_time": 1767553199999,
          "quote_volume": 50.5689,
          "trades": 7,
          "taker_buy_base": 3254.0,
          "taker_buy_quote": 27.9844
        },
        {
          "timestamp": 1767553200000,
          "datetime": "2026-01-04T19:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 2043366.0,
          "close_time": 1767556799999,
          "quote_volume": 17369.0177,
          "trades": 83,
          "taker_buy_base": 4067.0,
          "taker_buy_quote": 34.9762
        },
        {
          "timestamp": 1767556800000,
          "datetime": "2026-01-04T20:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 10669.0,
          "close_time": 1767560399999,
          "quote_volume": 91.6822,
          "trades": 13,
          "taker_buy_base": 9957.0,
          "taker_buy_quote": 85.6302
        },
        {
          "timestamp": 1767560400000,
          "datetime": "2026-01-04T21:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 407546.0,
          "close_time": 1767563999999,
          "quote_volume": 3470.1642,
          "trades": 39,
          "taker_buy_base": 60232.0,
          "taker_buy_quote": 517.9952
        },
        {
          "timestamp": 1767564000000,
          "datetime": "2026-01-04T22:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 12321.0,
          "close_time": 1767567599999,
          "quote_volume": 105.4606,
          "trades": 15,
          "taker_buy_base": 7321.0,
          "taker_buy_quote": 62.9606
        },
        {
          "timestamp": 1767567600000,
          "datetime": "2026-01-04T23:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 104922.0,
          "close_time": 1767571199999,
          "quote_volume": 901.7107,
          "trades": 32,
          "taker_buy_base": 90993.0,
          "taker_buy_quote": 783.3142
        },
        {
          "timestamp": 1767571200000,
          "datetime": "2026-01-05T00:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0086,
          "volume": 1505804.0,
          "close_time": 1767574799999,
          "quote_volume": 12798.8319,
          "trades": 122,
          "taker_buy_base": 1190084.0,
          "taker_buy_quote": 10116.0957
        },
        {
          "timestamp": 1767574800000,
          "datetime": "2026-01-05T01:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 732058.0,
          "close_time": 1767578399999,
          "quote_volume": 6156.0584,
          "trades": 42,
          "taker_buy_base": 62811.0,
          "taker_buy_quote": 533.9988
        },
        {
          "timestamp": 1767578400000,
          "datetime": "2026-01-05T02:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 12749.0,
          "close_time": 1767581999999,
          "quote_volume": 108.1189,
          "trades": 8,
          "taker_buy_base": 705.0,
          "taker_buy_quote": 5.9925
        },
        {
          "timestamp": 1767582000000,
          "datetime": "2026-01-05T03:00:00",
          "open": 0.0084,
          "high": 0.0084,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 9678.0,
          "close_time": 1767585599999,
          "quote_volume": 81.2952,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767585600000,
          "datetime": "2026-01-05T04:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 983881.0,
          "close_time": 1767589199999,
          "quote_volume": 8264.6709,
          "trades": 5,
          "taker_buy_base": 705.0,
          "taker_buy_quote": 5.9925
        },
        {
          "timestamp": 1767589200000,
          "datetime": "2026-01-05T05:00:00",
          "open": 0.0084,
          "high": 0.0085,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 35915.0,
          "close_time": 1767592799999,
          "quote_volume": 302.5783,
          "trades": 14,
          "taker_buy_base": 8923.0,
          "taker_buy_quote": 75.8455
        },
        {
          "timestamp": 1767592800000,
          "datetime": "2026-01-05T06:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 6218622.0,
          "close_time": 1767596399999,
          "quote_volume": 52237.734,
          "trades": 40,
          "taker_buy_base": 13092.0,
          "taker_buy_quote": 111.282
        },
        {
          "timestamp": 1767596400000,
          "datetime": "2026-01-05T07:00:00",
          "open": 0.0084,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0086,
          "volume": 376708.0,
          "close_time": 1767599999999,
          "quote_volume": 3208.2366,
          "trades": 13,
          "taker_buy_base": 371913.0,
          "taker_buy_quote": 3167.6765
        },
        {
          "timestamp": 1767600000000,
          "datetime": "2026-01-05T08:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 52713.0,
          "close_time": 1767603599999,
          "quote_volume": 451.6896,
          "trades": 20,
          "taker_buy_base": 36291.0,
          "taker_buy_quote": 312.1026
        },
        {
          "timestamp": 1767603600000,
          "datetime": "2026-01-05T09:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 125958.0,
          "close_time": 1767607199999,
          "quote_volume": 1069.3114,
          "trades": 10,
          "taker_buy_base": 4705.0,
          "taker_buy_quote": 39.9925
        },
        {
          "timestamp": 1767607200000,
          "datetime": "2026-01-05T10:00:00",
          "open": 0.0084,
          "high": 0.0085,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 7546.0,
          "close_time": 1767610799999,
          "quote_volume": 64.0301,
          "trades": 3,
          "taker_buy_base": 6437.0,
          "taker_buy_quote": 54.7145
        },
        {
          "timestamp": 1767610800000,
          "datetime": "2026-01-05T11:00:00",
          "open": 0.0084,
          "high": 0.0085,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 14063.0,
          "close_time": 1767614399999,
          "quote_volume": 118.3292,
          "trades": 4,
          "taker_buy_base": 2000.0,
          "taker_buy_quote": 17.0
        },
        {
          "timestamp": 1767614400000,
          "datetime": "2026-01-05T12:00:00",
          "open": 0.0084,
          "high": 0.0084,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 13758.0,
          "close_time": 1767617999999,
          "quote_volume": 115.5672,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767618000000,
          "datetime": "2026-01-05T13:00:00",
          "open": 0.0084,
          "high": 0.0084,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 4591.0,
          "close_time": 1767621599999,
          "quote_volume": 38.5644,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767621600000,
          "datetime": "2026-01-05T14:00:00",
          "open": 0.0084,
          "high": 0.0085,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 94454.0,
          "close_time": 1767625199999,
          "quote_volume": 796.0872,
          "trades": 7,
          "taker_buy_base": 26736.0,
          "taker_buy_quote": 227.256
        },
        {
          "timestamp": 1767625200000,
          "datetime": "2026-01-05T15:00:00",
          "open": 0.0084,
          "high": 0.0085,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 5467671.0,
          "close_time": 1767628799999,
          "quote_volume": 46475.0867,
          "trades": 826,
          "taker_buy_base": 4578440.0,
          "taker_buy_quote": 38916.74
        },
        {
          "timestamp": 1767628800000,
          "datetime": "2026-01-05T16:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 565887.0,
          "close_time": 1767632399999,
          "quote_volume": 4834.8918,
          "trades": 400,
          "taker_buy_base": 248523.0,
          "taker_buy_quote": 2137.2978
        },
        {
          "timestamp": 1767632400000,
          "datetime": "2026-01-05T17:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 1710221.0,
          "close_time": 1767635999999,
          "quote_volume": 14675.384,
          "trades": 686,
          "taker_buy_base": 1385055.0,
          "taker_buy_quote": 11911.473
        },
        {
          "timestamp": 1767636000000,
          "datetime": "2026-01-05T18:00:00",
          "open": 0.0085,
          "high": 0.0087,
          "low": 0.0085,
          "close": 0.0087,
          "volume": 1534767.0,
          "close_time": 1767639599999,
          "quote_volume": 13186.8589,
          "trades": 596,
          "taker_buy_base": 700279.0,
          "taker_buy_quote": 6024.0218
        },
        {
          "timestamp": 1767639600000,
          "datetime": "2026-01-05T19:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 366608.0,
          "close_time": 1767643199999,
          "quote_volume": 3170.6644,
          "trades": 339,
          "taker_buy_base": 178529.0,
          "taker_buy_quote": 1553.2023
        },
        {
          "timestamp": 1767643200000,
          "datetime": "2026-01-05T20:00:00",
          "open": 0.0086,
          "high": 0.0088,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 617235.0,
          "close_time": 1767646799999,
          "quote_volume": 5346.0387,
          "trades": 436,
          "taker_buy_base": 237412.0,
          "taker_buy_quote": 2066.8307
        },
        {
          "timestamp": 1767646800000,
          "datetime": "2026-01-05T21:00:00",
          "open": 0.0086,
          "high": 0.0088,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 528286.0,
          "close_time": 1767650399999,
          "quote_volume": 4574.5342,
          "trades": 378,
          "taker_buy_base": 279823.0,
          "taker_buy_quote": 2436.1012
        },
        {
          "timestamp": 1767650400000,
          "datetime": "2026-01-05T22:00:00",
          "open": 0.0087,
          "high": 0.0088,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 230637.0,
          "close_time": 1767653999999,
          "quote_volume": 1993.9038,
          "trades": 161,
          "taker_buy_base": 96217.0,
          "taker_buy_quote": 837.2
        },
        {
          "timestamp": 1767654000000,
          "datetime": "2026-01-05T23:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 453956.0,
          "close_time": 1767657599999,
          "quote_volume": 3926.6794,
          "trades": 356,
          "taker_buy_base": 220315.0,
          "taker_buy_quote": 1916.7405
        },
        {
          "timestamp": 1767657600000,
          "datetime": "2026-01-06T00:00:00",
          "open": 0.0086,
          "high": 0.0088,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 2489881.0,
          "close_time": 1767661199999,
          "quote_volume": 21510.028,
          "trades": 485,
          "taker_buy_base": 762448.0,
          "taker_buy_quote": 6635.5987
        },
        {
          "timestamp": 1767661200000,
          "datetime": "2026-01-06T01:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 124101.0,
          "close_time": 1767664799999,
          "quote_volume": 1072.9855,
          "trades": 104,
          "taker_buy_base": 55242.0,
          "taker_buy_quote": 480.6054
        },
        {
          "timestamp": 1767664800000,
          "datetime": "2026-01-06T02:00:00",
          "open": 0.0086,
          "high": 0.0089,
          "low": 0.0086,
          "close": 0.0088,
          "volume": 369025.0,
          "close_time": 1767668399999,
          "quote_volume": 3221.9052,
          "trades": 141,
          "taker_buy_base": 300171.0,
          "taker_buy_quote": 2623.573
        },
        {
          "timestamp": 1767668400000,
          "datetime": "2026-01-06T03:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 121402.0,
          "close_time": 1767671999999,
          "quote_volume": 1074.4929,
          "trades": 116,
          "taker_buy_base": 61553.0,
          "taker_buy_quote": 547.8217
        },
        {
          "timestamp": 1767672000000,
          "datetime": "2026-01-06T04:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0088,
          "close": 0.0089,
          "volume": 349762.0,
          "close_time": 1767675599999,
          "quote_volume": 3098.7225,
          "trades": 222,
          "taker_buy_base": 208169.0,
          "taker_buy_quote": 1852.7041
        },
        {
          "timestamp": 1767675600000,
          "datetime": "2026-01-06T05:00:00",
          "open": 0.0089,
          "high": 0.0089,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 519595.0,
          "close_time": 1767679199999,
          "quote_volume": 4597.5125,
          "trades": 400,
          "taker_buy_base": 250765.0,
          "taker_buy_quote": 2231.8085
        },
        {
          "timestamp": 1767679200000,
          "datetime": "2026-01-06T06:00:00",
          "open": 0.0088,
          "high": 0.009,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 2334972.0,
          "close_time": 1767682799999,
          "quote_volume": 20725.4211,
          "trades": 1271,
          "taker_buy_base": 1500257.0,
          "taker_buy_quote": 13354.7126
        },
        {
          "timestamp": 1767682800000,
          "datetime": "2026-01-06T07:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 67746.0,
          "close_time": 1767686399999,
          "quote_volume": 598.4136,
          "trades": 53,
          "taker_buy_base": 22488.0,
          "taker_buy_quote": 200.1432
        },
        {
          "timestamp": 1767686400000,
          "datetime": "2026-01-06T08:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0088,
          "close": 0.0089,
          "volume": 59511.0,
          "close_time": 1767689999999,
          "quote_volume": 525.902,
          "trades": 22,
          "taker_buy_base": 22052.0,
          "taker_buy_quote": 196.2628
        },
        {
          "timestamp": 1767690000000,
          "datetime": "2026-01-06T09:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 107060.0,
          "close_time": 1767693599999,
          "quote_volume": 942.1972,
          "trades": 7,
          "taker_buy_base": 692.0,
          "taker_buy_quote": 6.1588
        },
        {
          "timestamp": 1767693600000,
          "datetime": "2026-01-06T10:00:00",
          "open": 0.0089,
          "high": 0.0089,
          "low": 0.0089,
          "close": 0.0089,
          "volume": 104463.0,
          "close_time": 1767697199999,
          "quote_volume": 929.7207,
          "trades": 8,
          "taker_buy_base": 104463.0,
          "taker_buy_quote": 929.7207
        },
        {
          "timestamp": 1767697200000,
          "datetime": "2026-01-06T11:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 770132.0,
          "close_time": 1767700799999,
          "quote_volume": 6853.3892,
          "trades": 86,
          "taker_buy_base": 762276.0,
          "taker_buy_quote": 6784.2564
        },
        {
          "timestamp": 1767700800000,
          "datetime": "2026-01-06T12:00:00",
          "open": 0.0088,
          "high": 0.009,
          "low": 0.0088,
          "close": 0.0089,
          "volume": 548321.0,
          "close_time": 1767704399999,
          "quote_volume": 4882.0963,
          "trades": 69,
          "taker_buy_base": 517091.0,
          "taker_buy_quote": 4604.5009
        },
        {
          "timestamp": 1767704400000,
          "datetime": "2026-01-06T13:00:00",
          "open": 0.009,
          "high": 0.0091,
          "low": 0.0089,
          "close": 0.009,
          "volume": 1061869.0,
          "close_time": 1767707999999,
          "quote_volume": 9559.1054,
          "trades": 125,
          "taker_buy_base": 602267.0,
          "taker_buy_quote": 5424.184
        },
        {
          "timestamp": 1767708000000,
          "datetime": "2026-01-06T14:00:00",
          "open": 0.0091,
          "high": 0.0091,
          "low": 0.0089,
          "close": 0.009,
          "volume": 2550317.0,
          "close_time": 1767711599999,
          "quote_volume": 23103.3408,
          "trades": 619,
          "taker_buy_base": 1363135.0,
          "taker_buy_quote": 12404.5285
        },
        {
          "timestamp": 1767711600000,
          "datetime": "2026-01-06T15:00:00",
          "open": 0.0091,
          "high": 0.0091,
          "low": 0.0089,
          "close": 0.0089,
          "volume": 825517.0,
          "close_time": 1767715199999,
          "quote_volume": 7431.8168,
          "trades": 90,
          "taker_buy_base": 24283.0,
          "taker_buy_quote": 220.9753
        },
        {
          "timestamp": 1767715200000,
          "datetime": "2026-01-06T16:00:00",
          "open": 0.009,
          "high": 0.009,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 1216595.0,
          "close_time": 1767718799999,
          "quote_volume": 10640.9387,
          "trades": 143,
          "taker_buy_base": 30853.0,
          "taker_buy_quote": 273.9732
        },
        {
          "timestamp": 1767718800000,
          "datetime": "2026-01-06T17:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 503975.0,
          "close_time": 1767722399999,
          "quote_volume": 4334.9595,
          "trades": 107,
          "taker_buy_base": 106960.0,
          "taker_buy_quote": 920.6305
        },
        {
          "timestamp": 1767722400000,
          "datetime": "2026-01-06T18:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 38996.0,
          "close_time": 1767725999999,
          "quote_volume": 335.1893,
          "trades": 10,
          "taker_buy_base": 21516.0,
          "taker_buy_quote": 185.0376
        },
        {
          "timestamp": 1767726000000,
          "datetime": "2026-01-06T19:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 46543.0,
          "close_time": 1767729599999,
          "quote_volume": 401.4838,
          "trades": 6,
          "taker_buy_base": 12140.0,
          "taker_buy_quote": 105.618
        },
        {
          "timestamp": 1767729600000,
          "datetime": "2026-01-06T20:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0087,
          "close": 0.0087,
          "volume": 530396.0,
          "close_time": 1767733199999,
          "quote_volume": 4614.4452,
          "trades": 13,
          "taker_buy_base": 514447.0,
          "taker_buy_quote": 4475.6889
        },
        {
          "timestamp": 1767733200000,
          "datetime": "2026-01-06T21:00:00",
          "open": 0.0088,
          "high": 0.0088,
          "low": 0.0087,
          "close": 0.0088,
          "volume": 927465.0,
          "close_time": 1767736799999,
          "quote_volume": 8160.515,
          "trades": 118,
          "taker_buy_base": 595015.0,
          "taker_buy_quote": 5236.132
        },
        {
          "timestamp": 1767736800000,
          "datetime": "2026-01-06T22:00:00",
          "open": 0.0088,
          "high": 0.0088,
          "low": 0.0087,
          "close": 0.0088,
          "volume": 90248.0,
          "close_time": 1767740399999,
          "quote_volume": 794.1075,
          "trades": 13,
          "taker_buy_base": 61916.0,
          "taker_buy_quote": 544.8608
        },
        {
          "timestamp": 1767740400000,
          "datetime": "2026-01-06T23:00:00",
          "open": 0.0087,
          "high": 0.0088,
          "low": 0.0087,
          "close": 0.0088,
          "volume": 1592744.0,
          "close_time": 1767743999999,
          "quote_volume": 14016.0523,
          "trades": 180,
          "taker_buy_base": 1591795.0,
          "taker_buy_quote": 14007.796
        },
        {
          "timestamp": 1767744000000,
          "datetime": "2026-01-07T00:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0087,
          "close": 0.0087,
          "volume": 1052524.0,
          "close_time": 1767747599999,
          "quote_volume": 9156.9588,
          "trades": 81,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767747600000,
          "datetime": "2026-01-07T01:00:00",
          "open": 0.0087,
          "high": 0.0088,
          "low": 0.0087,
          "close": 0.0087,
          "volume": 8512.0,
          "close_time": 1767751199999,
          "quote_volume": 74.2812,
          "trades": 4,
          "taker_buy_base": 2268.0,
          "taker_buy_quote": 19.9584
        },
        {
          "timestamp": 1767751200000,
          "datetime": "2026-01-07T02:00:00",
          "open": 0.0088,
          "high": 0.0088,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 197762.0,
          "close_time": 1767754799999,
          "quote_volume": 1740.3056,
          "trades": 6,
          "taker_buy_base": 197762.0,
          "taker_buy_quote": 1740.3056
        },
        {
          "timestamp": 1767754800000,
          "datetime": "2026-01-07T03:00:00",
          "open": 0.0088,
          "high": 0.0088,
          "low": 0.0087,
          "close": 0.0087,
          "volume": 6587.0,
          "close_time": 1767758399999,
          "quote_volume": 57.6867,
          "trades": 4,
          "taker_buy_base": 3798.0,
          "taker_buy_quote": 33.4224
        },
        {
          "timestamp": 1767758400000,
          "datetime": "2026-01-07T04:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0087,
          "close": 0.0087,
          "volume": 198675.0,
          "close_time": 1767761999999,
          "quote_volume": 1728.4725,
          "trades": 39,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767762000000,
          "datetime": "2026-01-07T05:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0087,
          "close": 0.0087,
          "volume": 0.0,
          "close_time": 1767765599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767765600000,
          "datetime": "2026-01-07T06:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0087,
          "close": 0.0087,
          "volume": 11494.0,
          "close_time": 1767769199999,
          "quote_volume": 99.9978,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767769200000,
          "datetime": "2026-01-07T07:00:00",
          "open": 0.0088,
          "high": 0.0088,
          "low": 0.0087,
          "close": 0.0088,
          "volume": 192076.0,
          "close_time": 1767772799999,
          "quote_volume": 1688.8748,
          "trades": 85,
          "taker_buy_base": 158900.0,
          "taker_buy_quote": 1398.32
        },
        {
          "timestamp": 1767772800000,
          "datetime": "2026-01-07T08:00:00",
          "open": 0.0088,
          "high": 0.0088,
          "low": 0.0087,
          "close": 0.0087,
          "volume": 216731.0,
          "close_time": 1767776399999,
          "quote_volume": 1906.4828,
          "trades": 95,
          "taker_buy_base": 189995.0,
          "taker_buy_quote": 1671.956
        },
        {
          "timestamp": 1767776400000,
          "datetime": "2026-01-07T09:00:00",
          "open": 0.0088,
          "high": 0.0088,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 81400.0,
          "close_time": 1767779999999,
          "quote_volume": 710.5856,
          "trades": 15,
          "taker_buy_base": 25929.0,
          "taker_buy_quote": 226.5441
        },
        {
          "timestamp": 1767780000000,
          "datetime": "2026-01-07T10:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 264713.0,
          "close_time": 1767783599999,
          "quote_volume": 2289.7109,
          "trades": 256,
          "taker_buy_base": 131791.0,
          "taker_buy_quote": 1146.5817
        },
        {
          "timestamp": 1767783600000,
          "datetime": "2026-01-07T11:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 397286.0,
          "close_time": 1767787199999,
          "quote_volume": 3436.4412,
          "trades": 361,
          "taker_buy_base": 197816.0,
          "taker_buy_quote": 1720.9992
        },
        {
          "timestamp": 1767787200000,
          "datetime": "2026-01-07T12:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 1098966.0,
          "close_time": 1767790799999,
          "quote_volume": 9478.4607,
          "trades": 642,
          "taker_buy_base": 273531.0,
          "taker_buy_quote": 2379.7197
        },
        {
          "timestamp": 1767790800000,
          "datetime": "2026-01-07T13:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 483445.0,
          "close_time": 1767794399999,
          "quote_volume": 4175.8542,
          "trades": 255,
          "taker_buy_base": 182272.0,
          "taker_buy_quote": 1585.7664
        },
        {
          "timestamp": 1767794400000,
          "datetime": "2026-01-07T14:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 3675125.0,
          "close_time": 1767797999999,
          "quote_volume": 31483.9156,
          "trades": 392,
          "taker_buy_base": 120904.0,
          "taker_buy_quote": 1041.3476
        },
        {
          "timestamp": 1767798000000,
          "datetime": "2026-01-07T15:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 270611.0,
          "close_time": 1767801599999,
          "quote_volume": 2315.9032,
          "trades": 179,
          "taker_buy_base": 157097.0,
          "taker_buy_quote": 1351.0342
        },
        {
          "timestamp": 1767801600000,
          "datetime": "2026-01-07T16:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 318991.0,
          "close_time": 1767805199999,
          "quote_volume": 2727.4233,
          "trades": 299,
          "taker_buy_base": 159998.0,
          "taker_buy_quote": 1375.9828
        },
        {
          "timestamp": 1767805200000,
          "datetime": "2026-01-07T17:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 248163.0,
          "close_time": 1767808799999,
          "quote_volume": 2121.7581,
          "trades": 228,
          "taker_buy_base": 123726.0,
          "taker_buy_quote": 1064.0436
        },
        {
          "timestamp": 1767808800000,
          "datetime": "2026-01-07T18:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 235369.0,
          "close_time": 1767812399999,
          "quote_volume": 2011.9706,
          "trades": 199,
          "taker_buy_base": 113341.0,
          "taker_buy_quote": 974.7326
        },
        {
          "timestamp": 1767812400000,
          "datetime": "2026-01-07T19:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 1964204.0,
          "close_time": 1767815999999,
          "quote_volume": 16750.2797,
          "trades": 1016,
          "taker_buy_base": 545457.0,
          "taker_buy_quote": 4690.9302
        },
        {
          "timestamp": 1767816000000,
          "datetime": "2026-01-07T20:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 889025.0,
          "close_time": 1767819599999,
          "quote_volume": 7600.9574,
          "trades": 804,
          "taker_buy_base": 442449.0,
          "taker_buy_quote": 3805.0614
        },
        {
          "timestamp": 1767819600000,
          "datetime": "2026-01-07T21:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 456466.0,
          "close_time": 1767823199999,
          "quote_volume": 3902.3887,
          "trades": 456,
          "taker_buy_base": 224277.0,
          "taker_buy_quote": 1928.7822
        },
        {
          "timestamp": 1767823200000,
          "datetime": "2026-01-07T22:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0086,
          "volume": 498189.0,
          "close_time": 1767826799999,
          "quote_volume": 4257.2658,
          "trades": 325,
          "taker_buy_base": 227665.0,
          "taker_buy_quote": 1957.919
        },
        {
          "timestamp": 1767826800000,
          "datetime": "2026-01-07T23:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 1308183.0,
          "close_time": 1767830399999,
          "quote_volume": 11129.7569,
          "trades": 224,
          "taker_buy_base": 102014.0,
          "taker_buy_quote": 877.3204
        },
        {
          "timestamp": 1767830400000,
          "datetime": "2026-01-08T00:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 515016.0,
          "close_time": 1767833999999,
          "quote_volume": 4403.2773,
          "trades": 452,
          "taker_buy_base": 256413.0,
          "taker_buy_quote": 2205.1518
        },
        {
          "timestamp": 1767834000000,
          "datetime": "2026-01-08T01:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 604946.0,
          "close_time": 1767837599999,
          "quote_volume": 5171.9108,
          "trades": 526,
          "taker_buy_base": 298698.0,
          "taker_buy_quote": 2568.8028
        },
        {
          "timestamp": 1767837600000,
          "datetime": "2026-01-08T02:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0086,
          "volume": 429392.0,
          "close_time": 1767841199999,
          "quote_volume": 3669.1625,
          "trades": 394,
          "taker_buy_base": 194488.0,
          "taker_buy_quote": 1672.5968
        },
        {
          "timestamp": 1767841200000,
          "datetime": "2026-01-08T03:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 1010843.0,
          "close_time": 1767844799999,
          "quote_volume": 8614.8627,
          "trades": 553,
          "taker_buy_base": 403832.0,
          "taker_buy_quote": 3461.5319
        },
        {
          "timestamp": 1767844800000,
          "datetime": "2026-01-08T04:00:00",
          "open": 0.0084,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0086,
          "volume": 1178056.0,
          "close_time": 1767848399999,
          "quote_volume": 10031.1004,
          "trades": 398,
          "taker_buy_base": 421194.0,
          "taker_buy_quote": 3598.1438
        },
        {
          "timestamp": 1767848400000,
          "datetime": "2026-01-08T05:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 883045.0,
          "close_time": 1767851999999,
          "quote_volume": 7556.0182,
          "trades": 712,
          "taker_buy_base": 502035.0,
          "taker_buy_quote": 4317.501
        },
        {
          "timestamp": 1767852000000,
          "datetime": "2026-01-08T06:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 849993.0,
          "close_time": 1767855599999,
          "quote_volume": 7160.3292,
          "trades": 415,
          "taker_buy_base": 94439.0,
          "taker_buy_quote": 806.27
        },
        {
          "timestamp": 1767855600000,
          "datetime": "2026-01-08T07:00:00",
          "open": 0.0084,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0086,
          "volume": 2579669.0,
          "close_time": 1767859199999,
          "quote_volume": 21710.8611,
          "trades": 249,
          "taker_buy_base": 154669.0,
          "taker_buy_quote": 1325.5773
        },
        {
          "timestamp": 1767859200000,
          "datetime": "2026-01-08T08:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 422523.0,
          "close_time": 1767862799999,
          "quote_volume": 3601.7618,
          "trades": 205,
          "taker_buy_base": 103163.0,
          "taker_buy_quote": 887.2018
        },
        {
          "timestamp": 1767862800000,
          "datetime": "2026-01-08T09:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 1304510.0,
          "close_time": 1767866399999,
          "quote_volume": 11091.2545,
          "trades": 107,
          "taker_buy_base": 64280.0,
          "taker_buy_quote": 549.2995
        },
        {
          "timestamp": 1767866400000,
          "datetime": "2026-01-08T10:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 135629.0,
          "close_time": 1767869999999,
          "quote_volume": 1153.275,
          "trades": 45,
          "taker_buy_base": 120787.0,
          "taker_buy_quote": 1027.118
        },
        {
          "timestamp": 1767870000000,
          "datetime": "2026-01-08T11:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 45434.0,
          "close_time": 1767873599999,
          "quote_volume": 387.9337,
          "trades": 12,
          "taker_buy_base": 17447.0,
          "taker_buy_quote": 150.0442
        },
        {
          "timestamp": 1767873600000,
          "datetime": "2026-01-08T12:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 110906.0,
          "close_time": 1767877199999,
          "quote_volume": 945.2367,
          "trades": 51,
          "taker_buy_base": 25357.0,
          "taker_buy_quote": 218.0702
        },
        {
          "timestamp": 1767877200000,
          "datetime": "2026-01-08T13:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 247682.0,
          "close_time": 1767880799999,
          "quote_volume": 2106.9318,
          "trades": 216,
          "taker_buy_base": 120130.0,
          "taker_buy_quote": 1027.7465
        },
        {
          "timestamp": 1767880800000,
          "datetime": "2026-01-08T14:00:00",
          "open": 0.0084,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0086,
          "volume": 2788454.0,
          "close_time": 1767884399999,
          "quote_volume": 23715.4978,
          "trades": 545,
          "taker_buy_base": 701339.0,
          "taker_buy_quote": 5980.2815
        },
        {
          "timestamp": 1767884400000,
          "datetime": "2026-01-08T15:00:00",
          "open": 0.0085,
          "high": 0.0087,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 257188.0,
          "close_time": 1767887999999,
          "quote_volume": 2223.9639,
          "trades": 212,
          "taker_buy_base": 163625.0,
          "taker_buy_quote": 1419.8218
        },
        {
          "timestamp": 1767888000000,
          "datetime": "2026-01-08T16:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 442324.0,
          "close_time": 1767891599999,
          "quote_volume": 3804.4803,
          "trades": 49,
          "taker_buy_base": 4939.0,
          "taker_buy_quote": 42.9693
        },
        {
          "timestamp": 1767891600000,
          "datetime": "2026-01-08T17:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 224500.0,
          "close_time": 1767895199999,
          "quote_volume": 1939.9397,
          "trades": 108,
          "taker_buy_base": 92397.0,
          "taker_buy_quote": 803.8539
        },
        {
          "timestamp": 1767895200000,
          "datetime": "2026-01-08T18:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 30844.0,
          "close_time": 1767898799999,
          "quote_volume": 266.748,
          "trades": 42,
          "taker_buy_base": 14896.0,
          "taker_buy_quote": 129.5952
        },
        {
          "timestamp": 1767898800000,
          "datetime": "2026-01-08T19:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 691404.0,
          "close_time": 1767902399999,
          "quote_volume": 5953.786,
          "trades": 204,
          "taker_buy_base": 77116.0,
          "taker_buy_quote": 670.9092
        },
        {
          "timestamp": 1767902400000,
          "datetime": "2026-01-08T20:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 57108.0,
          "close_time": 1767905999999,
          "quote_volume": 491.3135,
          "trades": 14,
          "taker_buy_base": 1847.0,
          "taker_buy_quote": 16.0689
        },
        {
          "timestamp": 1767906000000,
          "datetime": "2026-01-08T21:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 114582.0,
          "close_time": 1767909599999,
          "quote_volume": 991.0942,
          "trades": 137,
          "taker_buy_base": 56890.0,
          "taker_buy_quote": 494.943
        },
        {
          "timestamp": 1767909600000,
          "datetime": "2026-01-08T22:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 281380.0,
          "close_time": 1767913199999,
          "quote_volume": 2435.241,
          "trades": 209,
          "taker_buy_base": 162175.0,
          "taker_buy_quote": 1410.078
        },
        {
          "timestamp": 1767913200000,
          "datetime": "2026-01-08T23:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 466836.0,
          "close_time": 1767916799999,
          "quote_volume": 4020.5548,
          "trades": 85,
          "taker_buy_base": 387815.0,
          "taker_buy_quote": 3340.9742
        },
        {
          "timestamp": 1767916800000,
          "datetime": "2026-01-09T00:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 185389.0,
          "close_time": 1767920399999,
          "quote_volume": 1603.0866,
          "trades": 162,
          "taker_buy_base": 87412.0,
          "taker_buy_quote": 760.4844
        },
        {
          "timestamp": 1767920400000,
          "datetime": "2026-01-09T01:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 381338.0,
          "close_time": 1767923999999,
          "quote_volume": 3297.8546,
          "trades": 329,
          "taker_buy_base": 183478.0,
          "taker_buy_quote": 1596.2586
        },
        {
          "timestamp": 1767924000000,
          "datetime": "2026-01-09T02:00:00",
          "open": 0.0086,
          "high": 0.0088,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 288511.0,
          "close_time": 1767927599999,
          "quote_volume": 2514.701,
          "trades": 234,
          "taker_buy_base": 127124.0,
          "taker_buy_quote": 1114.6667
        },
        {
          "timestamp": 1767927600000,
          "datetime": "2026-01-09T03:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 295325.0,
          "close_time": 1767931199999,
          "quote_volume": 2554.0224,
          "trades": 253,
          "taker_buy_base": 142274.0,
          "taker_buy_quote": 1237.7838
        },
        {
          "timestamp": 1767931200000,
          "datetime": "2026-01-09T04:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 536451.0,
          "close_time": 1767934799999,
          "quote_volume": 4640.1344,
          "trades": 475,
          "taker_buy_base": 266558.0,
          "taker_buy_quote": 2319.0546
        },
        {
          "timestamp": 1767934800000,
          "datetime": "2026-01-09T05:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 335569.0,
          "close_time": 1767938399999,
          "quote_volume": 2902.585,
          "trades": 319,
          "taker_buy_base": 166916.0,
          "taker_buy_quote": 1452.1692
        },
        {
          "timestamp": 1767938400000,
          "datetime": "2026-01-09T06:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 246761.0,
          "close_time": 1767941999999,
          "quote_volume": 2134.3762,
          "trades": 213,
          "taker_buy_base": 122316.0,
          "taker_buy_quote": 1064.1492
        },
        {
          "timestamp": 1767942000000,
          "datetime": "2026-01-09T07:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 453700.0,
          "close_time": 1767945599999,
          "quote_volume": 3926.6897,
          "trades": 362,
          "taker_buy_base": 248697.0,
          "taker_buy_quote": 2163.6639
        },
        {
          "timestamp": 1767945600000,
          "datetime": "2026-01-09T08:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 93872.0,
          "close_time": 1767949199999,
          "quote_volume": 810.736,
          "trades": 94,
          "taker_buy_base": 34368.0,
          "taker_buy_quote": 299.0016
        },
        {
          "timestamp": 1767949200000,
          "datetime": "2026-01-09T09:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 17771.0,
          "close_time": 1767952799999,
          "quote_volume": 153.7719,
          "trades": 12,
          "taker_buy_base": 9413.0,
          "taker_buy_quote": 81.8931
        },
        {
          "timestamp": 1767952800000,
          "datetime": "2026-01-09T10:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0085,
          "close": 0.0087,
          "volume": 392668.0,
          "close_time": 1767956399999,
          "quote_volume": 3374.2449,
          "trades": 172,
          "taker_buy_base": 150558.0,
          "taker_buy_quote": 1299.5108
        },
        {
          "timestamp": 1767956400000,
          "datetime": "2026-01-09T11:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 183669.0,
          "close_time": 1767959999999,
          "quote_volume": 1590.8063,
          "trades": 100,
          "taker_buy_base": 112529.0,
          "taker_buy_quote": 979.0023
        },
        {
          "timestamp": 1767960000000,
          "datetime": "2026-01-09T12:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 194631.0,
          "close_time": 1767963599999,
          "quote_volume": 1679.2366,
          "trades": 142,
          "taker_buy_base": 54100.0,
          "taker_buy_quote": 470.67
        },
        {
          "timestamp": 1767963600000,
          "datetime": "2026-01-09T13:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 160776.0,
          "close_time": 1767967199999,
          "quote_volume": 1387.7288,
          "trades": 129,
          "taker_buy_base": 50552.0,
          "taker_buy_quote": 439.8024
        },
        {
          "timestamp": 1767967200000,
          "datetime": "2026-01-09T14:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 112553.0,
          "close_time": 1767970799999,
          "quote_volume": 973.1138,
          "trades": 134,
          "taker_buy_base": 51580.0,
          "taker_buy_quote": 448.746
        },
        {
          "timestamp": 1767970800000,
          "datetime": "2026-01-09T15:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 1260234.0,
          "close_time": 1767974399999,
          "quote_volume": 10957.2148,
          "trades": 136,
          "taker_buy_base": 1228057.0,
          "taker_buy_quote": 10680.4926
        },
        {
          "timestamp": 1767974400000,
          "datetime": "2026-01-09T16:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 20472.0,
          "close_time": 1767977999999,
          "quote_volume": 176.1988,
          "trades": 10,
          "taker_buy_base": 1396.0,
          "taker_buy_quote": 12.1452
        },
        {
          "timestamp": 1767978000000,
          "datetime": "2026-01-09T17:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 573301.0,
          "close_time": 1767981599999,
          "quote_volume": 4941.5264,
          "trades": 279,
          "taker_buy_base": 111378.0,
          "taker_buy_quote": 968.9886
        },
        {
          "timestamp": 1767981600000,
          "datetime": "2026-01-09T18:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 127445.0,
          "close_time": 1767985199999,
          "quote_volume": 1101.2743,
          "trades": 125,
          "taker_buy_base": 52473.0,
          "taker_buy_quote": 456.5151
        },
        {
          "timestamp": 1767985200000,
          "datetime": "2026-01-09T19:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 155626.0,
          "close_time": 1767988799999,
          "quote_volume": 1345.5253,
          "trades": 175,
          "taker_buy_base": 71417.0,
          "taker_buy_quote": 621.3279
        },
        {
          "timestamp": 1767988800000,
          "datetime": "2026-01-09T20:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0085,
          "close": 0.0087,
          "volume": 523844.0,
          "close_time": 1767992399999,
          "quote_volume": 4528.8756,
          "trades": 463,
          "taker_buy_base": 260204.0,
          "taker_buy_quote": 2262.0922
        },
        {
          "timestamp": 1767992400000,
          "datetime": "2026-01-09T21:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0085,
          "close": 0.0087,
          "volume": 673007.0,
          "close_time": 1767995999999,
          "quote_volume": 5821.1778,
          "trades": 620,
          "taker_buy_base": 339707.0,
          "taker_buy_quote": 2955.4509
        },
        {
          "timestamp": 1767996000000,
          "datetime": "2026-01-09T22:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 753355.0,
          "close_time": 1767999599999,
          "quote_volume": 6516.0302,
          "trades": 675,
          "taker_buy_base": 370250.0,
          "taker_buy_quote": 3221.175
        },
        {
          "timestamp": 1767999600000,
          "datetime": "2026-01-09T23:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 369221.0,
          "close_time": 1768003199999,
          "quote_volume": 3193.6746,
          "trades": 332,
          "taker_buy_base": 183740.0,
          "taker_buy_quote": 1598.538
        },
        {
          "timestamp": 1768003200000,
          "datetime": "2026-01-10T00:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 338857.0,
          "close_time": 1768006799999,
          "quote_volume": 2930.6987,
          "trades": 297,
          "taker_buy_base": 165285.0,
          "taker_buy_quote": 1437.9795
        },
        {
          "timestamp": 1768006800000,
          "datetime": "2026-01-10T01:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 283138.0,
          "close_time": 1768010399999,
          "quote_volume": 2448.9028,
          "trades": 262,
          "taker_buy_base": 139160.0,
          "taker_buy_quote": 1210.692
        },
        {
          "timestamp": 1768010400000,
          "datetime": "2026-01-10T02:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 529570.0,
          "close_time": 1768013999999,
          "quote_volume": 4580.4295,
          "trades": 481,
          "taker_buy_base": 261275.0,
          "taker_buy_quote": 2273.0925
        },
        {
          "timestamp": 1768014000000,
          "datetime": "2026-01-10T03:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 374689.0,
          "close_time": 1768017599999,
          "quote_volume": 3240.7855,
          "trades": 352,
          "taker_buy_base": 184601.0,
          "taker_buy_quote": 1606.0287
        },
        {
          "timestamp": 1768017600000,
          "datetime": "2026-01-10T04:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 210101.0,
          "close_time": 1768021199999,
          "quote_volume": 1817.178,
          "trades": 175,
          "taker_buy_base": 103094.0,
          "taker_buy_quote": 896.9178
        },
        {
          "timestamp": 1768021200000,
          "datetime": "2026-01-10T05:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 201116.0,
          "close_time": 1768024799999,
          "quote_volume": 1738.0925,
          "trades": 166,
          "taker_buy_base": 84949.0,
          "taker_buy_quote": 739.0563
        },
        {
          "timestamp": 1768024800000,
          "datetime": "2026-01-10T06:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 439602.0,
          "close_time": 1768028399999,
          "quote_volume": 3802.4755,
          "trades": 382,
          "taker_buy_base": 218983.0,
          "taker_buy_quote": 1905.1521
        },
        {
          "timestamp": 1768028400000,
          "datetime": "2026-01-10T07:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 517530.0,
          "close_time": 1768031999999,
          "quote_volume": 4483.5809,
          "trades": 345,
          "taker_buy_base": 328229.0,
          "taker_buy_quote": 2855.5923
        },
        {
          "timestamp": 1768032000000,
          "datetime": "2026-01-10T08:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 367197.0,
          "close_time": 1768035599999,
          "quote_volume": 3177.0766,
          "trades": 320,
          "taker_buy_base": 191824.0,
          "taker_buy_quote": 1668.8688
        },
        {
          "timestamp": 1768035600000,
          "datetime": "2026-01-10T09:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 322517.0,
          "close_time": 1768039199999,
          "quote_volume": 2789.671,
          "trades": 311,
          "taker_buy_base": 160248.0,
          "taker_buy_quote": 1394.1576
        },
        {
          "timestamp": 1768039200000,
          "datetime": "2026-01-10T10:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 233122.0,
          "close_time": 1768042799999,
          "quote_volume": 2017.2959,
          "trades": 204,
          "taker_buy_base": 124467.0,
          "taker_buy_quote": 1082.8629
        },
        {
          "timestamp": 1768042800000,
          "datetime": "2026-01-10T11:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 184668.0,
          "close_time": 1768046399999,
          "quote_volume": 1597.1196,
          "trades": 166,
          "taker_buy_base": 89748.0,
          "taker_buy_quote": 780.8076
        },
        {
          "timestamp": 1768046400000,
          "datetime": "2026-01-10T12:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 382747.0,
          "close_time": 1768049999999,
          "quote_volume": 3310.6629,
          "trades": 370,
          "taker_buy_base": 190387.0,
          "taker_buy_quote": 1656.3669
        },
        {
          "timestamp": 1768050000000,
          "datetime": "2026-01-10T13:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 77827.0,
          "close_time": 1768053599999,
          "quote_volume": 673.0604,
          "trades": 95,
          "taker_buy_base": 37482.0,
          "taker_buy_quote": 326.0934
        },
        {
          "timestamp": 1768053600000,
          "datetime": "2026-01-10T14:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 41159.0,
          "close_time": 1768057199999,
          "quote_volume": 354.945,
          "trades": 7,
          "taker_buy_base": 9776.0,
          "taker_buy_quote": 85.0512
        },
        {
          "timestamp": 1768057200000,
          "datetime": "2026-01-10T15:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 2627.0,
          "close_time": 1768060799999,
          "quote_volume": 22.5922,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768060800000,
          "datetime": "2026-01-10T16:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 221189.0,
          "close_time": 1768064399999,
          "quote_volume": 1913.5276,
          "trades": 202,
          "taker_buy_base": 113022.0,
          "taker_buy_quote": 983.2914
        },
        {
          "timestamp": 1768064400000,
          "datetime": "2026-01-10T17:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 130204.0,
          "close_time": 1768067999999,
          "quote_volume": 1126.1894,
          "trades": 150,
          "taker_buy_base": 64350.0,
          "taker_buy_quote": 559.845
        },
        {
          "timestamp": 1768068000000,
          "datetime": "2026-01-10T18:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 514627.0,
          "close_time": 1768071599999,
          "quote_volume": 4450.151,
          "trades": 452,
          "taker_buy_base": 243588.0,
          "taker_buy_quote": 2119.2156
        },
        {
          "timestamp": 1768071600000,
          "datetime": "2026-01-10T19:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 334384.0,
          "close_time": 1768075199999,
          "quote_volume": 2892.2349,
          "trades": 314,
          "taker_buy_base": 165325.0,
          "taker_buy_quote": 1438.3275
        },
        {
          "timestamp": 1768075200000,
          "datetime": "2026-01-10T20:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 654384.0,
          "close_time": 1768078799999,
          "quote_volume": 5660.0582,
          "trades": 613,
          "taker_buy_base": 323558.0,
          "taker_buy_quote": 2814.9546
        },
        {
          "timestamp": 1768078800000,
          "datetime": "2026-01-10T21:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 950158.0,
          "close_time": 1768082399999,
          "quote_volume": 8218.605,
          "trades": 866,
          "taker_buy_base": 472462.0,
          "taker_buy_quote": 4110.4194
        },
        {
          "timestamp": 1768082400000,
          "datetime": "2026-01-10T22:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 735215.0,
          "close_time": 1768085999999,
          "quote_volume": 6334.7188,
          "trades": 629,
          "taker_buy_base": 299516.0,
          "taker_buy_quote": 2596.6628
        },
        {
          "timestamp": 1768086000000,
          "datetime": "2026-01-10T23:00:00",
          "open": 0.0085,
          "high": 0.0087,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 2305186.0,
          "close_time": 1768089599999,
          "quote_volume": 19837.3375,
          "trades": 521,
          "taker_buy_base": 400493.0,
          "taker_buy_quote": 3463.8101
        },
        {
          "timestamp": 1768089600000,
          "datetime": "2026-01-11T00:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 810547.0,
          "close_time": 1768093199999,
          "quote_volume": 7023.0375,
          "trades": 232,
          "taker_buy_base": 523333.0,
          "taker_buy_quote": 4552.9971
        },
        {
          "timestamp": 1768093200000,
          "datetime": "2026-01-11T01:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 5806.0,
          "close_time": 1768096799999,
          "quote_volume": 49.9316,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768096800000,
          "datetime": "2026-01-11T02:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 452690.0,
          "close_time": 1768100399999,
          "quote_volume": 3893.134,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768100400000,
          "datetime": "2026-01-11T03:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 3376.0,
          "close_time": 1768103999999,
          "quote_volume": 29.0336,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768104000000,
          "datetime": "2026-01-11T04:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 704.0,
          "close_time": 1768107599999,
          "quote_volume": 6.0544,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768107600000,
          "datetime": "2026-01-11T05:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0087,
          "close": 0.0087,
          "volume": 2298.0,
          "close_time": 1768111199999,
          "quote_volume": 19.9926,
          "trades": 1,
          "taker_buy_base": 2298.0,
          "taker_buy_quote": 19.9926
        },
        {
          "timestamp": 1768111200000,
          "datetime": "2026-01-11T06:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 2244.0,
          "close_time": 1768114799999,
          "quote_volume": 19.4461,
          "trades": 2,
          "taker_buy_base": 1477.0,
          "taker_buy_quote": 12.8499
        },
        {
          "timestamp": 1768114800000,
          "datetime": "2026-01-11T07:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0087,
          "close": 0.0087,
          "volume": 114694.0,
          "close_time": 1768118399999,
          "quote_volume": 997.8378,
          "trades": 6,
          "taker_buy_base": 114694.0,
          "taker_buy_quote": 997.8378
        },
        {
          "timestamp": 1768118400000,
          "datetime": "2026-01-11T08:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 135432.0,
          "close_time": 1768121999999,
          "quote_volume": 1171.5251,
          "trades": 119,
          "taker_buy_base": 68099.0,
          "taker_buy_quote": 592.4613
        },
        {
          "timestamp": 1768122000000,
          "datetime": "2026-01-11T09:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 457144.0,
          "close_time": 1768125599999,
          "quote_volume": 3954.3912,
          "trades": 418,
          "taker_buy_base": 229528.0,
          "taker_buy_quote": 1996.8936
        },
        {
          "timestamp": 1768125600000,
          "datetime": "2026-01-11T10:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 163371.0,
          "close_time": 1768129199999,
          "quote_volume": 1412.9681,
          "trades": 169,
          "taker_buy_base": 79775.0,
          "taker_buy_quote": 694.0425
        },
        {
          "timestamp": 1768129200000,
          "datetime": "2026-01-11T11:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 256694.0,
          "close_time": 1768132799999,
          "quote_volume": 2220.3207,
          "trades": 249,
          "taker_buy_base": 127523.0,
          "taker_buy_quote": 1109.4501
        },
        {
          "timestamp": 1768132800000,
          "datetime": "2026-01-11T12:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 522327.0,
          "close_time": 1768136399999,
          "quote_volume": 4517.9643,
          "trades": 478,
          "taker_buy_base": 259521.0,
          "taker_buy_quote": 2257.8327
        },
        {
          "timestamp": 1768136400000,
          "datetime": "2026-01-11T13:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 666108.0,
          "close_time": 1768139999999,
          "quote_volume": 5761.5391,
          "trades": 549,
          "taker_buy_base": 330103.0,
          "taker_buy_quote": 2871.8961
        },
        {
          "timestamp": 1768140000000,
          "datetime": "2026-01-11T14:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 503322.0,
          "close_time": 1768143599999,
          "quote_volume": 4353.5816,
          "trades": 459,
          "taker_buy_base": 250124.0,
          "taker_buy_quote": 2176.0788
        },
        {
          "timestamp": 1768143600000,
          "datetime": "2026-01-11T15:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 414548.0,
          "close_time": 1768147199999,
          "quote_volume": 3587.669,
          "trades": 355,
          "taker_buy_base": 225562.0,
          "taker_buy_quote": 1962.3894
        },
        {
          "timestamp": 1768147200000,
          "datetime": "2026-01-11T16:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 259384.0,
          "close_time": 1768150799999,
          "quote_volume": 2243.559,
          "trades": 242,
          "taker_buy_base": 128566.0,
          "taker_buy_quote": 1118.5242
        },
        {
          "timestamp": 1768150800000,
          "datetime": "2026-01-11T17:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 303470.0,
          "close_time": 1768154399999,
          "quote_volume": 2625.1028,
          "trades": 295,
          "taker_buy_base": 152608.0,
          "taker_buy_quote": 1327.6896
        },
        {
          "timestamp": 1768154400000,
          "datetime": "2026-01-11T18:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 283412.0,
          "close_time": 1768157999999,
          "quote_volume": 2451.3297,
          "trades": 242,
          "taker_buy_base": 139865.0,
          "taker_buy_quote": 1216.8255
        },
        {
          "timestamp": 1768158000000,
          "datetime": "2026-01-11T19:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 1094882.0,
          "close_time": 1768161599999,
          "quote_volume": 9435.3549,
          "trades": 343,
          "taker_buy_base": 193697.0,
          "taker_buy_quote": 1685.1639
        },
        {
          "timestamp": 1768161600000,
          "datetime": "2026-01-11T20:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0085,
          "close": 0.0087,
          "volume": 2421112.0,
          "close_time": 1768165199999,
          "quote_volume": 20836.2335,
          "trades": 315,
          "taker_buy_base": 152233.0,
          "taker_buy_quote": 1324.4271
        },
        {
          "timestamp": 1768165200000,
          "datetime": "2026-01-11T21:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0085,
          "close": 0.0087,
          "volume": 887387.0,
          "close_time": 1768168799999,
          "quote_volume": 7653.6186,
          "trades": 398,
          "taker_buy_base": 286285.0,
          "taker_buy_quote": 2484.5449
        },
        {
          "timestamp": 1768168800000,
          "datetime": "2026-01-11T22:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0084,
          "close": 0.0086,
          "volume": 659440.0,
          "close_time": 1768172399999,
          "quote_volume": 5659.47,
          "trades": 477,
          "taker_buy_base": 344763.0,
          "taker_buy_quote": 2973.7685
        },
        {
          "timestamp": 1768172400000,
          "datetime": "2026-01-11T23:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0086,
          "volume": 665287.0,
          "close_time": 1768175999999,
          "quote_volume": 5670.6603,
          "trades": 312,
          "taker_buy_base": 159892.0,
          "taker_buy_quote": 1375.0712
        },
        {
          "timestamp": 1768176000000,
          "datetime": "2026-01-12T00:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 446882.0,
          "close_time": 1768179599999,
          "quote_volume": 3768.9285,
          "trades": 46,
          "taker_buy_base": 123840.0,
          "taker_buy_quote": 1053.4078
        },
        {
          "timestamp": 1768179600000,
          "datetime": "2026-01-12T01:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 16657.0,
          "close_time": 1768183199999,
          "quote_volume": 142.3844,
          "trades": 23,
          "taker_buy_base": 7999.0,
          "taker_buy_quote": 68.7914
        },
        {
          "timestamp": 1768183200000,
          "datetime": "2026-01-12T02:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 13923.0,
          "close_time": 1768186799999,
          "quote_volume": 118.5897,
          "trades": 9,
          "taker_buy_base": 2442.0,
          "taker_buy_quote": 21.0012
        },
        {
          "timestamp": 1768186800000,
          "datetime": "2026-01-12T03:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 1539124.0,
          "close_time": 1768190399999,
          "quote_volume": 13229.1101,
          "trades": 130,
          "taker_buy_base": 1465561.0,
          "taker_buy_quote": 12603.8246
        },
        {
          "timestamp": 1768190400000,
          "datetime": "2026-01-12T04:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 158375.0,
          "close_time": 1768193999999,
          "quote_volume": 1354.0452,
          "trades": 160,
          "taker_buy_base": 78577.0,
          "taker_buy_quote": 675.7622
        },
        {
          "timestamp": 1768194000000,
          "datetime": "2026-01-12T05:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 343109.0,
          "close_time": 1768197599999,
          "quote_volume": 2933.1516,
          "trades": 296,
          "taker_buy_base": 167251.0,
          "taker_buy_quote": 1438.3586
        },
        {
          "timestamp": 1768197600000,
          "datetime": "2026-01-12T06:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 222570.0,
          "close_time": 1768201199999,
          "quote_volume": 1902.5995,
          "trades": 205,
          "taker_buy_base": 107545.0,
          "taker_buy_quote": 924.887
        },
        {
          "timestamp": 1768201200000,
          "datetime": "2026-01-12T07:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0086,
          "volume": 1238475.0,
          "close_time": 1768204799999,
          "quote_volume": 10543.2123,
          "trades": 400,
          "taker_buy_base": 162646.0,
          "taker_buy_quote": 1398.7556
        },
        {
          "timestamp": 1768204800000,
          "datetime": "2026-01-12T08:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 2347255.0,
          "close_time": 1768208399999,
          "quote_volume": 19965.1304,
          "trades": 328,
          "taker_buy_base": 144434.0,
          "taker_buy_quote": 1242.1324
        },
        {
          "timestamp": 1768208400000,
          "datetime": "2026-01-12T09:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0083,
          "close": 0.0085,
          "volume": 2601330.0,
          "close_time": 1768211999999,
          "quote_volume": 21966.9088,
          "trades": 368,
          "taker_buy_base": 178793.0,
          "taker_buy_quote": 1529.3119
        },
        {
          "timestamp": 1768212000000,
          "datetime": "2026-01-12T10:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 161528.0,
          "close_time": 1768215599999,
          "quote_volume": 1365.0068,
          "trades": 160,
          "taker_buy_base": 81716.0,
          "taker_buy_quote": 694.586
        },
        {
          "timestamp": 1768215600000,
          "datetime": "2026-01-12T11:00:00",
          "open": 0.0084,
          "high": 0.0085,
          "low": 0.0083,
          "close": 0.0084,
          "volume": 107931.0,
          "close_time": 1768219199999,
          "quote_volume": 907.6439,
          "trades": 87,
          "taker_buy_base": 40634.0,
          "taker_buy_quote": 343.7989
        },
        {
          "timestamp": 1768219200000,
          "datetime": "2026-01-12T12:00:00",
          "open": 0.0083,
          "high": 0.0084,
          "low": 0.0083,
          "close": 0.0084,
          "volume": 274263.0,
          "close_time": 1768222799999,
          "quote_volume": 2290.3831,
          "trades": 232,
          "taker_buy_base": 140002.0,
          "taker_buy_quote": 1176.0168
        },
        {
          "timestamp": 1768222800000,
          "datetime": "2026-01-12T13:00:00",
          "open": 0.0084,
          "high": 0.0084,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 703587.0,
          "close_time": 1768226399999,
          "quote_volume": 5850.9226,
          "trades": 628,
          "taker_buy_base": 361640.0,
          "taker_buy_quote": 3025.4831
        },
        {
          "timestamp": 1768226400000,
          "datetime": "2026-01-12T14:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0082,
          "volume": 488113.0,
          "close_time": 1768229999999,
          "quote_volume": 4026.7748,
          "trades": 392,
          "taker_buy_base": 242482.0,
          "taker_buy_quote": 2012.6006
        },
        {
          "timestamp": 1768230000000,
          "datetime": "2026-01-12T15:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 502273.0,
          "close_time": 1768233599999,
          "quote_volume": 4137.1536,
          "trades": 330,
          "taker_buy_base": 185150.0,
          "taker_buy_quote": 1536.745
        },
        {
          "timestamp": 1768233600000,
          "datetime": "2026-01-12T16:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 396451.0,
          "close_time": 1768237199999,
          "quote_volume": 3267.7098,
          "trades": 280,
          "taker_buy_base": 168116.0,
          "taker_buy_quote": 1395.3628
        },
        {
          "timestamp": 1768237200000,
          "datetime": "2026-01-12T17:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 505496.0,
          "close_time": 1768240799999,
          "quote_volume": 4170.1598,
          "trades": 445,
          "taker_buy_base": 250926.0,
          "taker_buy_quote": 2082.6858
        },
        {
          "timestamp": 1768240800000,
          "datetime": "2026-01-12T18:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 408528.0,
          "close_time": 1768244399999,
          "quote_volume": 3370.0565,
          "trades": 332,
          "taker_buy_base": 201269.0,
          "taker_buy_quote": 1670.5327
        },
        {
          "timestamp": 1768244400000,
          "datetime": "2026-01-12T19:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 1437291.0,
          "close_time": 1768247999999,
          "quote_volume": 11834.829,
          "trades": 505,
          "taker_buy_base": 490428.0,
          "taker_buy_quote": 4070.5524
        },
        {
          "timestamp": 1768248000000,
          "datetime": "2026-01-12T20:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0081,
          "close": 0.0083,
          "volume": 1266011.0,
          "close_time": 1768251599999,
          "quote_volume": 10441.5863,
          "trades": 1052,
          "taker_buy_base": 613851.0,
          "taker_buy_quote": 5094.9633
        },
        {
          "timestamp": 1768251600000,
          "datetime": "2026-01-12T21:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 627956.0,
          "close_time": 1768255199999,
          "quote_volume": 5180.3968,
          "trades": 485,
          "taker_buy_base": 311576.0,
          "taker_buy_quote": 2586.0808
        },
        {
          "timestamp": 1768255200000,
          "datetime": "2026-01-12T22:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 632586.0,
          "close_time": 1768258799999,
          "quote_volume": 5218.7098,
          "trades": 530,
          "taker_buy_base": 315046.0,
          "taker_buy_quote": 2614.8818
        },
        {
          "timestamp": 1768258800000,
          "datetime": "2026-01-12T23:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 510255.0,
          "close_time": 1768262399999,
          "quote_volume": 4207.6544,
          "trades": 385,
          "taker_buy_base": 235634.0,
          "taker_buy_quote": 1955.7622
        },
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 118432.0,
          "close_time": 1768265999999,
          "quote_volume": 977.3382,
          "trades": 99,
          "taker_buy_base": 61958.0,
          "taker_buy_quote": 514.2514
        },
        {
          "timestamp": 1768266000000,
          "datetime": "2026-01-13T01:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0082,
          "volume": 104933.0,
          "close_time": 1768269599999,
          "quote_volume": 865.3394,
          "trades": 104,
          "taker_buy_base": 48888.0,
          "taker_buy_quote": 405.7704
        },
        {
          "timestamp": 1768269600000,
          "datetime": "2026-01-13T02:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0081,
          "close": 0.0082,
          "volume": 140796.0,
          "close_time": 1768273199999,
          "quote_volume": 1161.1789,
          "trades": 132,
          "taker_buy_base": 68522.0,
          "taker_buy_quote": 568.7326
        },
        {
          "timestamp": 1768273200000,
          "datetime": "2026-01-13T03:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 214312.0,
          "close_time": 1768276799999,
          "quote_volume": 1767.8908,
          "trades": 180,
          "taker_buy_base": 105324.0,
          "taker_buy_quote": 874.1892
        },
        {
          "timestamp": 1768276800000,
          "datetime": "2026-01-13T04:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 508729.0,
          "close_time": 1768280399999,
          "quote_volume": 4196.7833,
          "trades": 389,
          "taker_buy_base": 252055.0,
          "taker_buy_quote": 2092.0565
        },
        {
          "timestamp": 1768280400000,
          "datetime": "2026-01-13T05:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0081,
          "close": 0.0082,
          "volume": 4623179.0,
          "close_time": 1768283999999,
          "quote_volume": 37932.869,
          "trades": 629,
          "taker_buy_base": 3718298.0,
          "taker_buy_quote": 30516.1485
        },
        {
          "timestamp": 1768284000000,
          "datetime": "2026-01-13T06:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0081,
          "close": 0.0082,
          "volume": 3288467.0,
          "close_time": 1768287599999,
          "quote_volume": 27007.9442,
          "trades": 693,
          "taker_buy_base": 2188439.0,
          "taker_buy_quote": 17988.4155
        },
        {
          "timestamp": 1768287600000,
          "datetime": "2026-01-13T07:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 894068.0,
          "close_time": 1768291199999,
          "quote_volume": 7375.7273,
          "trades": 725,
          "taker_buy_base": 443697.0,
          "taker_buy_quote": 3682.6851
        },
        {
          "timestamp": 1768291200000,
          "datetime": "2026-01-13T08:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0081,
          "close": 0.0083,
          "volume": 880665.0,
          "close_time": 1768294799999,
          "quote_volume": 7264.1516,
          "trades": 708,
          "taker_buy_base": 428442.0,
          "taker_buy_quote": 3556.0686
        },
        {
          "timestamp": 1768294800000,
          "datetime": "2026-01-13T09:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 584499.0,
          "close_time": 1768298399999,
          "quote_volume": 4824.0466,
          "trades": 469,
          "taker_buy_base": 311548.0,
          "taker_buy_quote": 2585.8484
        },
        {
          "timestamp": 1768298400000,
          "datetime": "2026-01-13T10:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0082,
          "volume": 288510.0,
          "close_time": 1768301999999,
          "quote_volume": 2380.0273,
          "trades": 234,
          "taker_buy_base": 142453.0,
          "taker_buy_quote": 1182.3599
        },
        {
          "timestamp": 1768302000000,
          "datetime": "2026-01-13T11:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0082,
          "volume": 919759.0,
          "close_time": 1768305599999,
          "quote_volume": 7616.2389,
          "trades": 273,
          "taker_buy_base": 742151.0,
          "taker_buy_quote": 6159.8533
        },
        {
          "timestamp": 1768305600000,
          "datetime": "2026-01-13T12:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 3440023.0,
          "close_time": 1768309199999,
          "quote_volume": 28528.6196,
          "trades": 600,
          "taker_buy_base": 3204310.0,
          "taker_buy_quote": 26595.773
        },
        {
          "timestamp": 1768309200000,
          "datetime": "2026-01-13T13:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 2428542.0,
          "close_time": 1768312799999,
          "quote_volume": 20129.3314,
          "trades": 585,
          "taker_buy_base": 2152870.0,
          "taker_buy_quote": 17868.821
        },
        {
          "timestamp": 1768312800000,
          "datetime": "2026-01-13T14:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 4174877.0,
          "close_time": 1768316399999,
          "quote_volume": 34647.0052,
          "trades": 425,
          "taker_buy_base": 4130138.0,
          "taker_buy_quote": 34280.1454
        },
        {
          "timestamp": 1768316400000,
          "datetime": "2026-01-13T15:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 4263236.0,
          "close_time": 1768319999999,
          "quote_volume": 35381.0288,
          "trades": 296,
          "taker_buy_base": 4224067.0,
          "taker_buy_quote": 35059.7561
        },
        {
          "timestamp": 1768320000000,
          "datetime": "2026-01-13T16:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 4207453.0,
          "close_time": 1768323599999,
          "quote_volume": 34921.4846,
          "trades": 264,
          "taker_buy_base": 4203700.0,
          "taker_buy_quote": 34890.71
        },
        {
          "timestamp": 1768323600000,
          "datetime": "2026-01-13T17:00:00",
          "open": 0.0083,
          "high": 0.0084,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 1081307.0,
          "close_time": 1768327199999,
          "quote_volume": 8980.9285,
          "trades": 143,
          "taker_buy_base": 721777.0,
          "taker_buy_quote": 5996.8295
        },
        {
          "timestamp": 1768327200000,
          "datetime": "2026-01-13T18:00:00",
          "open": 0.0083,
          "high": 0.0084,
          "low": 0.0083,
          "close": 0.0084,
          "volume": 169146.0,
          "close_time": 1768330799999,
          "quote_volume": 1417.5588,
          "trades": 15,
          "taker_buy_base": 136470.0,
          "taker_buy_quote": 1146.348
        },
        {
          "timestamp": 1768330800000,
          "datetime": "2026-01-13T19:00:00",
          "open": 0.0083,
          "high": 0.0085,
          "low": 0.0083,
          "close": 0.0084,
          "volume": 28618.0,
          "close_time": 1768334399999,
          "quote_volume": 240.6195,
          "trades": 6,
          "taker_buy_base": 5000.0,
          "taker_buy_quote": 42.5
        },
        {
          "timestamp": 1768334400000,
          "datetime": "2026-01-13T20:00:00",
          "open": 0.0084,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 4625556.0,
          "close_time": 1768337999999,
          "quote_volume": 39316.5612,
          "trades": 90,
          "taker_buy_base": 4240319.0,
          "taker_buy_quote": 36042.829
        },
        {
          "timestamp": 1768338000000,
          "datetime": "2026-01-13T21:00:00",
          "open": 0.0084,
          "high": 0.0085,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 493929.0,
          "close_time": 1768341599999,
          "quote_volume": 4195.4758,
          "trades": 32,
          "taker_buy_base": 464722.0,
          "taker_buy_quote": 3950.137
        },
        {
          "timestamp": 1768341600000,
          "datetime": "2026-01-13T22:00:00",
          "open": 0.0085,
          "high": 0.0087,
          "low": 0.0084,
          "close": 0.0087,
          "volume": 3270518.0,
          "close_time": 1768345199999,
          "quote_volume": 27808.2188,
          "trades": 104,
          "taker_buy_base": 3221277.0,
          "taker_buy_quote": 27389.7927
        },
        {
          "timestamp": 1768345200000,
          "datetime": "2026-01-13T23:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 11735.0,
          "close_time": 1768348799999,
          "quote_volume": 101.2899,
          "trades": 12,
          "taker_buy_base": 3689.0,
          "taker_buy_quote": 32.0943
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 0.0087,
          "high": 0.0088,
          "low": 0.0087,
          "close": 0.0087,
          "volume": 223066.0,
          "close_time": 1768352399999,
          "quote_volume": 1941.0033,
          "trades": 18,
          "taker_buy_base": 219212.0,
          "taker_buy_quote": 1907.4735
        },
        {
          "timestamp": 1768352400000,
          "datetime": "2026-01-14T01:00:00",
          "open": 0.0087,
          "high": 0.0088,
          "low": 0.0087,
          "close": 0.0087,
          "volume": 17980.0,
          "close_time": 1768355999999,
          "quote_volume": 157.7326,
          "trades": 9,
          "taker_buy_base": 13066.0,
          "taker_buy_quote": 114.9808
        },
        {
          "timestamp": 1768356000000,
          "datetime": "2026-01-14T02:00:00",
          "open": 0.0087,
          "high": 0.0088,
          "low": 0.0087,
          "close": 0.0087,
          "volume": 933149.0,
          "close_time": 1768359599999,
          "quote_volume": 8153.6048,
          "trades": 96,
          "taker_buy_base": 43706.0,
          "taker_buy_quote": 384.6128
        },
        {
          "timestamp": 1768359600000,
          "datetime": "2026-01-14T03:00:00",
          "open": 0.0088,
          "high": 0.0088,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 631.0,
          "close_time": 1768363199999,
          "quote_volume": 5.5528,
          "trades": 1,
          "taker_buy_base": 631.0,
          "taker_buy_quote": 5.5528
        },
        {
          "timestamp": 1768363200000,
          "datetime": "2026-01-14T04:00:00",
          "open": 0.0087,
          "high": 0.0088,
          "low": 0.0087,
          "close": 0.0087,
          "volume": 4404.0,
          "close_time": 1768366799999,
          "quote_volume": 38.4057,
          "trades": 5,
          "taker_buy_base": 909.0,
          "taker_buy_quote": 7.9992
        },
        {
          "timestamp": 1768366800000,
          "datetime": "2026-01-14T05:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0087,
          "close": 0.0087,
          "volume": 3249.0,
          "close_time": 1768370399999,
          "quote_volume": 28.2663,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768370400000,
          "datetime": "2026-01-14T06:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0087,
          "close": 0.0087,
          "volume": 808.0,
          "close_time": 1768373999999,
          "quote_volume": 7.0296,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768374000000,
          "datetime": "2026-01-14T07:00:00",
          "open": 0.0088,
          "high": 0.0088,
          "low": 0.0087,
          "close": 0.0088,
          "volume": 120770.0,
          "close_time": 1768377599999,
          "quote_volume": 1062.4195,
          "trades": 7,
          "taker_buy_base": 117205.0,
          "taker_buy_quote": 1031.404
        },
        {
          "timestamp": 1768377600000,
          "datetime": "2026-01-14T08:00:00",
          "open": 0.0087,
          "high": 0.0088,
          "low": 0.0087,
          "close": 0.0088,
          "volume": 38829.0,
          "close_time": 1768381199999,
          "quote_volume": 339.599,
          "trades": 4,
          "taker_buy_base": 17867.0,
          "taker_buy_quote": 157.2296
        },
        {
          "timestamp": 1768381200000,
          "datetime": "2026-01-14T09:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 232881.0,
          "close_time": 1768384799999,
          "quote_volume": 2049.9437,
          "trades": 20,
          "taker_buy_base": 87354.0,
          "taker_buy_quote": 769.3061
        },
        {
          "timestamp": 1768384800000,
          "datetime": "2026-01-14T10:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 1730747.0,
          "close_time": 1768388399999,
          "quote_volume": 15073.6557,
          "trades": 150,
          "taker_buy_base": 554323.0,
          "taker_buy_quote": 4874.1748
        },
        {
          "timestamp": 1768388400000,
          "datetime": "2026-01-14T11:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0087,
          "close": 0.0087,
          "volume": 131761.0,
          "close_time": 1768391999999,
          "quote_volume": 1146.3207,
          "trades": 16,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768392000000,
          "datetime": "2026-01-14T12:00:00",
          "open": 0.0088,
          "high": 0.0088,
          "low": 0.0087,
          "close": 0.0087,
          "volume": 6010.0,
          "close_time": 1768395599999,
          "quote_volume": 52.3779,
          "trades": 2,
          "taker_buy_base": 909.0,
          "taker_buy_quote": 7.9992
        },
        {
          "timestamp": 1768395600000,
          "datetime": "2026-01-14T13:00:00",
          "open": 0.0088,
          "high": 0.0088,
          "low": 0.0087,
          "close": 0.0088,
          "volume": 16214.0,
          "close_time": 1768399199999,
          "quote_volume": 141.8711,
          "trades": 6,
          "taker_buy_base": 8093.0,
          "taker_buy_quote": 71.2184
        },
        {
          "timestamp": 1768399200000,
          "datetime": "2026-01-14T14:00:00",
          "open": 0.0087,
          "high": 0.0088,
          "low": 0.0087,
          "close": 0.0088,
          "volume": 342948.0,
          "close_time": 1768402799999,
          "quote_volume": 3017.1411,
          "trades": 24,
          "taker_buy_base": 334935.0,
          "taker_buy_quote": 2947.428
        },
        {
          "timestamp": 1768402800000,
          "datetime": "2026-01-14T15:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0087,
          "close": 0.0089,
          "volume": 358917.0,
          "close_time": 1768406399999,
          "quote_volume": 3160.3295,
          "trades": 43,
          "taker_buy_base": 354716.0,
          "taker_buy_quote": 3123.7013
        },
        {
          "timestamp": 1768406400000,
          "datetime": "2026-01-14T16:00:00",
          "open": 0.0089,
          "high": 0.0089,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 1655940.0,
          "close_time": 1768409999999,
          "quote_volume": 14734.9808,
          "trades": 78,
          "taker_buy_base": 1036616.0,
          "taker_buy_quote": 9225.8824
        },
        {
          "timestamp": 1768410000000,
          "datetime": "2026-01-14T17:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0088,
          "close": 0.0089,
          "volume": 15991.0,
          "close_time": 1768413599999,
          "quote_volume": 141.5143,
          "trades": 8,
          "taker_buy_base": 7935.0,
          "taker_buy_quote": 70.6215
        },
        {
          "timestamp": 1768413600000,
          "datetime": "2026-01-14T18:00:00",
          "open": 0.0089,
          "high": 0.0089,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 54328.0,
          "close_time": 1768417199999,
          "quote_volume": 480.249,
          "trades": 6,
          "taker_buy_base": 21626.0,
          "taker_buy_quote": 192.4714
        },
        {
          "timestamp": 1768417200000,
          "datetime": "2026-01-14T19:00:00",
          "open": 0.0089,
          "high": 0.0089,
          "low": 0.0088,
          "close": 0.0089,
          "volume": 542848.0,
          "close_time": 1768420799999,
          "quote_volume": 4831.0723,
          "trades": 37,
          "taker_buy_base": 352851.0,
          "taker_buy_quote": 3140.3739
        },
        {
          "timestamp": 1768420800000,
          "datetime": "2026-01-14T20:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0088,
          "close": 0.0089,
          "volume": 105443.0,
          "close_time": 1768424399999,
          "quote_volume": 937.9497,
          "trades": 7,
          "taker_buy_base": 100513.0,
          "taker_buy_quote": 894.5657
        },
        {
          "timestamp": 1768424400000,
          "datetime": "2026-01-14T21:00:00",
          "open": 0.0089,
          "high": 0.0089,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 76455.0,
          "close_time": 1768427999999,
          "quote_volume": 679.9376,
          "trades": 9,
          "taker_buy_base": 71336.0,
          "taker_buy_quote": 634.8904
        },
        {
          "timestamp": 1768428000000,
          "datetime": "2026-01-14T22:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 68286.0,
          "close_time": 1768431599999,
          "quote_volume": 605.1937,
          "trades": 10,
          "taker_buy_base": 42769.0,
          "taker_buy_quote": 380.6441
        },
        {
          "timestamp": 1768431600000,
          "datetime": "2026-01-14T23:00:00",
          "open": 0.0088,
          "high": 0.0088,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 15354.0,
          "close_time": 1768435199999,
          "quote_volume": 135.1152,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 0.0088,
          "high": 0.0088,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 147943.0,
          "close_time": 1768438799999,
          "quote_volume": 1301.8984,
          "trades": 33,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768438800000,
          "datetime": "2026-01-15T01:00:00",
          "open": 0.0089,
          "high": 0.0089,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 3955.0,
          "close_time": 1768442399999,
          "quote_volume": 35.0859,
          "trades": 6,
          "taker_buy_base": 2819.0,
          "taker_buy_quote": 25.0891
        },
        {
          "timestamp": 1768442400000,
          "datetime": "2026-01-15T02:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0087,
          "close": 0.0087,
          "volume": 6144281.0,
          "close_time": 1768445999999,
          "quote_volume": 54070.6953,
          "trades": 484,
          "taker_buy_base": 11435.0,
          "taker_buy_quote": 101.7079
        },
        {
          "timestamp": 1768446000000,
          "datetime": "2026-01-15T03:00:00",
          "open": 0.0088,
          "high": 0.0088,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 494241.0,
          "close_time": 1768449599999,
          "quote_volume": 4285.2754,
          "trades": 16,
          "taker_buy_base": 1784.0,
          "taker_buy_quote": 15.6992
        },
        {
          "timestamp": 1768449600000,
          "datetime": "2026-01-15T04:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 3895.0,
          "close_time": 1768453199999,
          "quote_volume": 33.3371,
          "trades": 5,
          "taker_buy_base": 2296.0,
          "taker_buy_quote": 19.7456
        },
        {
          "timestamp": 1768453200000,
          "datetime": "2026-01-15T05:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 2935688.0,
          "close_time": 1768456799999,
          "quote_volume": 25245.9568,
          "trades": 164,
          "taker_buy_base": 2926088.0,
          "taker_buy_quote": 25164.3568
        },
        {
          "timestamp": 1768456800000,
          "datetime": "2026-01-15T06:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 180530.0,
          "close_time": 1768460399999,
          "quote_volume": 1552.558,
          "trades": 6,
          "taker_buy_base": 180530.0,
          "taker_buy_quote": 1552.558
        },
        {
          "timestamp": 1768460400000,
          "datetime": "2026-01-15T07:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 1541603.0,
          "close_time": 1768463999999,
          "quote_volume": 13252.9214,
          "trades": 71,
          "taker_buy_base": 1492959.0,
          "taker_buy_quote": 12839.4474
        },
        {
          "timestamp": 1768464000000,
          "datetime": "2026-01-15T08:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 3104.0,
          "close_time": 1768467599999,
          "quote_volume": 26.5686,
          "trades": 2,
          "taker_buy_base": 1846.0,
          "taker_buy_quote": 15.8756
        },
        {
          "timestamp": 1768467600000,
          "datetime": "2026-01-15T09:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 31780.0,
          "close_time": 1768471199999,
          "quote_volume": 270.4439,
          "trades": 8,
          "taker_buy_base": 3139.0,
          "taker_buy_quote": 26.9954
        },
        {
          "timestamp": 1768471200000,
          "datetime": "2026-01-15T10:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 2982.0,
          "close_time": 1768474799999,
          "quote_volume": 25.5756,
          "trades": 4,
          "taker_buy_base": 2286.0,
          "taker_buy_quote": 19.6596
        },
        {
          "timestamp": 1768474800000,
          "datetime": "2026-01-15T11:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 1465171.0,
          "close_time": 1768478399999,
          "quote_volume": 12456.055,
          "trades": 416,
          "taker_buy_base": 21015.0,
          "taker_buy_quote": 180.729
        },
        {
          "timestamp": 1768478400000,
          "datetime": "2026-01-15T12:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 0.0,
          "close_time": 1768481999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768482000000,
          "datetime": "2026-01-15T13:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 8647.0,
          "close_time": 1768485599999,
          "quote_volume": 74.0223,
          "trades": 10,
          "taker_buy_base": 5228.0,
          "taker_buy_quote": 44.9608
        },
        {
          "timestamp": 1768485600000,
          "datetime": "2026-01-15T14:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 5183.0,
          "close_time": 1768489199999,
          "quote_volume": 44.2646,
          "trades": 6,
          "taker_buy_base": 2091.0,
          "taker_buy_quote": 17.9826
        },
        {
          "timestamp": 1768489200000,
          "datetime": "2026-01-15T15:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 3804575.0,
          "close_time": 1768492799999,
          "quote_volume": 32339.5168,
          "trades": 41,
          "taker_buy_base": 6293.0,
          "taker_buy_quote": 54.1198
        },
        {
          "timestamp": 1768492800000,
          "datetime": "2026-01-15T16:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 279381.0,
          "close_time": 1768496399999,
          "quote_volume": 2375.5953,
          "trades": 13,
          "taker_buy_base": 8568.0,
          "taker_buy_quote": 73.6848
        },
        {
          "timestamp": 1768496400000,
          "datetime": "2026-01-15T17:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 1171571.0,
          "close_time": 1768499999999,
          "quote_volume": 9958.8889,
          "trades": 14,
          "taker_buy_base": 5354.0,
          "taker_buy_quote": 46.0444
        },
        {
          "timestamp": 1768500000000,
          "datetime": "2026-01-15T18:00:00",
          "open": 0.0084,
          "high": 0.0085,
          "low": 0.0083,
          "close": 0.0084,
          "volume": 40607.0,
          "close_time": 1768503599999,
          "quote_volume": 340.8153,
          "trades": 13,
          "taker_buy_base": 14915.0,
          "taker_buy_quote": 125.8742
        },
        {
          "timestamp": 1768503600000,
          "datetime": "2026-01-15T19:00:00",
          "open": 0.0084,
          "high": 0.0084,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 709181.0,
          "close_time": 1768507199999,
          "quote_volume": 5887.1791,
          "trades": 37,
          "taker_buy_base": 117035.0,
          "taker_buy_quote": 972.3673
        },
        {
          "timestamp": 1768507200000,
          "datetime": "2026-01-15T20:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 172318.0,
          "close_time": 1768510799999,
          "quote_volume": 1430.2394,
          "trades": 9,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768510800000,
          "datetime": "2026-01-15T21:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0082,
          "volume": 5137.0,
          "close_time": 1768514399999,
          "quote_volume": 42.3764,
          "trades": 5,
          "taker_buy_base": 2530.0,
          "taker_buy_quote": 20.999
        },
        {
          "timestamp": 1768514400000,
          "datetime": "2026-01-15T22:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 722.0,
          "close_time": 1768517999999,
          "quote_volume": 5.9926,
          "trades": 1,
          "taker_buy_base": 722.0,
          "taker_buy_quote": 5.9926
        },
        {
          "timestamp": 1768518000000,
          "datetime": "2026-01-15T23:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 0.0,
          "close_time": 1768521599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 2622.0,
          "close_time": 1768525199999,
          "quote_volume": 21.5606,
          "trades": 2,
          "taker_buy_base": 602.0,
          "taker_buy_quote": 4.9966
        },
        {
          "timestamp": 1768525200000,
          "datetime": "2026-01-16T01:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0082,
          "volume": 3613.0,
          "close_time": 1768528799999,
          "quote_volume": 29.7711,
          "trades": 3,
          "taker_buy_base": 1445.0,
          "taker_buy_quote": 11.9935
        },
        {
          "timestamp": 1768528800000,
          "datetime": "2026-01-16T02:00:00",
          "open": 0.0082,
          "high": 0.0082,
          "low": 0.0082,
          "close": 0.0082,
          "volume": 8643.0,
          "close_time": 1768532399999,
          "quote_volume": 70.8726,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768532400000,
          "datetime": "2026-01-16T03:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 513832.0,
          "close_time": 1768535999999,
          "quote_volume": 4264.8056,
          "trades": 6,
          "taker_buy_base": 452209.0,
          "taker_buy_quote": 3753.3347
        },
        {
          "timestamp": 1768536000000,
          "datetime": "2026-01-16T04:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 76563.0,
          "close_time": 1768539599999,
          "quote_volume": 635.4729,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768539600000,
          "datetime": "2026-01-16T05:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 1439396.0,
          "close_time": 1768543199999,
          "quote_volume": 11946.9868,
          "trades": 179,
          "taker_buy_base": 1306116.0,
          "taker_buy_quote": 10840.7628
        },
        {
          "timestamp": 1768543200000,
          "datetime": "2026-01-16T06:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 0.0,
          "close_time": 1768546799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768546800000,
          "datetime": "2026-01-16T07:00:00",
          "open": 0.0083,
          "high": 0.0084,
          "low": 0.0083,
          "close": 0.0084,
          "volume": 2498137.0,
          "close_time": 1768550399999,
          "quote_volume": 20734.6982,
          "trades": 8,
          "taker_buy_base": 1611.0,
          "taker_buy_quote": 13.5324
        },
        {
          "timestamp": 1768550400000,
          "datetime": "2026-01-16T08:00:00",
          "open": 0.0084,
          "high": 0.0085,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 149428.0,
          "close_time": 1768553999999,
          "quote_volume": 1255.3362,
          "trades": 9,
          "taker_buy_base": 90194.0,
          "taker_buy_quote": 757.7706
        },
        {
          "timestamp": 1768554000000,
          "datetime": "2026-01-16T09:00:00",
          "open": 0.0084,
          "high": 0.0084,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 1408.0,
          "close_time": 1768557599999,
          "quote_volume": 11.8272,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768557600000,
          "datetime": "2026-01-16T10:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 8862.0,
          "close_time": 1768561199999,
          "quote_volume": 75.0995,
          "trades": 5,
          "taker_buy_base": 6587.0,
          "taker_buy_quote": 55.9895
        },
        {
          "timestamp": 1768561200000,
          "datetime": "2026-01-16T11:00:00",
          "open": 0.0084,
          "high": 0.0084,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 108653.0,
          "close_time": 1768564799999,
          "quote_volume": 912.6852,
          "trades": 19,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768564800000,
          "datetime": "2026-01-16T12:00:00",
          "open": 0.0084,
          "high": 0.0084,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 56130.0,
          "close_time": 1768568399999,
          "quote_volume": 471.492,
          "trades": 16,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768568400000,
          "datetime": "2026-01-16T13:00:00",
          "open": 0.0084,
          "high": 0.0084,
          "low": 0.0083,
          "close": 0.0084,
          "volume": 39487.0,
          "close_time": 1768571999999,
          "quote_volume": 329.4033,
          "trades": 29,
          "taker_buy_base": 1638.0,
          "taker_buy_quote": 13.7592
        },
        {
          "timestamp": 1768572000000,
          "datetime": "2026-01-16T14:00:00",
          "open": 0.0084,
          "high": 0.0084,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 0.0,
          "close_time": 1768575599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768575600000,
          "datetime": "2026-01-16T15:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 394943.0,
          "close_time": 1768579199999,
          "quote_volume": 3278.0269,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768579200000,
          "datetime": "2026-01-16T16:00:00",
          "open": 0.0083,
          "high": 0.0084,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 368831.0,
          "close_time": 1768582799999,
          "quote_volume": 3097.9646,
          "trades": 7,
          "taker_buy_base": 366673.0,
          "taker_buy_quote": 3080.0532
        },
        {
          "timestamp": 1768582800000,
          "datetime": "2026-01-16T17:00:00",
          "open": 0.0083,
          "high": 0.0084,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 7559.0,
          "close_time": 1768586399999,
          "quote_volume": 62.8114,
          "trades": 4,
          "taker_buy_base": 717.0,
          "taker_buy_quote": 6.0228
        },
        {
          "timestamp": 1768586400000,
          "datetime": "2026-01-16T18:00:00",
          "open": 0.0084,
          "high": 0.0084,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 63622.0,
          "close_time": 1768589999999,
          "quote_volume": 532.3839,
          "trades": 15,
          "taker_buy_base": 43213.0,
          "taker_buy_quote": 362.9892
        },
        {
          "timestamp": 1768590000000,
          "datetime": "2026-01-16T19:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 8048.0,
          "close_time": 1768593599999,
          "quote_volume": 66.7984,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768593600000,
          "datetime": "2026-01-16T20:00:00",
          "open": 0.0084,
          "high": 0.0084,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 801007.0,
          "close_time": 1768597199999,
          "quote_volume": 6728.4588,
          "trades": 37,
          "taker_buy_base": 801007.0,
          "taker_buy_quote": 6728.4588
        },
        {
          "timestamp": 1768597200000,
          "datetime": "2026-01-16T21:00:00",
          "open": 0.0084,
          "high": 0.0085,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 565120.0,
          "close_time": 1768600799999,
          "quote_volume": 4748.1693,
          "trades": 7,
          "taker_buy_base": 565120.0,
          "taker_buy_quote": 4748.1693
        },
        {
          "timestamp": 1768600800000,
          "datetime": "2026-01-16T22:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 0.0,
          "close_time": 1768604399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768604400000,
          "datetime": "2026-01-16T23:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 0.0,
          "close_time": 1768607999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 0.0084,
          "high": 0.0084,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 3843.0,
          "close_time": 1768611599999,
          "quote_volume": 32.2812,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768611600000,
          "datetime": "2026-01-17T01:00:00",
          "open": 0.0084,
          "high": 0.0085,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 2661576.0,
          "close_time": 1768615199999,
          "quote_volume": 22622.8143,
          "trades": 252,
          "taker_buy_base": 2655759.0,
          "taker_buy_quote": 22573.9515
        },
        {
          "timestamp": 1768615200000,
          "datetime": "2026-01-17T02:00:00",
          "open": 0.0084,
          "high": 0.0084,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 895.0,
          "close_time": 1768618799999,
          "quote_volume": 7.518,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768618800000,
          "datetime": "2026-01-17T03:00:00",
          "open": 0.0084,
          "high": 0.0084,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 0.0,
          "close_time": 1768622399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768622400000,
          "datetime": "2026-01-17T04:00:00",
          "open": 0.0084,
          "high": 0.0084,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 0.0,
          "close_time": 1768625999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768626000000,
          "datetime": "2026-01-17T05:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 1238822.0,
          "close_time": 1768629599999,
          "quote_volume": 10529.987,
          "trades": 114,
          "taker_buy_base": 1238822.0,
          "taker_buy_quote": 10529.987
        },
        {
          "timestamp": 1768629600000,
          "datetime": "2026-01-17T06:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 2241413.0,
          "close_time": 1768633199999,
          "quote_volume": 19051.6228,
          "trades": 28,
          "taker_buy_base": 2237536.0,
          "taker_buy_quote": 19019.056
        },
        {
          "timestamp": 1768633200000,
          "datetime": "2026-01-17T07:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 3006300.0,
          "close_time": 1768636799999,
          "quote_volume": 25553.55,
          "trades": 99,
          "taker_buy_base": 3006300.0,
          "taker_buy_quote": 25553.55
        },
        {
          "timestamp": 1768636800000,
          "datetime": "2026-01-17T08:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 22777.0,
          "close_time": 1768640399999,
          "quote_volume": 195.8822,
          "trades": 1,
          "taker_buy_base": 22777.0,
          "taker_buy_quote": 195.8822
        },
        {
          "timestamp": 1768640400000,
          "datetime": "2026-01-17T09:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 3263.0,
          "close_time": 1768643999999,
          "quote_volume": 27.9918,
          "trades": 4,
          "taker_buy_base": 2563.0,
          "taker_buy_quote": 22.0418
        },
        {
          "timestamp": 1768644000000,
          "datetime": "2026-01-17T10:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 21364.0,
          "close_time": 1768647599999,
          "quote_volume": 182.0025,
          "trades": 15,
          "taker_buy_base": 4085.0,
          "taker_buy_quote": 35.131
        },
        {
          "timestamp": 1768647600000,
          "datetime": "2026-01-17T11:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 2595.0,
          "close_time": 1768651199999,
          "quote_volume": 22.0575,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768651200000,
          "datetime": "2026-01-17T12:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 5327.0,
          "close_time": 1768654799999,
          "quote_volume": 45.3411,
          "trades": 3,
          "taker_buy_base": 616.0,
          "taker_buy_quote": 5.2976
        },
        {
          "timestamp": 1768654800000,
          "datetime": "2026-01-17T13:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 952036.0,
          "close_time": 1768658399999,
          "quote_volume": 8188.4176,
          "trades": 75,
          "taker_buy_base": 951345.0,
          "taker_buy_quote": 8182.475
        },
        {
          "timestamp": 1768658400000,
          "datetime": "2026-01-17T14:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 1083799.0,
          "close_time": 1768661999999,
          "quote_volume": 9428.6558,
          "trades": 36,
          "taker_buy_base": 1079844.0,
          "taker_buy_quote": 9394.6428
        },
        {
          "timestamp": 1768662000000,
          "datetime": "2026-01-17T15:00:00",
          "open": 0.0087,
          "high": 0.0089,
          "low": 0.0087,
          "close": 0.0088,
          "volume": 143183.0,
          "close_time": 1768665599999,
          "quote_volume": 1259.456,
          "trades": 10,
          "taker_buy_base": 133990.0,
          "taker_buy_quote": 1179.1915
        },
        {
          "timestamp": 1768665600000,
          "datetime": "2026-01-17T16:00:00",
          "open": 0.0089,
          "high": 0.0089,
          "low": 0.0087,
          "close": 0.0089,
          "volume": 1160378.0,
          "close_time": 1768669199999,
          "quote_volume": 10248.1309,
          "trades": 148,
          "taker_buy_base": 587681.0,
          "taker_buy_quote": 5188.4768
        },
        {
          "timestamp": 1768669200000,
          "datetime": "2026-01-17T17:00:00",
          "open": 0.0089,
          "high": 0.0089,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 828261.0,
          "close_time": 1768672799999,
          "quote_volume": 7326.2798,
          "trades": 123,
          "taker_buy_base": 153311.0,
          "taker_buy_quote": 1364.4679
        },
        {
          "timestamp": 1768672800000,
          "datetime": "2026-01-17T18:00:00",
          "open": 0.0088,
          "high": 0.0088,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 0.0,
          "close_time": 1768676399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768676400000,
          "datetime": "2026-01-17T19:00:00",
          "open": 0.0089,
          "high": 0.0089,
          "low": 0.0088,
          "close": 0.0089,
          "volume": 304213.0,
          "close_time": 1768679999999,
          "quote_volume": 2707.1391,
          "trades": 33,
          "taker_buy_base": 300647.0,
          "taker_buy_quote": 2675.7583
        },
        {
          "timestamp": 1768680000000,
          "datetime": "2026-01-17T20:00:00",
          "open": 0.0089,
          "high": 0.0092,
          "low": 0.0089,
          "close": 0.0092,
          "volume": 514137.0,
          "close_time": 1768683599999,
          "quote_volume": 4618.3429,
          "trades": 45,
          "taker_buy_base": 509483.0,
          "taker_buy_quote": 4576.9223
        },
        {
          "timestamp": 1768683600000,
          "datetime": "2026-01-17T21:00:00",
          "open": 0.0092,
          "high": 0.01,
          "low": 0.0088,
          "close": 0.009,
          "volume": 9425703.0,
          "close_time": 1768687199999,
          "quote_volume": 87818.8242,
          "trades": 477,
          "taker_buy_base": 5149475.0,
          "taker_buy_quote": 47706.8483
        },
        {
          "timestamp": 1768687200000,
          "datetime": "2026-01-17T22:00:00",
          "open": 0.0091,
          "high": 0.0091,
          "low": 0.0089,
          "close": 0.0091,
          "volume": 1225879.0,
          "close_time": 1768690799999,
          "quote_volume": 11037.1052,
          "trades": 73,
          "taker_buy_base": 630101.0,
          "taker_buy_quote": 5699.4655
        },
        {
          "timestamp": 1768690800000,
          "datetime": "2026-01-17T23:00:00",
          "open": 0.0091,
          "high": 0.0092,
          "low": 0.0089,
          "close": 0.009,
          "volume": 1410813.0,
          "close_time": 1768694399999,
          "quote_volume": 12817.1939,
          "trades": 139,
          "taker_buy_base": 703454.0,
          "taker_buy_quote": 6400.0841
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 0.0091,
          "high": 0.0092,
          "low": 0.0089,
          "close": 0.009,
          "volume": 2526742.0,
          "close_time": 1768697999999,
          "quote_volume": 22818.9357,
          "trades": 470,
          "taker_buy_base": 1085176.0,
          "taker_buy_quote": 9856.1672
        },
        {
          "timestamp": 1768698000000,
          "datetime": "2026-01-18T01:00:00",
          "open": 0.009,
          "high": 0.0092,
          "low": 0.009,
          "close": 0.0092,
          "volume": 210669.0,
          "close_time": 1768701599999,
          "quote_volume": 1917.2217,
          "trades": 55,
          "taker_buy_base": 95711.0,
          "taker_buy_quote": 871.5871
        },
        {
          "timestamp": 1768701600000,
          "datetime": "2026-01-18T02:00:00",
          "open": 0.0092,
          "high": 0.0094,
          "low": 0.0091,
          "close": 0.0092,
          "volume": 849199.0,
          "close_time": 1768705199999,
          "quote_volume": 7844.4641,
          "trades": 134,
          "taker_buy_base": 711713.0,
          "taker_buy_quote": 6569.0193
        },
        {
          "timestamp": 1768705200000,
          "datetime": "2026-01-18T03:00:00",
          "open": 0.0092,
          "high": 0.0094,
          "low": 0.0092,
          "close": 0.0094,
          "volume": 368425.0,
          "close_time": 1768708799999,
          "quote_volume": 3410.7813,
          "trades": 41,
          "taker_buy_base": 279083.0,
          "taker_buy_quote": 2588.8349
        },
        {
          "timestamp": 1768708800000,
          "datetime": "2026-01-18T04:00:00",
          "open": 0.0092,
          "high": 0.0094,
          "low": 0.0092,
          "close": 0.0093,
          "volume": 469870.0,
          "close_time": 1768712399999,
          "quote_volume": 4380.9997,
          "trades": 50,
          "taker_buy_base": 310806.0,
          "taker_buy_quote": 2901.8455
        },
        {
          "timestamp": 1768712400000,
          "datetime": "2026-01-18T05:00:00",
          "open": 0.0094,
          "high": 0.0097,
          "low": 0.0093,
          "close": 0.0096,
          "volume": 932769.0,
          "close_time": 1768715999999,
          "quote_volume": 8937.1689,
          "trades": 161,
          "taker_buy_base": 425247.0,
          "taker_buy_quote": 4084.1032
        },
        {
          "timestamp": 1768716000000,
          "datetime": "2026-01-18T06:00:00",
          "open": 0.0096,
          "high": 0.0097,
          "low": 0.0093,
          "close": 0.0095,
          "volume": 863163.0,
          "close_time": 1768719599999,
          "quote_volume": 8264.4055,
          "trades": 149,
          "taker_buy_base": 320994.0,
          "taker_buy_quote": 3078.5446
        },
        {
          "timestamp": 1768719600000,
          "datetime": "2026-01-18T07:00:00",
          "open": 0.0096,
          "high": 0.01,
          "low": 0.0094,
          "close": 0.0099,
          "volume": 3037014.0,
          "close_time": 1768723199999,
          "quote_volume": 29554.5001,
          "trades": 576,
          "taker_buy_base": 1825256.0,
          "taker_buy_quote": 17758.2211
        },
        {
          "timestamp": 1768723200000,
          "datetime": "2026-01-18T08:00:00",
          "open": 0.0099,
          "high": 0.0104,
          "low": 0.0097,
          "close": 0.0101,
          "volume": 6664829.0,
          "close_time": 1768726799999,
          "quote_volume": 67347.8464,
          "trades": 712,
          "taker_buy_base": 2687965.0,
          "taker_buy_quote": 27292.2486
        },
        {
          "timestamp": 1768726800000,
          "datetime": "2026-01-18T09:00:00",
          "open": 0.0101,
          "high": 0.0109,
          "low": 0.0101,
          "close": 0.0108,
          "volume": 10129547.0,
          "close_time": 1768730399999,
          "quote_volume": 107228.7716,
          "trades": 840,
          "taker_buy_base": 3616232.0,
          "taker_buy_quote": 38077.754
        },
        {
          "timestamp": 1768730400000,
          "datetime": "2026-01-18T10:00:00",
          "open": 0.0108,
          "high": 0.0121,
          "low": 0.0102,
          "close": 0.0105,
          "volume": 33294397.0,
          "close_time": 1768733999999,
          "quote_volume": 377010.7709,
          "trades": 2924,
          "taker_buy_base": 9724635.0,
          "taker_buy_quote": 110158.3803
        },
        {
          "timestamp": 1768734000000,
          "datetime": "2026-01-18T11:00:00",
          "open": 0.0106,
          "high": 0.0107,
          "low": 0.0103,
          "close": 0.0105,
          "volume": 8063021.0,
          "close_time": 1768737599999,
          "quote_volume": 84543.5526,
          "trades": 1143,
          "taker_buy_base": 3495803.0,
          "taker_buy_quote": 36839.0798
        },
        {
          "timestamp": 1768737600000,
          "datetime": "2026-01-18T12:00:00",
          "open": 0.0105,
          "high": 0.0107,
          "low": 0.01,
          "close": 0.0102,
          "volume": 3683982.0,
          "close_time": 1768741199999,
          "quote_volume": 37974.1955,
          "trades": 392,
          "taker_buy_base": 1235023.0,
          "taker_buy_quote": 12779.1736
        },
        {
          "timestamp": 1768741200000,
          "datetime": "2026-01-18T13:00:00",
          "open": 0.0102,
          "high": 0.0103,
          "low": 0.0097,
          "close": 0.0098,
          "volume": 4940167.0,
          "close_time": 1768744799999,
          "quote_volume": 49707.3161,
          "trades": 461,
          "taker_buy_base": 833317.0,
          "taker_buy_quote": 8295.937
        },
        {
          "timestamp": 1768744800000,
          "datetime": "2026-01-18T14:00:00",
          "open": 0.0098,
          "high": 0.0105,
          "low": 0.0097,
          "close": 0.0105,
          "volume": 3442925.0,
          "close_time": 1768748399999,
          "quote_volume": 34591.3738,
          "trades": 485,
          "taker_buy_base": 1977334.0,
          "taker_buy_quote": 19928.2705
        },
        {
          "timestamp": 1768748400000,
          "datetime": "2026-01-18T15:00:00",
          "open": 0.0104,
          "high": 0.0121,
          "low": 0.0104,
          "close": 0.0107,
          "volume": 13111256.0,
          "close_time": 1768751999999,
          "quote_volume": 145589.8155,
          "trades": 1090,
          "taker_buy_base": 8662350.0,
          "taker_buy_quote": 96037.8612
        },
        {
          "timestamp": 1768752000000,
          "datetime": "2026-01-18T16:00:00",
          "open": 0.0106,
          "high": 0.0113,
          "low": 0.0105,
          "close": 0.0109,
          "volume": 9481789.0,
          "close_time": 1768755599999,
          "quote_volume": 102253.8641,
          "trades": 967,
          "taker_buy_base": 4113138.0,
          "taker_buy_quote": 44789.7201
        },
        {
          "timestamp": 1768755600000,
          "datetime": "2026-01-18T17:00:00",
          "open": 0.0109,
          "high": 0.0112,
          "low": 0.0102,
          "close": 0.0104,
          "volume": 5121931.0,
          "close_time": 1768759199999,
          "quote_volume": 54887.4357,
          "trades": 656,
          "taker_buy_base": 1108272.0,
          "taker_buy_quote": 11862.7721
        },
        {
          "timestamp": 1768759200000,
          "datetime": "2026-01-18T18:00:00",
          "open": 0.0105,
          "high": 0.0106,
          "low": 0.0104,
          "close": 0.0106,
          "volume": 1491668.0,
          "close_time": 1768762799999,
          "quote_volume": 15690.2521,
          "trades": 91,
          "taker_buy_base": 1070044.0,
          "taker_buy_quote": 11262.237
        },
        {
          "timestamp": 1768762800000,
          "datetime": "2026-01-18T19:00:00",
          "open": 0.0105,
          "high": 0.0113,
          "low": 0.0104,
          "close": 0.011,
          "volume": 5399552.0,
          "close_time": 1768766399999,
          "quote_volume": 58383.2999,
          "trades": 726,
          "taker_buy_base": 3812751.0,
          "taker_buy_quote": 41031.8176
        },
        {
          "timestamp": 1768766400000,
          "datetime": "2026-01-18T20:00:00",
          "open": 0.011,
          "high": 0.0111,
          "low": 0.0105,
          "close": 0.0106,
          "volume": 4671613.0,
          "close_time": 1768769999999,
          "quote_volume": 50528.0232,
          "trades": 358,
          "taker_buy_base": 1404983.0,
          "taker_buy_quote": 15302.2247
        },
        {
          "timestamp": 1768770000000,
          "datetime": "2026-01-18T21:00:00",
          "open": 0.0106,
          "high": 0.0107,
          "low": 0.0103,
          "close": 0.0104,
          "volume": 2330128.0,
          "close_time": 1768773599999,
          "quote_volume": 24468.5293,
          "trades": 182,
          "taker_buy_base": 307208.0,
          "taker_buy_quote": 3264.5986
        },
        {
          "timestamp": 1768773600000,
          "datetime": "2026-01-18T22:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.0103,
          "close": 0.0104,
          "volume": 1669428.0,
          "close_time": 1768777199999,
          "quote_volume": 17355.9559,
          "trades": 199,
          "taker_buy_base": 116934.0,
          "taker_buy_quote": 1220.8666
        },
        {
          "timestamp": 1768777200000,
          "datetime": "2026-01-18T23:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 425989.0,
          "close_time": 1768780799999,
          "quote_volume": 4357.7542,
          "trades": 175,
          "taker_buy_base": 152772.0,
          "taker_buy_quote": 1570.2651
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 0.0101,
          "high": 0.0106,
          "low": 0.009,
          "close": 0.01,
          "volume": 9065785.0,
          "close_time": 1768784399999,
          "quote_volume": 91597.5776,
          "trades": 1091,
          "taker_buy_base": 6638154.0,
          "taker_buy_quote": 67594.7677
        },
        {
          "timestamp": 1768784400000,
          "datetime": "2026-01-19T01:00:00",
          "open": 0.01,
          "high": 0.0114,
          "low": 0.01,
          "close": 0.011,
          "volume": 5067501.0,
          "close_time": 1768787999999,
          "quote_volume": 54112.5908,
          "trades": 669,
          "taker_buy_base": 3432230.0,
          "taker_buy_quote": 36531.4728
        },
        {
          "timestamp": 1768788000000,
          "datetime": "2026-01-19T02:00:00",
          "open": 0.0111,
          "high": 0.0115,
          "low": 0.0107,
          "close": 0.0115,
          "volume": 5634792.0,
          "close_time": 1768791599999,
          "quote_volume": 62605.3457,
          "trades": 935,
          "taker_buy_base": 1993448.0,
          "taker_buy_quote": 22275.7948
        },
        {
          "timestamp": 1768791600000,
          "datetime": "2026-01-19T03:00:00",
          "open": 0.0113,
          "high": 0.0116,
          "low": 0.0106,
          "close": 0.0107,
          "volume": 8539774.0,
          "close_time": 1768795199999,
          "quote_volume": 94861.9779,
          "trades": 929,
          "taker_buy_base": 2331663.0,
          "taker_buy_quote": 26531.375
        },
        {
          "timestamp": 1768795200000,
          "datetime": "2026-01-19T04:00:00",
          "open": 0.0107,
          "high": 0.011,
          "low": 0.0104,
          "close": 0.0104,
          "volume": 1647700.0,
          "close_time": 1768798799999,
          "quote_volume": 17633.6843,
          "trades": 368,
          "taker_buy_base": 521474.0,
          "taker_buy_quote": 5595.0062
        },
        {
          "timestamp": 1768798800000,
          "datetime": "2026-01-19T05:00:00",
          "open": 0.0104,
          "high": 0.0106,
          "low": 0.0101,
          "close": 0.0102,
          "volume": 1109057.0,
          "close_time": 1768802399999,
          "quote_volume": 11432.8421,
          "trades": 367,
          "taker_buy_base": 498440.0,
          "taker_buy_quote": 5148.3109
        },
        {
          "timestamp": 1768802400000,
          "datetime": "2026-01-19T06:00:00",
          "open": 0.0102,
          "high": 0.0103,
          "low": 0.0096,
          "close": 0.0098,
          "volume": 1893765.0,
          "close_time": 1768805999999,
          "quote_volume": 18759.6628,
          "trades": 223,
          "taker_buy_base": 816943.0,
          "taker_buy_quote": 8178.591
        },
        {
          "timestamp": 1768806000000,
          "datetime": "2026-01-19T07:00:00",
          "open": 0.0098,
          "high": 0.0117,
          "low": 0.0098,
          "close": 0.01,
          "volume": 2971990.0,
          "close_time": 1768809599999,
          "quote_volume": 29978.7307,
          "trades": 219,
          "taker_buy_base": 1555289.0,
          "taker_buy_quote": 15917.9076
        },
        {
          "timestamp": 1768809600000,
          "datetime": "2026-01-19T08:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0098,
          "close": 0.0099,
          "volume": 765904.0,
          "close_time": 1768813199999,
          "quote_volume": 7535.4425,
          "trades": 94,
          "taker_buy_base": 97872.0,
          "taker_buy_quote": 969.3688
        },
        {
          "timestamp": 1768813200000,
          "datetime": "2026-01-19T09:00:00",
          "open": 0.0099,
          "high": 0.0099,
          "low": 0.0097,
          "close": 0.0098,
          "volume": 1093386.0,
          "close_time": 1768816799999,
          "quote_volume": 10680.6793,
          "trades": 82,
          "taker_buy_base": 412177.0,
          "taker_buy_quote": 4043.008
        },
        {
          "timestamp": 1768816800000,
          "datetime": "2026-01-19T10:00:00",
          "open": 0.0099,
          "high": 0.01,
          "low": 0.0098,
          "close": 0.0098,
          "volume": 2263989.0,
          "close_time": 1768820399999,
          "quote_volume": 22408.595,
          "trades": 120,
          "taker_buy_base": 227939.0,
          "taker_buy_quote": 2276.6175
        },
        {
          "timestamp": 1768820400000,
          "datetime": "2026-01-19T11:00:00",
          "open": 0.0098,
          "high": 0.0099,
          "low": 0.0096,
          "close": 0.0096,
          "volume": 692693.0,
          "close_time": 1768823999999,
          "quote_volume": 6794.5997,
          "trades": 55,
          "taker_buy_base": 124925.0,
          "taker_buy_quote": 1222.9539
        },
        {
          "timestamp": 1768824000000,
          "datetime": "2026-01-19T12:00:00",
          "open": 0.0096,
          "high": 0.0098,
          "low": 0.0095,
          "close": 0.0097,
          "volume": 969310.0,
          "close_time": 1768827599999,
          "quote_volume": 9355.9727,
          "trades": 102,
          "taker_buy_base": 322992.0,
          "taker_buy_quote": 3154.9522
        },
        {
          "timestamp": 1768827600000,
          "datetime": "2026-01-19T13:00:00",
          "open": 0.0096,
          "high": 0.0098,
          "low": 0.0095,
          "close": 0.0096,
          "volume": 468755.0,
          "close_time": 1768831199999,
          "quote_volume": 4522.2984,
          "trades": 81,
          "taker_buy_base": 191973.0,
          "taker_buy_quote": 1855.6281
        },
        {
          "timestamp": 1768831200000,
          "datetime": "2026-01-19T14:00:00",
          "open": 0.0095,
          "high": 0.0096,
          "low": 0.0094,
          "close": 0.0094,
          "volume": 107964.0,
          "close_time": 1768834799999,
          "quote_volume": 1031.1359,
          "trades": 26,
          "taker_buy_base": 62001.0,
          "taker_buy_quote": 594.5718
        },
        {
          "timestamp": 1768834800000,
          "datetime": "2026-01-19T15:00:00",
          "open": 0.0095,
          "high": 0.0096,
          "low": 0.0093,
          "close": 0.0095,
          "volume": 2608448.0,
          "close_time": 1768838399999,
          "quote_volume": 24775.2636,
          "trades": 106,
          "taker_buy_base": 918054.0,
          "taker_buy_quote": 8744.3829
        },
        {
          "timestamp": 1768838400000,
          "datetime": "2026-01-19T16:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.0094,
          "close": 0.0095,
          "volume": 619481.0,
          "close_time": 1768841999999,
          "quote_volume": 5880.083,
          "trades": 146,
          "taker_buy_base": 194173.0,
          "taker_buy_quote": 1844.6435
        },
        {
          "timestamp": 1768842000000,
          "datetime": "2026-01-19T17:00:00",
          "open": 0.0094,
          "high": 0.0095,
          "low": 0.0094,
          "close": 0.0094,
          "volume": 265222.0,
          "close_time": 1768845599999,
          "quote_volume": 2495.2498,
          "trades": 19,
          "taker_buy_base": 79316.0,
          "taker_buy_quote": 747.7334
        },
        {
          "timestamp": 1768845600000,
          "datetime": "2026-01-19T18:00:00",
          "open": 0.0094,
          "high": 0.0095,
          "low": 0.0094,
          "close": 0.0094,
          "volume": 683295.0,
          "close_time": 1768849199999,
          "quote_volume": 6473.2445,
          "trades": 22,
          "taker_buy_base": 111560.0,
          "taker_buy_quote": 1059.82
        },
        {
          "timestamp": 1768849200000,
          "datetime": "2026-01-19T19:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.0094,
          "close": 0.0094,
          "volume": 82026.0,
          "close_time": 1768852799999,
          "quote_volume": 772.9328,
          "trades": 12,
          "taker_buy_base": 18884.0,
          "taker_buy_quote": 179.398
        },
        {
          "timestamp": 1768852800000,
          "datetime": "2026-01-19T20:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.0093,
          "close": 0.0093,
          "volume": 380534.0,
          "close_time": 1768856399999,
          "quote_volume": 3580.6457,
          "trades": 13,
          "taker_buy_base": 56212.0,
          "taker_buy_quote": 534.014
        },
        {
          "timestamp": 1768856400000,
          "datetime": "2026-01-19T21:00:00",
          "open": 0.0094,
          "high": 0.0095,
          "low": 0.0092,
          "close": 0.0094,
          "volume": 1259784.0,
          "close_time": 1768859999999,
          "quote_volume": 11933.7313,
          "trades": 97,
          "taker_buy_base": 343820.0,
          "taker_buy_quote": 3255.2229
        },
        {
          "timestamp": 1768860000000,
          "datetime": "2026-01-19T22:00:00",
          "open": 0.0093,
          "high": 0.0093,
          "low": 0.009,
          "close": 0.0092,
          "volume": 1966460.0,
          "close_time": 1768863599999,
          "quote_volume": 18071.2149,
          "trades": 133,
          "taker_buy_base": 263873.0,
          "taker_buy_quote": 2426.0919
        },
        {
          "timestamp": 1768863600000,
          "datetime": "2026-01-19T23:00:00",
          "open": 0.0091,
          "high": 0.0094,
          "low": 0.0091,
          "close": 0.0092,
          "volume": 346906.0,
          "close_time": 1768867199999,
          "quote_volume": 3208.9641,
          "trades": 57,
          "taker_buy_base": 218904.0,
          "taker_buy_quote": 2024.4023
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 0.0093,
          "high": 0.0093,
          "low": 0.009,
          "close": 0.0091,
          "volume": 807027.0,
          "close_time": 1768870799999,
          "quote_volume": 7402.1621,
          "trades": 227,
          "taker_buy_base": 342244.0,
          "taker_buy_quote": 3143.1513
        },
        {
          "timestamp": 1768870800000,
          "datetime": "2026-01-20T01:00:00",
          "open": 0.009,
          "high": 0.0091,
          "low": 0.0089,
          "close": 0.009,
          "volume": 188911.0,
          "close_time": 1768874399999,
          "quote_volume": 1701.3205,
          "trades": 79,
          "taker_buy_base": 80036.0,
          "taker_buy_quote": 721.9157
        },
        {
          "timestamp": 1768874400000,
          "datetime": "2026-01-20T02:00:00",
          "open": 0.009,
          "high": 0.0091,
          "low": 0.009,
          "close": 0.0091,
          "volume": 93449.0,
          "close_time": 1768877999999,
          "quote_volume": 841.6377,
          "trades": 17,
          "taker_buy_base": 14067.0,
          "taker_buy_quote": 127.1997
        },
        {
          "timestamp": 1768878000000,
          "datetime": "2026-01-20T03:00:00",
          "open": 0.009,
          "high": 0.009,
          "low": 0.009,
          "close": 0.009,
          "volume": 15367.0,
          "close_time": 1768881599999,
          "quote_volume": 138.303,
          "trades": 10,
          "taker_buy_base": 8100.0,
          "taker_buy_quote": 72.9
        },
        {
          "timestamp": 1768881600000,
          "datetime": "2026-01-20T04:00:00",
          "open": 0.009,
          "high": 0.0091,
          "low": 0.009,
          "close": 0.009,
          "volume": 65924.0,
          "close_time": 1768885199999,
          "quote_volume": 594.0302,
          "trades": 17,
          "taker_buy_base": 7142.0,
          "taker_buy_quote": 64.9922
        },
        {
          "timestamp": 1768885200000,
          "datetime": "2026-01-20T05:00:00",
          "open": 0.009,
          "high": 0.0091,
          "low": 0.0089,
          "close": 0.0089,
          "volume": 345507.0,
          "close_time": 1768888799999,
          "quote_volume": 3119.2096,
          "trades": 43,
          "taker_buy_base": 209525.0,
          "taker_buy_quote": 1895.9919
        },
        {
          "timestamp": 1768888800000,
          "datetime": "2026-01-20T06:00:00",
          "open": 0.0089,
          "high": 0.009,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 821474.0,
          "close_time": 1768892399999,
          "quote_volume": 7287.9056,
          "trades": 60,
          "taker_buy_base": 403863.0,
          "taker_buy_quote": 3587.58
        },
        {
          "timestamp": 1768892400000,
          "datetime": "2026-01-20T07:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0087,
          "close": 0.0088,
          "volume": 621809.0,
          "close_time": 1768895999999,
          "quote_volume": 5475.3189,
          "trades": 151,
          "taker_buy_base": 207486.0,
          "taker_buy_quote": 1831.9898
        },
        {
          "timestamp": 1768896000000,
          "datetime": "2026-01-20T08:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0087,
          "close": 0.0088,
          "volume": 494120.0,
          "close_time": 1768899599999,
          "quote_volume": 4335.8157,
          "trades": 102,
          "taker_buy_base": 334149.0,
          "taker_buy_quote": 2935.6986
        },
        {
          "timestamp": 1768899600000,
          "datetime": "2026-01-20T09:00:00",
          "open": 0.0087,
          "high": 0.0089,
          "low": 0.0087,
          "close": 0.0088,
          "volume": 352252.0,
          "close_time": 1768903199999,
          "quote_volume": 3095.4526,
          "trades": 108,
          "taker_buy_base": 215120.0,
          "taker_buy_quote": 1897.1574
        },
        {
          "timestamp": 1768903200000,
          "datetime": "2026-01-20T10:00:00",
          "open": 0.0088,
          "high": 0.009,
          "low": 0.0088,
          "close": 0.0089,
          "volume": 404353.0,
          "close_time": 1768906799999,
          "quote_volume": 3598.926,
          "trades": 77,
          "taker_buy_base": 137261.0,
          "taker_buy_quote": 1223.4934
        },
        {
          "timestamp": 1768906800000,
          "datetime": "2026-01-20T11:00:00",
          "open": 0.0089,
          "high": 0.0091,
          "low": 0.0088,
          "close": 0.0089,
          "volume": 674989.0,
          "close_time": 1768910399999,
          "quote_volume": 6024.169,
          "trades": 122,
          "taker_buy_base": 303477.0,
          "taker_buy_quote": 2720.6371
        },
        {
          "timestamp": 1768910400000,
          "datetime": "2026-01-20T12:00:00",
          "open": 0.0089,
          "high": 0.0091,
          "low": 0.0089,
          "close": 0.009,
          "volume": 139654.0,
          "close_time": 1768913999999,
          "quote_volume": 1250.2744,
          "trades": 42,
          "taker_buy_base": 48695.0,
          "taker_buy_quote": 438.3439
        },
        {
          "timestamp": 1768914000000,
          "datetime": "2026-01-20T13:00:00",
          "open": 0.009,
          "high": 0.0093,
          "low": 0.0089,
          "close": 0.0091,
          "volume": 472948.0,
          "close_time": 1768917599999,
          "quote_volume": 4354.6058,
          "trades": 59,
          "taker_buy_base": 365336.0,
          "taker_buy_quote": 3375.244
        },
        {
          "timestamp": 1768917600000,
          "datetime": "2026-01-20T14:00:00",
          "open": 0.0091,
          "high": 0.0094,
          "low": 0.0091,
          "close": 0.0091,
          "volume": 3109211.0,
          "close_time": 1768921199999,
          "quote_volume": 28533.2267,
          "trades": 183,
          "taker_buy_base": 1583244.0,
          "taker_buy_quote": 14519.1911
        },
        {
          "timestamp": 1768921200000,
          "datetime": "2026-01-20T15:00:00",
          "open": 0.0092,
          "high": 0.0092,
          "low": 0.0089,
          "close": 0.0089,
          "volume": 685686.0,
          "close_time": 1768924799999,
          "quote_volume": 6179.2226,
          "trades": 177,
          "taker_buy_base": 294661.0,
          "taker_buy_quote": 2660.9669
        },
        {
          "timestamp": 1768924800000,
          "datetime": "2026-01-20T16:00:00",
          "open": 0.009,
          "high": 0.0091,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 2111005.0,
          "close_time": 1768928399999,
          "quote_volume": 18907.5988,
          "trades": 194,
          "taker_buy_base": 223848.0,
          "taker_buy_quote": 2012.8459
        },
        {
          "timestamp": 1768928400000,
          "datetime": "2026-01-20T17:00:00",
          "open": 0.0088,
          "high": 0.009,
          "low": 0.0088,
          "close": 0.0089,
          "volume": 1254007.0,
          "close_time": 1768931999999,
          "quote_volume": 11145.7533,
          "trades": 170,
          "taker_buy_base": 224459.0,
          "taker_buy_quote": 2000.1346
        },
        {
          "timestamp": 1768932000000,
          "datetime": "2026-01-20T18:00:00",
          "open": 0.0089,
          "high": 0.009,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 102861.0,
          "close_time": 1768935599999,
          "quote_volume": 907.8777,
          "trades": 42,
          "taker_buy_base": 28150.0,
          "taker_buy_quote": 249.0854
        },
        {
          "timestamp": 1768935600000,
          "datetime": "2026-01-20T19:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0087,
          "close": 0.0088,
          "volume": 156303.0,
          "close_time": 1768939199999,
          "quote_volume": 1364.6966,
          "trades": 35,
          "taker_buy_base": 848.0,
          "taker_buy_quote": 7.5419
        },
        {
          "timestamp": 1768939200000,
          "datetime": "2026-01-20T20:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 76104.0,
          "close_time": 1768942799999,
          "quote_volume": 669.9805,
          "trades": 20,
          "taker_buy_base": 5669.0,
          "taker_buy_quote": 50.1525
        },
        {
          "timestamp": 1768942800000,
          "datetime": "2026-01-20T21:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 87174.0,
          "close_time": 1768946399999,
          "quote_volume": 767.5523,
          "trades": 33,
          "taker_buy_base": 38839.0,
          "taker_buy_quote": 342.2043
        },
        {
          "timestamp": 1768946400000,
          "datetime": "2026-01-20T22:00:00",
          "open": 0.0087,
          "high": 0.0088,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 331591.0,
          "close_time": 1768949999999,
          "quote_volume": 2873.3971,
          "trades": 31,
          "taker_buy_base": 132923.0,
          "taker_buy_quote": 1156.5932
        },
        {
          "timestamp": 1768950000000,
          "datetime": "2026-01-20T23:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 18331.0,
          "close_time": 1768953599999,
          "quote_volume": 158.4871,
          "trades": 7,
          "taker_buy_base": 8405.0,
          "taker_buy_quote": 73.1235
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 0.0086,
          "high": 0.0088,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 372223.0,
          "close_time": 1768957199999,
          "quote_volume": 3225.6174,
          "trades": 57,
          "taker_buy_base": 115113.0,
          "taker_buy_quote": 1001.6886
        },
        {
          "timestamp": 1768957200000,
          "datetime": "2026-01-21T01:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 222212.0,
          "close_time": 1768960799999,
          "quote_volume": 1955.7584,
          "trades": 27,
          "taker_buy_base": 184452.0,
          "taker_buy_quote": 1623.4704
        },
        {
          "timestamp": 1768960800000,
          "datetime": "2026-01-21T02:00:00",
          "open": 0.0088,
          "high": 0.0091,
          "low": 0.0088,
          "close": 0.0089,
          "volume": 717102.0,
          "close_time": 1768964399999,
          "quote_volume": 6454.0188,
          "trades": 63,
          "taker_buy_base": 388356.0,
          "taker_buy_quote": 3511.2542
        },
        {
          "timestamp": 1768964400000,
          "datetime": "2026-01-21T03:00:00",
          "open": 0.0089,
          "high": 0.009,
          "low": 0.0088,
          "close": 0.0089,
          "volume": 160816.0,
          "close_time": 1768967999999,
          "quote_volume": 1426.2058,
          "trades": 28,
          "taker_buy_base": 36361.0,
          "taker_buy_quote": 323.8942
        },
        {
          "timestamp": 1768968000000,
          "datetime": "2026-01-21T04:00:00",
          "open": 0.0089,
          "high": 0.009,
          "low": 0.0089,
          "close": 0.009,
          "volume": 120523.0,
          "close_time": 1768971599999,
          "quote_volume": 1076.3777,
          "trades": 30,
          "taker_buy_base": 73678.0,
          "taker_buy_quote": 659.4572
        },
        {
          "timestamp": 1768971600000,
          "datetime": "2026-01-21T05:00:00",
          "open": 0.0089,
          "high": 0.009,
          "low": 0.0089,
          "close": 0.009,
          "volume": 168058.0,
          "close_time": 1768975199999,
          "quote_volume": 1511.2472,
          "trades": 24,
          "taker_buy_base": 122746.0,
          "taker_buy_quote": 1104.714
        },
        {
          "timestamp": 1768975200000,
          "datetime": "2026-01-21T06:00:00",
          "open": 0.009,
          "high": 0.0093,
          "low": 0.009,
          "close": 0.0091,
          "volume": 606010.0,
          "close_time": 1768978799999,
          "quote_volume": 5509.0839,
          "trades": 63,
          "taker_buy_base": 465464.0,
          "taker_buy_quote": 4227.3214
        },
        {
          "timestamp": 1768978800000,
          "datetime": "2026-01-21T07:00:00",
          "open": 0.0091,
          "high": 0.0094,
          "low": 0.0091,
          "close": 0.0093,
          "volume": 516738.0,
          "close_time": 1768982399999,
          "quote_volume": 4773.2593,
          "trades": 56,
          "taker_buy_base": 288079.0,
          "taker_buy_quote": 2674.9666
        },
        {
          "timestamp": 1768982400000,
          "datetime": "2026-01-21T08:00:00",
          "open": 0.0094,
          "high": 0.01,
          "low": 0.0093,
          "close": 0.0094,
          "volume": 3711964.0,
          "close_time": 1768985999999,
          "quote_volume": 35797.0568,
          "trades": 227,
          "taker_buy_base": 1898792.0,
          "taker_buy_quote": 18332.575
        },
        {
          "timestamp": 1768986000000,
          "datetime": "2026-01-21T09:00:00",
          "open": 0.0094,
          "high": 0.0095,
          "low": 0.0092,
          "close": 0.0092,
          "volume": 4144628.0,
          "close_time": 1768989599999,
          "quote_volume": 38572.7002,
          "trades": 89,
          "taker_buy_base": 2807365.0,
          "taker_buy_quote": 26134.7055
        },
        {
          "timestamp": 1768989600000,
          "datetime": "2026-01-21T10:00:00",
          "open": 0.0094,
          "high": 0.0094,
          "low": 0.0093,
          "close": 0.0093,
          "volume": 297148.0,
          "close_time": 1768993199999,
          "quote_volume": 2789.1071,
          "trades": 30,
          "taker_buy_base": 217630.0,
          "taker_buy_quote": 2045.722
        },
        {
          "timestamp": 1768993200000,
          "datetime": "2026-01-21T11:00:00",
          "open": 0.0093,
          "high": 0.0095,
          "low": 0.0092,
          "close": 0.0092,
          "volume": 541030.0,
          "close_time": 1768996799999,
          "quote_volume": 5048.8989,
          "trades": 41,
          "taker_buy_base": 134665.0,
          "taker_buy_quote": 1270.0558
        },
        {
          "timestamp": 1768996800000,
          "datetime": "2026-01-21T12:00:00",
          "open": 0.0093,
          "high": 0.0094,
          "low": 0.0091,
          "close": 0.0092,
          "volume": 288535.0,
          "close_time": 1769000399999,
          "quote_volume": 2673.1697,
          "trades": 59,
          "taker_buy_base": 172948.0,
          "taker_buy_quote": 1608.132
        },
        {
          "timestamp": 1769000400000,
          "datetime": "2026-01-21T13:00:00",
          "open": 0.0092,
          "high": 0.0093,
          "low": 0.0091,
          "close": 0.0091,
          "volume": 243783.0,
          "close_time": 1769003999999,
          "quote_volume": 2233.6091,
          "trades": 54,
          "taker_buy_base": 78776.0,
          "taker_buy_quote": 724.8574
        },
        {
          "timestamp": 1769004000000,
          "datetime": "2026-01-21T14:00:00",
          "open": 0.0091,
          "high": 0.0092,
          "low": 0.0091,
          "close": 0.0092,
          "volume": 506510.0,
          "close_time": 1769007599999,
          "quote_volume": 4657.5654,
          "trades": 78,
          "taker_buy_base": 75775.0,
          "taker_buy_quote": 697.13
        },
        {
          "timestamp": 1769007600000,
          "datetime": "2026-01-21T15:00:00",
          "open": 0.0092,
          "high": 0.0094,
          "low": 0.0092,
          "close": 0.0093,
          "volume": 419966.0,
          "close_time": 1769011199999,
          "quote_volume": 3907.9012,
          "trades": 57,
          "taker_buy_base": 170805.0,
          "taker_buy_quote": 1602.0933
        },
        {
          "timestamp": 1769011200000,
          "datetime": "2026-01-21T16:00:00",
          "open": 0.0093,
          "high": 0.0094,
          "low": 0.009,
          "close": 0.009,
          "volume": 2333728.0,
          "close_time": 1769014799999,
          "quote_volume": 21244.0462,
          "trades": 111,
          "taker_buy_base": 155654.0,
          "taker_buy_quote": 1418.565
        },
        {
          "timestamp": 1769014800000,
          "datetime": "2026-01-21T17:00:00",
          "open": 0.0091,
          "high": 0.0091,
          "low": 0.009,
          "close": 0.009,
          "volume": 1319429.0,
          "close_time": 1769018399999,
          "quote_volume": 11876.1475,
          "trades": 98,
          "taker_buy_base": 179640.0,
          "taker_buy_quote": 1618.0465
        },
        {
          "timestamp": 1769018400000,
          "datetime": "2026-01-21T18:00:00",
          "open": 0.0091,
          "high": 0.0091,
          "low": 0.0089,
          "close": 0.009,
          "volume": 6338422.0,
          "close_time": 1769021999999,
          "quote_volume": 56999.5072,
          "trades": 262,
          "taker_buy_base": 5726357.0,
          "taker_buy_quote": 51537.3239
        },
        {
          "timestamp": 1769022000000,
          "datetime": "2026-01-21T19:00:00",
          "open": 0.009,
          "high": 0.0093,
          "low": 0.009,
          "close": 0.0092,
          "volume": 634303.0,
          "close_time": 1769025599999,
          "quote_volume": 5747.5871,
          "trades": 97,
          "taker_buy_base": 317142.0,
          "taker_buy_quote": 2881.157
        },
        {
          "timestamp": 1769025600000,
          "datetime": "2026-01-21T20:00:00",
          "open": 0.0091,
          "high": 0.0093,
          "low": 0.0091,
          "close": 0.0093,
          "volume": 139251.0,
          "close_time": 1769029199999,
          "quote_volume": 1276.115,
          "trades": 21,
          "taker_buy_base": 88439.0,
          "taker_buy_quote": 813.7258
        },
        {
          "timestamp": 1769029200000,
          "datetime": "2026-01-21T21:00:00",
          "open": 0.0092,
          "high": 0.0093,
          "low": 0.0091,
          "close": 0.0092,
          "volume": 913780.0,
          "close_time": 1769032799999,
          "quote_volume": 8481.9617,
          "trades": 47,
          "taker_buy_base": 355512.0,
          "taker_buy_quote": 3303.6517
        },
        {
          "timestamp": 1769032800000,
          "datetime": "2026-01-21T22:00:00",
          "open": 0.0092,
          "high": 0.0092,
          "low": 0.0091,
          "close": 0.0091,
          "volume": 56722.0,
          "close_time": 1769036399999,
          "quote_volume": 520.9934,
          "trades": 14,
          "taker_buy_base": 11079.0,
          "taker_buy_quote": 101.9268
        },
        {
          "timestamp": 1769036400000,
          "datetime": "2026-01-21T23:00:00",
          "open": 0.0091,
          "high": 0.0091,
          "low": 0.0091,
          "close": 0.0091,
          "volume": 166099.0,
          "close_time": 1769039999999,
          "quote_volume": 1511.5009,
          "trades": 13,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 0.0091,
          "high": 0.0091,
          "low": 0.009,
          "close": 0.0091,
          "volume": 64833.0,
          "close_time": 1769043599999,
          "quote_volume": 587.696,
          "trades": 11,
          "taker_buy_base": 32878.0,
          "taker_buy_quote": 299.1898
        },
        {
          "timestamp": 1769043600000,
          "datetime": "2026-01-22T01:00:00",
          "open": 0.0092,
          "high": 0.0093,
          "low": 0.0091,
          "close": 0.0091,
          "volume": 41299.0,
          "close_time": 1769047199999,
          "quote_volume": 382.0206,
          "trades": 10,
          "taker_buy_base": 39006.0,
          "taker_buy_quote": 361.0291
        },
        {
          "timestamp": 1769047200000,
          "datetime": "2026-01-22T02:00:00",
          "open": 0.0092,
          "high": 0.0093,
          "low": 0.0091,
          "close": 0.0091,
          "volume": 77846.0,
          "close_time": 1769050799999,
          "quote_volume": 709.9309,
          "trades": 10,
          "taker_buy_base": 1182.0,
          "taker_buy_quote": 10.9926
        },
        {
          "timestamp": 1769050800000,
          "datetime": "2026-01-22T03:00:00",
          "open": 0.0092,
          "high": 0.0092,
          "low": 0.0092,
          "close": 0.0092,
          "volume": 27414.0,
          "close_time": 1769054399999,
          "quote_volume": 252.2088,
          "trades": 7,
          "taker_buy_base": 24135.0,
          "taker_buy_quote": 222.042
        },
        {
          "timestamp": 1769054400000,
          "datetime": "2026-01-22T04:00:00",
          "open": 0.0092,
          "high": 0.0093,
          "low": 0.0091,
          "close": 0.0091,
          "volume": 360191.0,
          "close_time": 1769057999999,
          "quote_volume": 3287.0338,
          "trades": 54,
          "taker_buy_base": 195321.0,
          "taker_buy_quote": 1780.156
        },
        {
          "timestamp": 1769058000000,
          "datetime": "2026-01-22T05:00:00",
          "open": 0.0092,
          "high": 0.0093,
          "low": 0.0091,
          "close": 0.0091,
          "volume": 97649.0,
          "close_time": 1769061599999,
          "quote_volume": 898.7802,
          "trades": 17,
          "taker_buy_base": 43115.0,
          "taker_buy_quote": 397.1916
        },
        {
          "timestamp": 1769061600000,
          "datetime": "2026-01-22T06:00:00",
          "open": 0.0092,
          "high": 0.0092,
          "low": 0.009,
          "close": 0.0091,
          "volume": 161046.0,
          "close_time": 1769065199999,
          "quote_volume": 1466.5355,
          "trades": 26,
          "taker_buy_base": 74212.0,
          "taker_buy_quote": 678.8725
        },
        {
          "timestamp": 1769065200000,
          "datetime": "2026-01-22T07:00:00",
          "open": 0.0091,
          "high": 0.0091,
          "low": 0.009,
          "close": 0.009,
          "volume": 58141.0,
          "close_time": 1769068799999,
          "quote_volume": 525.9664,
          "trades": 20,
          "taker_buy_base": 25121.0,
          "taker_buy_quote": 228.6011
        },
        {
          "timestamp": 1769068800000,
          "datetime": "2026-01-22T08:00:00",
          "open": 0.009,
          "high": 0.009,
          "low": 0.0089,
          "close": 0.009,
          "volume": 249909.0,
          "close_time": 1769072399999,
          "quote_volume": 2245.3948,
          "trades": 25,
          "taker_buy_base": 25613.0,
          "taker_buy_quote": 230.517
        },
        {
          "timestamp": 1769072400000,
          "datetime": "2026-01-22T09:00:00",
          "open": 0.0089,
          "high": 0.0089,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 97100.0,
          "close_time": 1769075999999,
          "quote_volume": 856.1257,
          "trades": 26,
          "taker_buy_base": 16074.0,
          "taker_buy_quote": 143.0586
        },
        {
          "timestamp": 1769076000000,
          "datetime": "2026-01-22T10:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 59251.0,
          "close_time": 1769079599999,
          "quote_volume": 524.2669,
          "trades": 32,
          "taker_buy_base": 28581.0,
          "taker_buy_quote": 254.3709
        },
        {
          "timestamp": 1769079600000,
          "datetime": "2026-01-22T11:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 185847.0,
          "close_time": 1769083199999,
          "quote_volume": 1649.9761,
          "trades": 33,
          "taker_buy_base": 145225.0,
          "taker_buy_quote": 1292.5025
        },
        {
          "timestamp": 1769083200000,
          "datetime": "2026-01-22T12:00:00",
          "open": 0.0088,
          "high": 0.0088,
          "low": 0.0087,
          "close": 0.0088,
          "volume": 256230.0,
          "close_time": 1769086799999,
          "quote_volume": 2247.8758,
          "trades": 17,
          "taker_buy_base": 9532.0,
          "taker_buy_quote": 83.8816
        },
        {
          "timestamp": 1769086800000,
          "datetime": "2026-01-22T13:00:00",
          "open": 0.0088,
          "high": 0.0088,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 266828.0,
          "close_time": 1769090399999,
          "quote_volume": 2328.122,
          "trades": 44,
          "taker_buy_base": 72233.0,
          "taker_buy_quote": 635.6504
        },
        {
          "timestamp": 1769090400000,
          "datetime": "2026-01-22T14:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0087,
          "close": 0.0087,
          "volume": 268330.0,
          "close_time": 1769093999999,
          "quote_volume": 2359.2762,
          "trades": 38,
          "taker_buy_base": 115177.0,
          "taker_buy_quote": 1014.4305
        },
        {
          "timestamp": 1769094000000,
          "datetime": "2026-01-22T15:00:00",
          "open": 0.0087,
          "high": 0.0088,
          "low": 0.0087,
          "close": 0.0087,
          "volume": 430492.0,
          "close_time": 1769097599999,
          "quote_volume": 3774.417,
          "trades": 45,
          "taker_buy_base": 288908.0,
          "taker_buy_quote": 2533.4764
        },
        {
          "timestamp": 1769097600000,
          "datetime": "2026-01-22T16:00:00",
          "open": 0.0087,
          "high": 0.0088,
          "low": 0.0087,
          "close": 0.0088,
          "volume": 95923.0,
          "close_time": 1769101199999,
          "quote_volume": 840.9424,
          "trades": 42,
          "taker_buy_base": 45516.0,
          "taker_buy_quote": 400.5408
        },
        {
          "timestamp": 1769101200000,
          "datetime": "2026-01-22T17:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0087,
          "close": 0.0088,
          "volume": 197897.0,
          "close_time": 1769104799999,
          "quote_volume": 1746.6861,
          "trades": 25,
          "taker_buy_base": 52650.0,
          "taker_buy_quote": 468.585
        },
        {
          "timestamp": 1769104800000,
          "datetime": "2026-01-22T18:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0087,
          "close": 0.0087,
          "volume": 47097.0,
          "close_time": 1769108399999,
          "quote_volume": 414.4575,
          "trades": 29,
          "taker_buy_base": 4137.0,
          "taker_buy_quote": 36.8113
        },
        {
          "timestamp": 1769108400000,
          "datetime": "2026-01-22T19:00:00",
          "open": 0.0087,
          "high": 0.0088,
          "low": 0.0087,
          "close": 0.0087,
          "volume": 15666.0,
          "close_time": 1769111999999,
          "quote_volume": 136.4079,
          "trades": 13,
          "taker_buy_base": 1137.0,
          "taker_buy_quote": 10.0056
        },
        {
          "timestamp": 1769112000000,
          "datetime": "2026-01-22T20:00:00",
          "open": 0.0087,
          "high": 0.0088,
          "low": 0.0087,
          "close": 0.0087,
          "volume": 23091.0,
          "close_time": 1769115599999,
          "quote_volume": 201.0076,
          "trades": 17,
          "taker_buy_base": 1159.0,
          "taker_buy_quote": 10.1992
        },
        {
          "timestamp": 1769115600000,
          "datetime": "2026-01-22T21:00:00",
          "open": 0.0087,
          "high": 0.0088,
          "low": 0.0087,
          "close": 0.0087,
          "volume": 48236.0,
          "close_time": 1769119199999,
          "quote_volume": 420.3426,
          "trades": 19,
          "taker_buy_base": 6894.0,
          "taker_buy_quote": 60.6672
        },
        {
          "timestamp": 1769119200000,
          "datetime": "2026-01-22T22:00:00",
          "open": 0.0088,
          "high": 0.0088,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 174238.0,
          "close_time": 1769122799999,
          "quote_volume": 1516.0975,
          "trades": 21,
          "taker_buy_base": 110246.0,
          "taker_buy_quote": 965.147
        },
        {
          "timestamp": 1769122800000,
          "datetime": "2026-01-22T23:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 402146.0,
          "close_time": 1769126399999,
          "quote_volume": 3431.1505,
          "trades": 60,
          "taker_buy_base": 123918.0,
          "taker_buy_quote": 1055.4846
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 457521.0,
          "close_time": 1769129999999,
          "quote_volume": 3932.1564,
          "trades": 24,
          "taker_buy_base": 373700.0,
          "taker_buy_quote": 3213.82
        },
        {
          "timestamp": 1769130000000,
          "datetime": "2026-01-23T01:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0083,
          "close": 0.0084,
          "volume": 842525.0,
          "close_time": 1769133599999,
          "quote_volume": 7092.2296,
          "trades": 121,
          "taker_buy_base": 408267.0,
          "taker_buy_quote": 3442.1117
        },
        {
          "timestamp": 1769133600000,
          "datetime": "2026-01-23T02:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0083,
          "close": 0.0084,
          "volume": 1089236.0,
          "close_time": 1769137199999,
          "quote_volume": 9206.7585,
          "trades": 80,
          "taker_buy_base": 534984.0,
          "taker_buy_quote": 4546.168
        },
        {
          "timestamp": 1769137200000,
          "datetime": "2026-01-23T03:00:00",
          "open": 0.0084,
          "high": 0.0084,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 10738.0,
          "close_time": 1769140799999,
          "quote_volume": 90.1992,
          "trades": 9,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769140800000,
          "datetime": "2026-01-23T04:00:00",
          "open": 0.0084,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 124864.0,
          "close_time": 1769144399999,
          "quote_volume": 1060.8649,
          "trades": 17,
          "taker_buy_base": 45364.0,
          "taker_buy_quote": 385.6764
        },
        {
          "timestamp": 1769144400000,
          "datetime": "2026-01-23T05:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 270159.0,
          "close_time": 1769147999999,
          "quote_volume": 2297.0627,
          "trades": 31,
          "taker_buy_base": 76871.0,
          "taker_buy_quote": 654.1147
        },
        {
          "timestamp": 1769148000000,
          "datetime": "2026-01-23T06:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 264423.0,
          "close_time": 1769151599999,
          "quote_volume": 2247.5955,
          "trades": 31,
          "taker_buy_base": 35406.0,
          "taker_buy_quote": 300.951
        },
        {
          "timestamp": 1769151600000,
          "datetime": "2026-01-23T07:00:00",
          "open": 0.0084,
          "high": 0.0085,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 598034.0,
          "close_time": 1769155199999,
          "quote_volume": 5059.304,
          "trades": 32,
          "taker_buy_base": 223240.0,
          "taker_buy_quote": 1892.6365
        },
        {
          "timestamp": 1769155200000,
          "datetime": "2026-01-23T08:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 226704.0,
          "close_time": 1769158799999,
          "quote_volume": 1903.3866,
          "trades": 23,
          "taker_buy_base": 63479.0,
          "taker_buy_quote": 534.4787
        },
        {
          "timestamp": 1769158800000,
          "datetime": "2026-01-23T09:00:00",
          "open": 0.0083,
          "high": 0.0084,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 124157.0,
          "close_time": 1769162399999,
          "quote_volume": 1040.0076,
          "trades": 27,
          "taker_buy_base": 76821.0,
          "taker_buy_quote": 645.2964
        },
        {
          "timestamp": 1769162400000,
          "datetime": "2026-01-23T10:00:00",
          "open": 0.0083,
          "high": 0.0084,
          "low": 0.0083,
          "close": 0.0084,
          "volume": 541037.0,
          "close_time": 1769165999999,
          "quote_volume": 4491.0256,
          "trades": 125,
          "taker_buy_base": 286587.0,
          "taker_buy_quote": 2379.0906
        },
        {
          "timestamp": 1769166000000,
          "datetime": "2026-01-23T11:00:00",
          "open": 0.0083,
          "high": 0.0084,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 107682.0,
          "close_time": 1769169599999,
          "quote_volume": 893.2201,
          "trades": 35,
          "taker_buy_base": 38854.0,
          "taker_buy_quote": 322.5477
        },
        {
          "timestamp": 1769169600000,
          "datetime": "2026-01-23T12:00:00",
          "open": 0.0083,
          "high": 0.0084,
          "low": 0.0083,
          "close": 0.0084,
          "volume": 30885.0,
          "close_time": 1769173199999,
          "quote_volume": 256.7409,
          "trades": 17,
          "taker_buy_base": 4296.0,
          "taker_buy_quote": 36.0522
        },
        {
          "timestamp": 1769173200000,
          "datetime": "2026-01-23T13:00:00",
          "open": 0.0083,
          "high": 0.0084,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 113399.0,
          "close_time": 1769176799999,
          "quote_volume": 949.654,
          "trades": 22,
          "taker_buy_base": 53064.0,
          "taker_buy_quote": 445.7376
        },
        {
          "timestamp": 1769176800000,
          "datetime": "2026-01-23T14:00:00",
          "open": 0.0083,
          "high": 0.0085,
          "low": 0.0083,
          "close": 0.0084,
          "volume": 298581.0,
          "close_time": 1769180399999,
          "quote_volume": 2505.3922,
          "trades": 40,
          "taker_buy_base": 231148.0,
          "taker_buy_quote": 1941.1423
        },
        {
          "timestamp": 1769180400000,
          "datetime": "2026-01-23T15:00:00",
          "open": 0.0084,
          "high": 0.0085,
          "low": 0.0083,
          "close": 0.0084,
          "volume": 371928.0,
          "close_time": 1769183999999,
          "quote_volume": 3114.3711,
          "trades": 56,
          "taker_buy_base": 101380.0,
          "taker_buy_quote": 851.9284
        },
        {
          "timestamp": 1769184000000,
          "datetime": "2026-01-23T16:00:00",
          "open": 0.0084,
          "high": 0.0085,
          "low": 0.0083,
          "close": 0.0084,
          "volume": 97741.0,
          "close_time": 1769187599999,
          "quote_volume": 820.3239,
          "trades": 42,
          "taker_buy_base": 22406.0,
          "taker_buy_quote": 188.4365
        },
        {
          "timestamp": 1769187600000,
          "datetime": "2026-01-23T17:00:00",
          "open": 0.0083,
          "high": 0.0086,
          "low": 0.0083,
          "close": 0.0084,
          "volume": 215422.0,
          "close_time": 1769191199999,
          "quote_volume": 1823.435,
          "trades": 80,
          "taker_buy_base": 104051.0,
          "taker_buy_quote": 881.36
        },
        {
          "timestamp": 1769191200000,
          "datetime": "2026-01-23T18:00:00",
          "open": 0.0084,
          "high": 0.0085,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 177675.0,
          "close_time": 1769194799999,
          "quote_volume": 1493.2662,
          "trades": 45,
          "taker_buy_base": 85566.0,
          "taker_buy_quote": 722.17
        },
        {
          "timestamp": 1769194800000,
          "datetime": "2026-01-23T19:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0082,
          "volume": 242004.0,
          "close_time": 1769198399999,
          "quote_volume": 1998.9237,
          "trades": 58,
          "taker_buy_base": 94234.0,
          "taker_buy_quote": 780.9462
        },
        {
          "timestamp": 1769198400000,
          "datetime": "2026-01-23T20:00:00",
          "open": 0.0082,
          "high": 0.0082,
          "low": 0.008,
          "close": 0.008,
          "volume": 176947.0,
          "close_time": 1769201999999,
          "quote_volume": 1434.677,
          "trades": 30,
          "taker_buy_base": 137784.0,
          "taker_buy_quote": 1116.1244
        },
        {
          "timestamp": 1769202000000,
          "datetime": "2026-01-23T21:00:00",
          "open": 0.0081,
          "high": 0.0081,
          "low": 0.008,
          "close": 0.0081,
          "volume": 916781.0,
          "close_time": 1769205599999,
          "quote_volume": 7418.467,
          "trades": 127,
          "taker_buy_base": 535782.0,
          "taker_buy_quote": 4339.8342
        },
        {
          "timestamp": 1769205600000,
          "datetime": "2026-01-23T22:00:00",
          "open": 0.008,
          "high": 0.0082,
          "low": 0.008,
          "close": 0.0082,
          "volume": 963719.0,
          "close_time": 1769209199999,
          "quote_volume": 7787.8402,
          "trades": 412,
          "taker_buy_base": 516345.0,
          "taker_buy_quote": 4204.1705
        },
        {
          "timestamp": 1769209200000,
          "datetime": "2026-01-23T23:00:00",
          "open": 0.0081,
          "high": 0.0082,
          "low": 0.0081,
          "close": 0.0082,
          "volume": 254136.0,
          "close_time": 1769212799999,
          "quote_volume": 2070.076,
          "trades": 229,
          "taker_buy_base": 115744.0,
          "taker_buy_quote": 949.1008
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 0.0081,
          "high": 0.0082,
          "low": 0.008,
          "close": 0.008,
          "volume": 345616.0,
          "close_time": 1769216399999,
          "quote_volume": 2804.1247,
          "trades": 171,
          "taker_buy_base": 77950.0,
          "taker_buy_quote": 637.4464
        },
        {
          "timestamp": 1769216400000,
          "datetime": "2026-01-24T01:00:00",
          "open": 0.0081,
          "high": 0.0081,
          "low": 0.008,
          "close": 0.008,
          "volume": 87696.0,
          "close_time": 1769219999999,
          "quote_volume": 702.2809,
          "trades": 35,
          "taker_buy_base": 7129.0,
          "taker_buy_quote": 57.7449
        },
        {
          "timestamp": 1769220000000,
          "datetime": "2026-01-24T02:00:00",
          "open": 0.0081,
          "high": 0.0082,
          "low": 0.008,
          "close": 0.0081,
          "volume": 102546.0,
          "close_time": 1769223599999,
          "quote_volume": 830.0437,
          "trades": 22,
          "taker_buy_base": 80785.0,
          "taker_buy_quote": 654.4817
        },
        {
          "timestamp": 1769223600000,
          "datetime": "2026-01-24T03:00:00",
          "open": 0.0081,
          "high": 0.0081,
          "low": 0.008,
          "close": 0.0081,
          "volume": 158896.0,
          "close_time": 1769227199999,
          "quote_volume": 1286.9208,
          "trades": 35,
          "taker_buy_base": 85499.0,
          "taker_buy_quote": 692.5419
        },
        {
          "timestamp": 1769227200000,
          "datetime": "2026-01-24T04:00:00",
          "open": 0.0081,
          "high": 0.0081,
          "low": 0.008,
          "close": 0.008,
          "volume": 84894.0,
          "close_time": 1769230799999,
          "quote_volume": 685.8493,
          "trades": 25,
          "taker_buy_base": 2752.0,
          "taker_buy_quote": 22.2912
        },
        {
          "timestamp": 1769230800000,
          "datetime": "2026-01-24T05:00:00",
          "open": 0.0081,
          "high": 0.0081,
          "low": 0.008,
          "close": 0.008,
          "volume": 96212.0,
          "close_time": 1769234399999,
          "quote_volume": 770.8656,
          "trades": 50,
          "taker_buy_base": 11696.0,
          "taker_buy_quote": 94.7376
        },
        {
          "timestamp": 1769234400000,
          "datetime": "2026-01-24T06:00:00",
          "open": 0.008,
          "high": 0.0081,
          "low": 0.008,
          "close": 0.0081,
          "volume": 50345.0,
          "close_time": 1769237999999,
          "quote_volume": 403.5934,
          "trades": 32,
          "taker_buy_base": 8334.0,
          "taker_buy_quote": 67.5054
        },
        {
          "timestamp": 1769238000000,
          "datetime": "2026-01-24T07:00:00",
          "open": 0.008,
          "high": 0.0081,
          "low": 0.0079,
          "close": 0.0079,
          "volume": 210980.0,
          "close_time": 1769241599999,
          "quote_volume": 1687.1948,
          "trades": 19,
          "taker_buy_base": 30757.0,
          "taker_buy_quote": 249.1317
        },
        {
          "timestamp": 1769241600000,
          "datetime": "2026-01-24T08:00:00",
          "open": 0.008,
          "high": 0.0081,
          "low": 0.0079,
          "close": 0.008,
          "volume": 518343.0,
          "close_time": 1769245199999,
          "quote_volume": 4138.7906,
          "trades": 40,
          "taker_buy_base": 47146.0,
          "taker_buy_quote": 377.243
        },
        {
          "timestamp": 1769245200000,
          "datetime": "2026-01-24T09:00:00",
          "open": 0.008,
          "high": 0.0081,
          "low": 0.008,
          "close": 0.008,
          "volume": 17079.0,
          "close_time": 1769248799999,
          "quote_volume": 137.323,
          "trades": 7,
          "taker_buy_base": 6910.0,
          "taker_buy_quote": 55.971
        },
        {
          "timestamp": 1769248800000,
          "datetime": "2026-01-24T10:00:00",
          "open": 0.008,
          "high": 0.0081,
          "low": 0.0079,
          "close": 0.008,
          "volume": 122915.0,
          "close_time": 1769252399999,
          "quote_volume": 983.3207,
          "trades": 49,
          "taker_buy_base": 39187.0,
          "taker_buy_quote": 314.1503
        },
        {
          "timestamp": 1769252400000,
          "datetime": "2026-01-24T11:00:00",
          "open": 0.008,
          "high": 0.0081,
          "low": 0.008,
          "close": 0.008,
          "volume": 64977.0,
          "close_time": 1769255999999,
          "quote_volume": 519.9518,
          "trades": 17,
          "taker_buy_base": 1358.0,
          "taker_buy_quote": 10.9998
        },
        {
          "timestamp": 1769256000000,
          "datetime": "2026-01-24T12:00:00",
          "open": 0.008,
          "high": 0.0081,
          "low": 0.008,
          "close": 0.0081,
          "volume": 28906.0,
          "close_time": 1769259599999,
          "quote_volume": 232.0503,
          "trades": 14,
          "taker_buy_base": 8023.0,
          "taker_buy_quote": 64.9863
        },
        {
          "timestamp": 1769259600000,
          "datetime": "2026-01-24T13:00:00",
          "open": 0.008,
          "high": 0.0081,
          "low": 0.0079,
          "close": 0.0079,
          "volume": 65863.0,
          "close_time": 1769263199999,
          "quote_volume": 527.0064,
          "trades": 29,
          "taker_buy_base": 21750.0,
          "taker_buy_quote": 174.2514
        },
        {
          "timestamp": 1769263200000,
          "datetime": "2026-01-24T14:00:00",
          "open": 0.008,
          "high": 0.008,
          "low": 0.0079,
          "close": 0.0079,
          "volume": 26581.0,
          "close_time": 1769266799999,
          "quote_volume": 210.3687,
          "trades": 16,
          "taker_buy_base": 3788.0,
          "taker_buy_quote": 30.304
        },
        {
          "timestamp": 1769266800000,
          "datetime": "2026-01-24T15:00:00",
          "open": 0.0079,
          "high": 0.008,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 110266.0,
          "close_time": 1769270399999,
          "quote_volume": 869.937,
          "trades": 21,
          "taker_buy_base": 2867.0,
          "taker_buy_quote": 22.7968
        },
        {
          "timestamp": 1769270400000,
          "datetime": "2026-01-24T16:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 1649108.0,
          "close_time": 1769273999999,
          "quote_volume": 13019.8031,
          "trades": 71,
          "taker_buy_base": 1343714.0,
          "taker_buy_quote": 10615.3406
        },
        {
          "timestamp": 1769274000000,
          "datetime": "2026-01-24T17:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0079,
          "volume": 66979.0,
          "close_time": 1769277599999,
          "quote_volume": 523.9391,
          "trades": 17,
          "taker_buy_base": 15029.0,
          "taker_buy_quote": 118.7291
        },
        {
          "timestamp": 1769277600000,
          "datetime": "2026-01-24T18:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 46938.0,
          "close_time": 1769281199999,
          "quote_volume": 366.3695,
          "trades": 24,
          "taker_buy_base": 2531.0,
          "taker_buy_quote": 19.9949
        },
        {
          "timestamp": 1769281200000,
          "datetime": "2026-01-24T19:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 238466.0,
          "close_time": 1769284799999,
          "quote_volume": 1860.1117,
          "trades": 20,
          "taker_buy_base": 769.0,
          "taker_buy_quote": 6.0751
        },
        {
          "timestamp": 1769284800000,
          "datetime": "2026-01-24T20:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 47356.0,
          "close_time": 1769288399999,
          "quote_volume": 370.4082,
          "trades": 13,
          "taker_buy_base": 10314.0,
          "taker_buy_quote": 81.4806
        },
        {
          "timestamp": 1769288400000,
          "datetime": "2026-01-24T21:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 154456.0,
          "close_time": 1769291999999,
          "quote_volume": 1211.411,
          "trades": 13,
          "taker_buy_base": 16384.0,
          "taker_buy_quote": 129.4336
        },
        {
          "timestamp": 1769292000000,
          "datetime": "2026-01-24T22:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 389147.0,
          "close_time": 1769295599999,
          "quote_volume": 3070.2501,
          "trades": 19,
          "taker_buy_base": 9618.0,
          "taker_buy_quote": 75.9822
        },
        {
          "timestamp": 1769295600000,
          "datetime": "2026-01-24T23:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 644140.0,
          "close_time": 1769299199999,
          "quote_volume": 5083.5915,
          "trades": 14,
          "taker_buy_base": 194617.0,
          "taker_buy_quote": 1537.4743
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 49739.0,
          "close_time": 1769302799999,
          "quote_volume": 390.2087,
          "trades": 6,
          "taker_buy_base": 22445.0,
          "taker_buy_quote": 177.3155
        },
        {
          "timestamp": 1769302800000,
          "datetime": "2026-01-25T01:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 249984.0,
          "close_time": 1769306399999,
          "quote_volume": 1970.5449,
          "trades": 16,
          "taker_buy_base": 203849.0,
          "taker_buy_quote": 1610.4071
        },
        {
          "timestamp": 1769306400000,
          "datetime": "2026-01-25T02:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 43235.0,
          "close_time": 1769309999999,
          "quote_volume": 338.785,
          "trades": 9,
          "taker_buy_base": 15520.0,
          "taker_buy_quote": 122.608
        },
        {
          "timestamp": 1769310000000,
          "datetime": "2026-01-25T03:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0077,
          "close": 0.0078,
          "volume": 702291.0,
          "close_time": 1769313599999,
          "quote_volume": 5477.0595,
          "trades": 31,
          "taker_buy_base": 4036.0,
          "taker_buy_quote": 31.5443
        },
        {
          "timestamp": 1769313600000,
          "datetime": "2026-01-25T04:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0077,
          "close": 0.0077,
          "volume": 27412.0,
          "close_time": 1769317199999,
          "quote_volume": 214.7778,
          "trades": 12,
          "taker_buy_base": 11040.0,
          "taker_buy_quote": 87.216
        },
        {
          "timestamp": 1769317200000,
          "datetime": "2026-01-25T05:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0077,
          "close": 0.0077,
          "volume": 36841.0,
          "close_time": 1769320799999,
          "quote_volume": 283.9605,
          "trades": 12,
          "taker_buy_base": 1504.0,
          "taker_buy_quote": 11.7312
        },
        {
          "timestamp": 1769320800000,
          "datetime": "2026-01-25T06:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0077,
          "close": 0.0077,
          "volume": 148945.0,
          "close_time": 1769324399999,
          "quote_volume": 1153.5176,
          "trades": 18,
          "taker_buy_base": 50512.0,
          "taker_buy_quote": 393.9936
        },
        {
          "timestamp": 1769324400000,
          "datetime": "2026-01-25T07:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0077,
          "close": 0.0077,
          "volume": 227996.0,
          "close_time": 1769327999999,
          "quote_volume": 1756.3606,
          "trades": 21,
          "taker_buy_base": 60386.0,
          "taker_buy_quote": 465.7636
        },
        {
          "timestamp": 1769328000000,
          "datetime": "2026-01-25T08:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 302559.0,
          "close_time": 1769331599999,
          "quote_volume": 2302.2593,
          "trades": 23,
          "taker_buy_base": 89041.0,
          "taker_buy_quote": 685.6814
        },
        {
          "timestamp": 1769331600000,
          "datetime": "2026-01-25T09:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 342601.0,
          "close_time": 1769335199999,
          "quote_volume": 2630.011,
          "trades": 59,
          "taker_buy_base": 254843.0,
          "taker_buy_quote": 1962.2911
        },
        {
          "timestamp": 1769335200000,
          "datetime": "2026-01-25T10:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 118218.0,
          "close_time": 1769338799999,
          "quote_volume": 899.4602,
          "trades": 78,
          "taker_buy_base": 10034.0,
          "taker_buy_quote": 77.2618
        },
        {
          "timestamp": 1769338800000,
          "datetime": "2026-01-25T11:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 153858.0,
          "close_time": 1769342399999,
          "quote_volume": 1169.3208,
          "trades": 68,
          "taker_buy_base": 3708.0,
          "taker_buy_quote": 28.1808
        },
        {
          "timestamp": 1769342400000,
          "datetime": "2026-01-25T12:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0076,
          "volume": 506678.0,
          "close_time": 1769345999999,
          "quote_volume": 3775.3334,
          "trades": 51,
          "taker_buy_base": 95954.0,
          "taker_buy_quote": 720.9589
        },
        {
          "timestamp": 1769346000000,
          "datetime": "2026-01-25T13:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 140205.0,
          "close_time": 1769349599999,
          "quote_volume": 1061.5223,
          "trades": 30,
          "taker_buy_base": 99848.0,
          "taker_buy_quote": 758.8448
        },
        {
          "timestamp": 1769349600000,
          "datetime": "2026-01-25T14:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 86556.0,
          "close_time": 1769353199999,
          "quote_volume": 650.7363,
          "trades": 12,
          "taker_buy_base": 22499.0,
          "taker_buy_quote": 170.3088
        },
        {
          "timestamp": 1769353200000,
          "datetime": "2026-01-25T15:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 43293.0,
          "close_time": 1769356799999,
          "quote_volume": 325.0639,
          "trades": 18,
          "taker_buy_base": 30168.0,
          "taker_buy_quote": 226.7607
        },
        {
          "timestamp": 1769356800000,
          "datetime": "2026-01-25T16:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0072,
          "close": 0.0072,
          "volume": 452982.0,
          "close_time": 1769360399999,
          "quote_volume": 3337.5022,
          "trades": 100,
          "taker_buy_base": 347504.0,
          "taker_buy_quote": 2567.0011
        },
        {
          "timestamp": 1769360400000,
          "datetime": "2026-01-25T17:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0072,
          "close": 0.0073,
          "volume": 126361.0,
          "close_time": 1769363999999,
          "quote_volume": 922.8624,
          "trades": 109,
          "taker_buy_base": 61966.0,
          "taker_buy_quote": 457.9536
        },
        {
          "timestamp": 1769364000000,
          "datetime": "2026-01-25T18:00:00",
          "open": 0.0073,
          "high": 0.0074,
          "low": 0.0071,
          "close": 0.0071,
          "volume": 243093.0,
          "close_time": 1769367599999,
          "quote_volume": 1758.1081,
          "trades": 114,
          "taker_buy_base": 169056.0,
          "taker_buy_quote": 1226.8571
        },
        {
          "timestamp": 1769367600000,
          "datetime": "2026-01-25T19:00:00",
          "open": 0.0071,
          "high": 0.0073,
          "low": 0.0071,
          "close": 0.0072,
          "volume": 648851.0,
          "close_time": 1769371199999,
          "quote_volume": 4662.5768,
          "trades": 179,
          "taker_buy_base": 235790.0,
          "taker_buy_quote": 1705.0644
        },
        {
          "timestamp": 1769371200000,
          "datetime": "2026-01-25T20:00:00",
          "open": 0.0071,
          "high": 0.0072,
          "low": 0.007,
          "close": 0.007,
          "volume": 199535.0,
          "close_time": 1769374799999,
          "quote_volume": 1415.1569,
          "trades": 114,
          "taker_buy_base": 67564.0,
          "taker_buy_quote": 483.5325
        },
        {
          "timestamp": 1769374800000,
          "datetime": "2026-01-25T21:00:00",
          "open": 0.0071,
          "high": 0.0073,
          "low": 0.0071,
          "close": 0.0072,
          "volume": 3127866.0,
          "close_time": 1769378399999,
          "quote_volume": 22534.1644,
          "trades": 110,
          "taker_buy_base": 1239308.0,
          "taker_buy_quote": 8876.7618
        },
        {
          "timestamp": 1769378400000,
          "datetime": "2026-01-25T22:00:00",
          "open": 0.0072,
          "high": 0.0072,
          "low": 0.0071,
          "close": 0.0071,
          "volume": 525201.0,
          "close_time": 1769381999999,
          "quote_volume": 3761.6711,
          "trades": 43,
          "taker_buy_base": 327440.0,
          "taker_buy_quote": 2357.568
        },
        {
          "timestamp": 1769382000000,
          "datetime": "2026-01-25T23:00:00",
          "open": 0.0071,
          "high": 0.0073,
          "low": 0.0071,
          "close": 0.0072,
          "volume": 189617.0,
          "close_time": 1769385599999,
          "quote_volume": 1363.5634,
          "trades": 24,
          "taker_buy_base": 12741.0,
          "taker_buy_quote": 93.0093
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 0.0073,
          "high": 0.0073,
          "low": 0.0072,
          "close": 0.0072,
          "volume": 231061.0,
          "close_time": 1769389199999,
          "quote_volume": 1674.616,
          "trades": 140,
          "taker_buy_base": 109768.0,
          "taker_buy_quote": 801.3064
        },
        {
          "timestamp": 1769389200000,
          "datetime": "2026-01-26T01:00:00",
          "open": 0.0073,
          "high": 0.0074,
          "low": 0.0072,
          "close": 0.0073,
          "volume": 555657.0,
          "close_time": 1769392799999,
          "quote_volume": 4076.6998,
          "trades": 89,
          "taker_buy_base": 303615.0,
          "taker_buy_quote": 2237.9706
        },
        {
          "timestamp": 1769392800000,
          "datetime": "2026-01-26T02:00:00",
          "open": 0.0073,
          "high": 0.0074,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 99389.0,
          "close_time": 1769396399999,
          "quote_volume": 729.4481,
          "trades": 61,
          "taker_buy_base": 39084.0,
          "taker_buy_quote": 289.2216
        },
        {
          "timestamp": 1769396400000,
          "datetime": "2026-01-26T03:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0072,
          "close": 0.0073,
          "volume": 305936.0,
          "close_time": 1769399999999,
          "quote_volume": 2233.6439,
          "trades": 90,
          "taker_buy_base": 65154.0,
          "taker_buy_quote": 479.5314
        },
        {
          "timestamp": 1769400000000,
          "datetime": "2026-01-26T04:00:00",
          "open": 0.0072,
          "high": 0.0074,
          "low": 0.0072,
          "close": 0.0072,
          "volume": 121787.0,
          "close_time": 1769403599999,
          "quote_volume": 886.6267,
          "trades": 77,
          "taker_buy_base": 69668.0,
          "taker_buy_quote": 511.2866
        },
        {
          "timestamp": 1769403600000,
          "datetime": "2026-01-26T05:00:00",
          "open": 0.0072,
          "high": 0.0074,
          "low": 0.0072,
          "close": 0.0072,
          "volume": 130855.0,
          "close_time": 1769407199999,
          "quote_volume": 957.93,
          "trades": 71,
          "taker_buy_base": 80735.0,
          "taker_buy_quote": 594.2525
        },
        {
          "timestamp": 1769407200000,
          "datetime": "2026-01-26T06:00:00",
          "open": 0.0072,
          "high": 0.0074,
          "low": 0.0072,
          "close": 0.0073,
          "volume": 168474.0,
          "close_time": 1769410799999,
          "quote_volume": 1232.5394,
          "trades": 79,
          "taker_buy_base": 38209.0,
          "taker_buy_quote": 282.7466
        },
        {
          "timestamp": 1769410800000,
          "datetime": "2026-01-26T07:00:00",
          "open": 0.0074,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0076,
          "volume": 282696.0,
          "close_time": 1769414399999,
          "quote_volume": 2109.5216,
          "trades": 97,
          "taker_buy_base": 189132.0,
          "taker_buy_quote": 1416.2552
        },
        {
          "timestamp": 1769414400000,
          "datetime": "2026-01-26T08:00:00",
          "open": 0.0075,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 722449.0,
          "close_time": 1769417999999,
          "quote_volume": 5490.4828,
          "trades": 162,
          "taker_buy_base": 126785.0,
          "taker_buy_quote": 971.7559
        },
        {
          "timestamp": 1769418000000,
          "datetime": "2026-01-26T09:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 128540.0,
          "close_time": 1769421599999,
          "quote_volume": 966.9882,
          "trades": 88,
          "taker_buy_base": 29382.0,
          "taker_buy_quote": 223.3032
        },
        {
          "timestamp": 1769421600000,
          "datetime": "2026-01-26T10:00:00",
          "open": 0.0075,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 237364.0,
          "close_time": 1769425199999,
          "quote_volume": 1809.2311,
          "trades": 50,
          "taker_buy_base": 186040.0,
          "taker_buy_quote": 1422.7222
        },
        {
          "timestamp": 1769425200000,
          "datetime": "2026-01-26T11:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0077,
          "volume": 628700.0,
          "close_time": 1769428799999,
          "quote_volume": 4807.6358,
          "trades": 153,
          "taker_buy_base": 381763.0,
          "taker_buy_quote": 2932.3282
        },
        {
          "timestamp": 1769428800000,
          "datetime": "2026-01-26T12:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 154059.0,
          "close_time": 1769432399999,
          "quote_volume": 1173.3696,
          "trades": 103,
          "taker_buy_base": 92572.0,
          "taker_buy_quote": 710.6122
        },
        {
          "timestamp": 1769432400000,
          "datetime": "2026-01-26T13:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 154770.0,
          "close_time": 1769435999999,
          "quote_volume": 1169.1387,
          "trades": 99,
          "taker_buy_base": 83637.0,
          "taker_buy_quote": 635.6412
        },
        {
          "timestamp": 1769436000000,
          "datetime": "2026-01-26T14:00:00",
          "open": 0.0075,
          "high": 0.0079,
          "low": 0.0074,
          "close": 0.0077,
          "volume": 2422367.0,
          "close_time": 1769439599999,
          "quote_volume": 18685.2138,
          "trades": 164,
          "taker_buy_base": 826678.0,
          "taker_buy_quote": 6390.7758
        },
        {
          "timestamp": 1769439600000,
          "datetime": "2026-01-26T15:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 1164504.0,
          "close_time": 1769443199999,
          "quote_volume": 8927.2818,
          "trades": 165,
          "taker_buy_base": 457019.0,
          "taker_buy_quote": 3519.8376
        },
        {
          "timestamp": 1769443200000,
          "datetime": "2026-01-26T16:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 50237.0,
          "close_time": 1769446799999,
          "quote_volume": 381.0043,
          "trades": 29,
          "taker_buy_base": 14434.0,
          "taker_buy_quote": 110.0707
        },
        {
          "timestamp": 1769446800000,
          "datetime": "2026-01-26T17:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 83029.0,
          "close_time": 1769450399999,
          "quote_volume": 633.3815,
          "trades": 47,
          "taker_buy_base": 51668.0,
          "taker_buy_quote": 397.1218
        },
        {
          "timestamp": 1769450400000,
          "datetime": "2026-01-26T18:00:00",
          "open": 0.0076,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 494849.0,
          "close_time": 1769453999999,
          "quote_volume": 3804.5934,
          "trades": 92,
          "taker_buy_base": 413999.0,
          "taker_buy_quote": 3187.9617
        },
        {
          "timestamp": 1769454000000,
          "datetime": "2026-01-26T19:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 257454.0,
          "close_time": 1769457599999,
          "quote_volume": 1967.382,
          "trades": 162,
          "taker_buy_base": 107316.0,
          "taker_buy_quote": 826.3332
        },
        {
          "timestamp": 1769457600000,
          "datetime": "2026-01-26T20:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 257969.0,
          "close_time": 1769461199999,
          "quote_volume": 1975.0709,
          "trades": 139,
          "taker_buy_base": 145065.0,
          "taker_buy_quote": 1117.0005
        },
        {
          "timestamp": 1769461200000,
          "datetime": "2026-01-26T21:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 347129.0,
          "close_time": 1769464799999,
          "quote_volume": 2665.3009,
          "trades": 126,
          "taker_buy_base": 65657.0,
          "taker_buy_quote": 506.2139
        },
        {
          "timestamp": 1769464800000,
          "datetime": "2026-01-26T22:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0078,
          "volume": 728310.0,
          "close_time": 1769468399999,
          "quote_volume": 5608.9285,
          "trades": 140,
          "taker_buy_base": 226269.0,
          "taker_buy_quote": 1746.8389
        },
        {
          "timestamp": 1769468400000,
          "datetime": "2026-01-26T23:00:00",
          "open": 0.0078,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 258969.0,
          "close_time": 1769471999999,
          "quote_volume": 2004.4865,
          "trades": 202,
          "taker_buy_base": 106425.0,
          "taker_buy_quote": 830.115
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0077,
          "close": 0.0077,
          "volume": 93123.0,
          "close_time": 1769475599999,
          "quote_volume": 718.0516,
          "trades": 35,
          "taker_buy_base": 10045.0,
          "taker_buy_quote": 78.351
        },
        {
          "timestamp": 1769475600000,
          "datetime": "2026-01-27T01:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0077,
          "close": 0.0078,
          "volume": 23940.0,
          "close_time": 1769479199999,
          "quote_volume": 185.3632,
          "trades": 18,
          "taker_buy_base": 10252.0,
          "taker_buy_quote": 79.9656
        },
        {
          "timestamp": 1769479200000,
          "datetime": "2026-01-27T02:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0079,
          "volume": 18580.0,
          "close_time": 1769482799999,
          "quote_volume": 145.0009,
          "trades": 9,
          "taker_buy_base": 17811.0,
          "taker_buy_quote": 139.0027
        },
        {
          "timestamp": 1769482800000,
          "datetime": "2026-01-27T03:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0077,
          "close": 0.0078,
          "volume": 103623.0,
          "close_time": 1769486399999,
          "quote_volume": 807.3387,
          "trades": 35,
          "taker_buy_base": 23331.0,
          "taker_buy_quote": 182.4957
        },
        {
          "timestamp": 1769486400000,
          "datetime": "2026-01-27T04:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0077,
          "close": 0.0077,
          "volume": 146014.0,
          "close_time": 1769489999999,
          "quote_volume": 1131.9766,
          "trades": 124,
          "taker_buy_base": 76688.0,
          "taker_buy_quote": 598.1664
        },
        {
          "timestamp": 1769490000000,
          "datetime": "2026-01-27T05:00:00",
          "open": 0.0078,
          "high": 0.0078,
          "low": 0.0077,
          "close": 0.0077,
          "volume": 448553.0,
          "close_time": 1769493599999,
          "quote_volume": 3490.0304,
          "trades": 102,
          "taker_buy_base": 363905.0,
          "taker_buy_quote": 2838.2408
        },
        {
          "timestamp": 1769493600000,
          "datetime": "2026-01-27T06:00:00",
          "open": 0.0078,
          "high": 0.0078,
          "low": 0.0077,
          "close": 0.0078,
          "volume": 310474.0,
          "close_time": 1769497199999,
          "quote_volume": 2404.2993,
          "trades": 252,
          "taker_buy_base": 136495.0,
          "taker_buy_quote": 1064.661
        },
        {
          "timestamp": 1769497200000,
          "datetime": "2026-01-27T07:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 354117.0,
          "close_time": 1769500799999,
          "quote_volume": 2728.4486,
          "trades": 69,
          "taker_buy_base": 54661.0,
          "taker_buy_quote": 423.9557
        },
        {
          "timestamp": 1769500800000,
          "datetime": "2026-01-27T08:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 157879.0,
          "close_time": 1769504399999,
          "quote_volume": 1199.2986,
          "trades": 73,
          "taker_buy_base": 48290.0,
          "taker_buy_quote": 371.833
        },
        {
          "timestamp": 1769504400000,
          "datetime": "2026-01-27T09:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 227460.0,
          "close_time": 1769507999999,
          "quote_volume": 1717.4027,
          "trades": 179,
          "taker_buy_base": 103911.0,
          "taker_buy_quote": 789.7236
        },
        {
          "timestamp": 1769508000000,
          "datetime": "2026-01-27T10:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 468157.0,
          "close_time": 1769511599999,
          "quote_volume": 3514.0764,
          "trades": 72,
          "taker_buy_base": 394213.0,
          "taker_buy_quote": 2959.4964
        },
        {
          "timestamp": 1769511600000,
          "datetime": "2026-01-27T11:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 133086.0,
          "close_time": 1769515199999,
          "quote_volume": 998.2897,
          "trades": 27,
          "taker_buy_base": 133086.0,
          "taker_buy_quote": 998.2897
        },
        {
          "timestamp": 1769515200000,
          "datetime": "2026-01-27T12:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0076,
          "volume": 180809.0,
          "close_time": 1769518799999,
          "quote_volume": 1356.9791,
          "trades": 67,
          "taker_buy_base": 149816.0,
          "taker_buy_quote": 1125.6281
        },
        {
          "timestamp": 1769518800000,
          "datetime": "2026-01-27T13:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 28318.0,
          "close_time": 1769522399999,
          "quote_volume": 212.545,
          "trades": 8,
          "taker_buy_base": 26771.0,
          "taker_buy_quote": 201.0972
        },
        {
          "timestamp": 1769522400000,
          "datetime": "2026-01-27T14:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 89093.0,
          "close_time": 1769525999999,
          "quote_volume": 664.079,
          "trades": 44,
          "taker_buy_base": 43072.0,
          "taker_buy_quote": 323.5236
        },
        {
          "timestamp": 1769526000000,
          "datetime": "2026-01-27T15:00:00",
          "open": 0.0074,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 344940.0,
          "close_time": 1769529599999,
          "quote_volume": 2588.4357,
          "trades": 61,
          "taker_buy_base": 172482.0,
          "taker_buy_quote": 1295.2994
        },
        {
          "timestamp": 1769529600000,
          "datetime": "2026-01-27T16:00:00",
          "open": 0.0075,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 312615.0,
          "close_time": 1769533199999,
          "quote_volume": 2377.2057,
          "trades": 98,
          "taker_buy_base": 213155.0,
          "taker_buy_quote": 1622.8639
        },
        {
          "timestamp": 1769533200000,
          "datetime": "2026-01-27T17:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 1439133.0,
          "close_time": 1769536799999,
          "quote_volume": 10807.7972,
          "trades": 88,
          "taker_buy_base": 954441.0,
          "taker_buy_quote": 7172.6072
        },
        {
          "timestamp": 1769536800000,
          "datetime": "2026-01-27T18:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 238456.0,
          "close_time": 1769540399999,
          "quote_volume": 1803.3546,
          "trades": 103,
          "taker_buy_base": 113350.0,
          "taker_buy_quote": 861.46
        },
        {
          "timestamp": 1769540400000,
          "datetime": "2026-01-27T19:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0077,
          "volume": 71333.0,
          "close_time": 1769543999999,
          "quote_volume": 542.5416,
          "trades": 41,
          "taker_buy_base": 24171.0,
          "taker_buy_quote": 185.9172
        },
        {
          "timestamp": 1769544000000,
          "datetime": "2026-01-27T20:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 864843.0,
          "close_time": 1769547599999,
          "quote_volume": 6659.5313,
          "trades": 60,
          "taker_buy_base": 828552.0,
          "taker_buy_quote": 6381.2664
        },
        {
          "timestamp": 1769547600000,
          "datetime": "2026-01-27T21:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 205215.0,
          "close_time": 1769551199999,
          "quote_volume": 1576.6336,
          "trades": 76,
          "taker_buy_base": 107664.0,
          "taker_buy_quote": 830.9489
        },
        {
          "timestamp": 1769551200000,
          "datetime": "2026-01-27T22:00:00",
          "open": 0.0076,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 409036.0,
          "close_time": 1769554799999,
          "quote_volume": 3143.5921,
          "trades": 138,
          "taker_buy_base": 162598.0,
          "taker_buy_quote": 1253.5784
        },
        {
          "timestamp": 1769554800000,
          "datetime": "2026-01-27T23:00:00",
          "open": 0.0076,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 141789.0,
          "close_time": 1769558399999,
          "quote_volume": 1093.2925,
          "trades": 90,
          "taker_buy_base": 69333.0,
          "taker_buy_quote": 538.1319
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 155028.0,
          "close_time": 1769561999999,
          "quote_volume": 1187.0014,
          "trades": 89,
          "taker_buy_base": 87886.0,
          "taker_buy_quote": 676.7222
        },
        {
          "timestamp": 1769562000000,
          "datetime": "2026-01-28T01:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 118281.0,
          "close_time": 1769565599999,
          "quote_volume": 903.3979,
          "trades": 85,
          "taker_buy_base": 44623.0,
          "taker_buy_quote": 343.5971
        },
        {
          "timestamp": 1769565600000,
          "datetime": "2026-01-28T02:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0077,
          "volume": 217125.0,
          "close_time": 1769569199999,
          "quote_volume": 1652.6815,
          "trades": 44,
          "taker_buy_base": 27351.0,
          "taker_buy_quote": 210.6027
        },
        {
          "timestamp": 1769569200000,
          "datetime": "2026-01-28T03:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 1920.0,
          "close_time": 1769572799999,
          "quote_volume": 14.592,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769572800000,
          "datetime": "2026-01-28T04:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 0.0,
          "close_time": 1769576399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769576400000,
          "datetime": "2026-01-28T05:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 66170.0,
          "close_time": 1769579999999,
          "quote_volume": 498.0052,
          "trades": 32,
          "taker_buy_base": 50713.0,
          "taker_buy_quote": 382.0777
        },
        {
          "timestamp": 1769580000000,
          "datetime": "2026-01-28T06:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 0.0,
          "close_time": 1769583599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769583600000,
          "datetime": "2026-01-28T07:00:00",
          "open": 0.0075,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 426514.0,
          "close_time": 1769587199999,
          "quote_volume": 3235.3162,
          "trades": 130,
          "taker_buy_base": 91962.0,
          "taker_buy_quote": 699.7571
        },
        {
          "timestamp": 1769587200000,
          "datetime": "2026-01-28T08:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 235155.0,
          "close_time": 1769590799999,
          "quote_volume": 1774.8806,
          "trades": 178,
          "taker_buy_base": 112181.0,
          "taker_buy_quote": 852.5756
        },
        {
          "timestamp": 1769590800000,
          "datetime": "2026-01-28T09:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 259692.0,
          "close_time": 1769594399999,
          "quote_volume": 1962.0696,
          "trades": 167,
          "taker_buy_base": 105966.0,
          "taker_buy_quote": 806.65
        },
        {
          "timestamp": 1769594400000,
          "datetime": "2026-01-28T10:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0077,
          "close": 0.0077,
          "volume": 3038.0,
          "close_time": 1769597999999,
          "quote_volume": 23.3926,
          "trades": 1,
          "taker_buy_base": 3038.0,
          "taker_buy_quote": 23.3926
        },
        {
          "timestamp": 1769598000000,
          "datetime": "2026-01-28T11:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0077,
          "volume": 166741.0,
          "close_time": 1769601599999,
          "quote_volume": 1283.3966,
          "trades": 33,
          "taker_buy_base": 164313.0,
          "taker_buy_quote": 1265.0543
        },
        {
          "timestamp": 1769601600000,
          "datetime": "2026-01-28T12:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0075,
          "close": 0.0077,
          "volume": 1379613.0,
          "close_time": 1769605199999,
          "quote_volume": 10496.3001,
          "trades": 318,
          "taker_buy_base": 940869.0,
          "taker_buy_quote": 7157.8375
        },
        {
          "timestamp": 1769605200000,
          "datetime": "2026-01-28T13:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 203602.0,
          "close_time": 1769608799999,
          "quote_volume": 1557.1964,
          "trades": 145,
          "taker_buy_base": 98212.0,
          "taker_buy_quote": 756.2324
        },
        {
          "timestamp": 1769608800000,
          "datetime": "2026-01-28T14:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 382346.0,
          "close_time": 1769612399999,
          "quote_volume": 2917.0181,
          "trades": 199,
          "taker_buy_base": 111885.0,
          "taker_buy_quote": 861.5145
        },
        {
          "timestamp": 1769612400000,
          "datetime": "2026-01-28T15:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0077,
          "volume": 178066.0,
          "close_time": 1769615999999,
          "quote_volume": 1364.2229,
          "trades": 94,
          "taker_buy_base": 110134.0,
          "taker_buy_quote": 848.0318
        },
        {
          "timestamp": 1769616000000,
          "datetime": "2026-01-28T16:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 965354.0,
          "close_time": 1769619599999,
          "quote_volume": 7340.7759,
          "trades": 153,
          "taker_buy_base": 855981.0,
          "taker_buy_quote": 6509.927
        },
        {
          "timestamp": 1769619600000,
          "datetime": "2026-01-28T17:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0078,
          "volume": 212322.0,
          "close_time": 1769623199999,
          "quote_volume": 1626.2865,
          "trades": 147,
          "taker_buy_base": 108957.0,
          "taker_buy_quote": 839.6447
        },
        {
          "timestamp": 1769623200000,
          "datetime": "2026-01-28T18:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 1164780.0,
          "close_time": 1769626799999,
          "quote_volume": 8949.9329,
          "trades": 285,
          "taker_buy_base": 626344.0,
          "taker_buy_quote": 4823.0187
        },
        {
          "timestamp": 1769626800000,
          "datetime": "2026-01-28T19:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0078,
          "volume": 1814718.0,
          "close_time": 1769630399999,
          "quote_volume": 13802.6799,
          "trades": 199,
          "taker_buy_base": 181686.0,
          "taker_buy_quote": 1391.1805
        },
        {
          "timestamp": 1769630400000,
          "datetime": "2026-01-28T20:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 2463503.0,
          "close_time": 1769633999999,
          "quote_volume": 18968.7631,
          "trades": 359,
          "taker_buy_base": 1586440.0,
          "taker_buy_quote": 12219.2637
        },
        {
          "timestamp": 1769634000000,
          "datetime": "2026-01-28T21:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0078,
          "volume": 818556.0,
          "close_time": 1769637599999,
          "quote_volume": 6314.3768,
          "trades": 207,
          "taker_buy_base": 466110.0,
          "taker_buy_quote": 3604.2812
        },
        {
          "timestamp": 1769637600000,
          "datetime": "2026-01-28T22:00:00",
          "open": 0.0078,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0078,
          "volume": 842682.0,
          "close_time": 1769641199999,
          "quote_volume": 6503.7922,
          "trades": 229,
          "taker_buy_base": 673601.0,
          "taker_buy_quote": 5206.4778
        },
        {
          "timestamp": 1769641200000,
          "datetime": "2026-01-28T23:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0078,
          "volume": 1020875.0,
          "close_time": 1769644799999,
          "quote_volume": 7865.231,
          "trades": 110,
          "taker_buy_base": 73832.0,
          "taker_buy_quote": 573.0908
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 381738.0,
          "close_time": 1769648399999,
          "quote_volume": 2928.5387,
          "trades": 182,
          "taker_buy_base": 71997.0,
          "taker_buy_quote": 554.8209
        },
        {
          "timestamp": 1769648400000,
          "datetime": "2026-01-29T01:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 473091.0,
          "close_time": 1769651999999,
          "quote_volume": 3609.5403,
          "trades": 229,
          "taker_buy_base": 140487.0,
          "taker_buy_quote": 1081.7499
        },
        {
          "timestamp": 1769652000000,
          "datetime": "2026-01-29T02:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 1260917.0,
          "close_time": 1769655599999,
          "quote_volume": 9571.1546,
          "trades": 267,
          "taker_buy_base": 531944.0,
          "taker_buy_quote": 4049.9684
        },
        {
          "timestamp": 1769655600000,
          "datetime": "2026-01-29T03:00:00",
          "open": 0.0075,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0077,
          "volume": 476571.0,
          "close_time": 1769659199999,
          "quote_volume": 3660.1651,
          "trades": 125,
          "taker_buy_base": 372369.0,
          "taker_buy_quote": 2866.6388
        },
        {
          "timestamp": 1769659200000,
          "datetime": "2026-01-29T04:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 241210.0,
          "close_time": 1769662799999,
          "quote_volume": 1843.48724,
          "trades": 169,
          "taker_buy_base": 103747.0,
          "taker_buy_quote": 798.76844
        },
        {
          "timestamp": 1769662800000,
          "datetime": "2026-01-29T05:00:00",
          "open": 0.0076,
          "high": 0.007687,
          "low": 0.007523,
          "close": 0.007568,
          "volume": 1992543.0,
          "close_time": 1769666399999,
          "quote_volume": 15138.206795,
          "trades": 419,
          "taker_buy_base": 1069650.0,
          "taker_buy_quote": 8125.673032
        },
        {
          "timestamp": 1769666400000,
          "datetime": "2026-01-29T06:00:00",
          "open": 0.007565,
          "high": 0.007577,
          "low": 0.007481,
          "close": 0.007534,
          "volume": 4537557.0,
          "close_time": 1769669999999,
          "quote_volume": 34183.528381,
          "trades": 433,
          "taker_buy_base": 2092691.0,
          "taker_buy_quote": 15756.029986
        },
        {
          "timestamp": 1769670000000,
          "datetime": "2026-01-29T07:00:00",
          "open": 0.007532,
          "high": 0.007595,
          "low": 0.007529,
          "close": 0.007536,
          "volume": 7180070.0,
          "close_time": 1769673599999,
          "quote_volume": 54253.03631,
          "trades": 513,
          "taker_buy_base": 3606689.0,
          "taker_buy_quote": 27244.095885
        },
        {
          "timestamp": 1769673600000,
          "datetime": "2026-01-29T08:00:00",
          "open": 0.007542,
          "high": 0.007551,
          "low": 0.007409,
          "close": 0.007428,
          "volume": 9607628.0,
          "close_time": 1769677199999,
          "quote_volume": 71609.971582,
          "trades": 659,
          "taker_buy_base": 4588811.0,
          "taker_buy_quote": 34180.02796
        },
        {
          "timestamp": 1769677200000,
          "datetime": "2026-01-29T09:00:00",
          "open": 0.007432,
          "high": 0.0075,
          "low": 0.007416,
          "close": 0.007486,
          "volume": 3131918.0,
          "close_time": 1769680799999,
          "quote_volume": 23315.128291,
          "trades": 504,
          "taker_buy_base": 1390405.0,
          "taker_buy_quote": 10347.570296
        },
        {
          "timestamp": 1769680800000,
          "datetime": "2026-01-29T10:00:00",
          "open": 0.007483,
          "high": 0.0075,
          "low": 0.007401,
          "close": 0.007455,
          "volume": 4762398.0,
          "close_time": 1769684399999,
          "quote_volume": 35474.623418,
          "trades": 1719,
          "taker_buy_base": 2412179.0,
          "taker_buy_quote": 17966.193127
        },
        {
          "timestamp": 1769684400000,
          "datetime": "2026-01-29T11:00:00",
          "open": 0.007444,
          "high": 0.007463,
          "low": 0.007342,
          "close": 0.007374,
          "volume": 3640956.0,
          "close_time": 1769687999999,
          "quote_volume": 26909.010276,
          "trades": 1408,
          "taker_buy_base": 1680110.0,
          "taker_buy_quote": 12412.388754
        },
        {
          "timestamp": 1769688000000,
          "datetime": "2026-01-29T12:00:00",
          "open": 0.007367,
          "high": 0.007371,
          "low": 0.007254,
          "close": 0.007299,
          "volume": 3173930.0,
          "close_time": 1769691599999,
          "quote_volume": 23199.280055,
          "trades": 1365,
          "taker_buy_base": 1341398.0,
          "taker_buy_quote": 9802.78018
        },
        {
          "timestamp": 1769691600000,
          "datetime": "2026-01-29T13:00:00",
          "open": 0.0073,
          "high": 0.007329,
          "low": 0.007259,
          "close": 0.007297,
          "volume": 3251314.0,
          "close_time": 1769695199999,
          "quote_volume": 23692.423651,
          "trades": 1420,
          "taker_buy_base": 1511441.0,
          "taker_buy_quote": 11011.307257
        },
        {
          "timestamp": 1769695200000,
          "datetime": "2026-01-29T14:00:00",
          "open": 0.007301,
          "high": 0.007351,
          "low": 0.007156,
          "close": 0.007161,
          "volume": 3588206.0,
          "close_time": 1769698799999,
          "quote_volume": 26105.104609,
          "trades": 1157,
          "taker_buy_base": 1589505.0,
          "taker_buy_quote": 11560.469385
        },
        {
          "timestamp": 1769698800000,
          "datetime": "2026-01-29T15:00:00",
          "open": 0.007157,
          "high": 0.007176,
          "low": 0.006968,
          "close": 0.007076,
          "volume": 6370864.0,
          "close_time": 1769702399999,
          "quote_volume": 44963.018813,
          "trades": 1302,
          "taker_buy_base": 1794752.0,
          "taker_buy_quote": 12669.044007
        },
        {
          "timestamp": 1769702400000,
          "datetime": "2026-01-29T16:00:00",
          "open": 0.007077,
          "high": 0.007163,
          "low": 0.007012,
          "close": 0.007147,
          "volume": 2077550.0,
          "close_time": 1769705999999,
          "quote_volume": 14700.402761,
          "trades": 631,
          "taker_buy_base": 980417.0,
          "taker_buy_quote": 6933.984328
        },
        {
          "timestamp": 1769706000000,
          "datetime": "2026-01-29T17:00:00",
          "open": 0.007156,
          "high": 0.007191,
          "low": 0.007065,
          "close": 0.007075,
          "volume": 2525117.0,
          "close_time": 1769709599999,
          "quote_volume": 18012.914704,
          "trades": 1025,
          "taker_buy_base": 1157445.0,
          "taker_buy_quote": 8254.434604
        },
        {
          "timestamp": 1769709600000,
          "datetime": "2026-01-29T18:00:00",
          "open": 0.007074,
          "high": 0.007106,
          "low": 0.00696,
          "close": 0.006964,
          "volume": 3880926.0,
          "close_time": 1769713199999,
          "quote_volume": 27318.002215,
          "trades": 983,
          "taker_buy_base": 2046228.0,
          "taker_buy_quote": 14398.86442
        },
        {
          "timestamp": 1769713200000,
          "datetime": "2026-01-29T19:00:00",
          "open": 0.006964,
          "high": 0.007061,
          "low": 0.006924,
          "close": 0.007029,
          "volume": 3166071.0,
          "close_time": 1769716799999,
          "quote_volume": 22094.348071,
          "trades": 793,
          "taker_buy_base": 1599335.0,
          "taker_buy_quote": 11158.598833
        },
        {
          "timestamp": 1769716800000,
          "datetime": "2026-01-29T20:00:00",
          "open": 0.007026,
          "high": 0.007065,
          "low": 0.006994,
          "close": 0.00704,
          "volume": 5667446.0,
          "close_time": 1769720399999,
          "quote_volume": 39866.715517,
          "trades": 1202,
          "taker_buy_base": 2759851.0,
          "taker_buy_quote": 19405.331053
        },
        {
          "timestamp": 1769720400000,
          "datetime": "2026-01-29T21:00:00",
          "open": 0.007037,
          "high": 0.00711,
          "low": 0.007037,
          "close": 0.007068,
          "volume": 5851260.0,
          "close_time": 1769723999999,
          "quote_volume": 41385.781059,
          "trades": 1436,
          "taker_buy_base": 2826653.0,
          "taker_buy_quote": 19978.505595
        },
        {
          "timestamp": 1769724000000,
          "datetime": "2026-01-29T22:00:00",
          "open": 0.007067,
          "high": 0.0071,
          "low": 0.007038,
          "close": 0.00704,
          "volume": 1334577.0,
          "close_time": 1769727599999,
          "quote_volume": 9435.218176,
          "trades": 360,
          "taker_buy_base": 702840.0,
          "taker_buy_quote": 4968.326573
        },
        {
          "timestamp": 1769727600000,
          "datetime": "2026-01-29T23:00:00",
          "open": 0.007066,
          "high": 0.007066,
          "low": 0.006994,
          "close": 0.007015,
          "volume": 1439503.0,
          "close_time": 1769731199999,
          "quote_volume": 10099.439823,
          "trades": 226,
          "taker_buy_base": 554401.0,
          "taker_buy_quote": 3888.198469
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 0.007009,
          "high": 0.007046,
          "low": 0.006932,
          "close": 0.007045,
          "volume": 1168872.0,
          "close_time": 1769734799999,
          "quote_volume": 8195.833635,
          "trades": 186,
          "taker_buy_base": 564198.0,
          "taker_buy_quote": 3955.610914
        },
        {
          "timestamp": 1769734800000,
          "datetime": "2026-01-30T01:00:00",
          "open": 0.007054,
          "high": 0.007075,
          "low": 0.006787,
          "close": 0.006941,
          "volume": 2910554.0,
          "close_time": 1769738399999,
          "quote_volume": 20235.269231,
          "trades": 620,
          "taker_buy_base": 1686011.0,
          "taker_buy_quote": 11715.864418
        },
        {
          "timestamp": 1769738400000,
          "datetime": "2026-01-30T02:00:00",
          "open": 0.006936,
          "high": 0.006936,
          "low": 0.006799,
          "close": 0.006861,
          "volume": 2285825.0,
          "close_time": 1769741999999,
          "quote_volume": 15714.903657,
          "trades": 284,
          "taker_buy_base": 1238107.0,
          "taker_buy_quote": 8513.254897
        },
        {
          "timestamp": 1769742000000,
          "datetime": "2026-01-30T03:00:00",
          "open": 0.006863,
          "high": 0.006877,
          "low": 0.006836,
          "close": 0.006868,
          "volume": 1891079.0,
          "close_time": 1769745599999,
          "quote_volume": 12970.482111,
          "trades": 179,
          "taker_buy_base": 935943.0,
          "taker_buy_quote": 6414.897947
        },
        {
          "timestamp": 1769745600000,
          "datetime": "2026-01-30T04:00:00",
          "open": 0.006891,
          "high": 0.006958,
          "low": 0.006871,
          "close": 0.006922,
          "volume": 2108120.0,
          "close_time": 1769749199999,
          "quote_volume": 14586.20785,
          "trades": 224,
          "taker_buy_base": 1162567.0,
          "taker_buy_quote": 8043.77773
        },
        {
          "timestamp": 1769749200000,
          "datetime": "2026-01-30T05:00:00",
          "open": 0.006922,
          "high": 0.006986,
          "low": 0.006907,
          "close": 0.006985,
          "volume": 816389.0,
          "close_time": 1769752799999,
          "quote_volume": 5669.426696,
          "trades": 165,
          "taker_buy_base": 467251.0,
          "taker_buy_quote": 3247.275783
        },
        {
          "timestamp": 1769752800000,
          "datetime": "2026-01-30T06:00:00",
          "open": 0.006964,
          "high": 0.006971,
          "low": 0.006827,
          "close": 0.006853,
          "volume": 2037880.0,
          "close_time": 1769756399999,
          "quote_volume": 14033.07487,
          "trades": 325,
          "taker_buy_base": 916099.0,
          "taker_buy_quote": 6302.250495
        },
        {
          "timestamp": 1769756400000,
          "datetime": "2026-01-30T07:00:00",
          "open": 0.006852,
          "high": 0.006965,
          "low": 0.006852,
          "close": 0.006941,
          "volume": 1551007.0,
          "close_time": 1769759999999,
          "quote_volume": 10715.747441,
          "trades": 277,
          "taker_buy_base": 702194.0,
          "taker_buy_quote": 4839.953821
        },
        {
          "timestamp": 1769760000000,
          "datetime": "2026-01-30T08:00:00",
          "open": 0.006935,
          "high": 0.006989,
          "low": 0.006909,
          "close": 0.006933,
          "volume": 366656.0,
          "close_time": 1769763599999,
          "quote_volume": 2542.279906,
          "trades": 112,
          "taker_buy_base": 182707.0,
          "taker_buy_quote": 1267.142168
        },
        {
          "timestamp": 1769763600000,
          "datetime": "2026-01-30T09:00:00",
          "open": 0.006936,
          "high": 0.006949,
          "low": 0.006842,
          "close": 0.006875,
          "volume": 473732.0,
          "close_time": 1769767199999,
          "quote_volume": 3266.968291,
          "trades": 133,
          "taker_buy_base": 365421.0,
          "taker_buy_quote": 2519.690161
        },
        {
          "timestamp": 1769767200000,
          "datetime": "2026-01-30T10:00:00",
          "open": 0.006894,
          "high": 0.006962,
          "low": 0.006894,
          "close": 0.006957,
          "volume": 275543.0,
          "close_time": 1769770799999,
          "quote_volume": 1910.539605,
          "trades": 85,
          "taker_buy_base": 170326.0,
          "taker_buy_quote": 1180.428808
        },
        {
          "timestamp": 1769770800000,
          "datetime": "2026-01-30T11:00:00",
          "open": 0.006954,
          "high": 0.007106,
          "low": 0.006953,
          "close": 0.007083,
          "volume": 1122646.0,
          "close_time": 1769774399999,
          "quote_volume": 7910.224541,
          "trades": 266,
          "taker_buy_base": 410972.0,
          "taker_buy_quote": 2890.78943
        },
        {
          "timestamp": 1769774400000,
          "datetime": "2026-01-30T12:00:00",
          "open": 0.007071,
          "high": 0.007076,
          "low": 0.006996,
          "close": 0.00702,
          "volume": 1528733.0,
          "close_time": 1769777999999,
          "quote_volume": 10775.818637,
          "trades": 392,
          "taker_buy_base": 714687.0,
          "taker_buy_quote": 5040.836303
        },
        {
          "timestamp": 1769778000000,
          "datetime": "2026-01-30T13:00:00",
          "open": 0.007022,
          "high": 0.00707,
          "low": 0.006989,
          "close": 0.006998,
          "volume": 387973.0,
          "close_time": 1769781599999,
          "quote_volume": 2730.821841,
          "trades": 256,
          "taker_buy_base": 159083.0,
          "taker_buy_quote": 1120.12563
        },
        {
          "timestamp": 1769781600000,
          "datetime": "2026-01-30T14:00:00",
          "open": 0.007015,
          "high": 0.0071,
          "low": 0.007008,
          "close": 0.00705,
          "volume": 929200.0,
          "close_time": 1769785199999,
          "quote_volume": 6548.274517,
          "trades": 290,
          "taker_buy_base": 416632.0,
          "taker_buy_quote": 2937.169424
        },
        {
          "timestamp": 1769785200000,
          "datetime": "2026-01-30T15:00:00",
          "open": 0.007079,
          "high": 0.007225,
          "low": 0.007034,
          "close": 0.00709,
          "volume": 3299930.0,
          "close_time": 1769788799999,
          "quote_volume": 23579.867991,
          "trades": 361,
          "taker_buy_base": 2243907.0,
          "taker_buy_quote": 16049.549041
        },
        {
          "timestamp": 1769788800000,
          "datetime": "2026-01-30T16:00:00",
          "open": 0.007095,
          "high": 0.007235,
          "low": 0.007087,
          "close": 0.007221,
          "volume": 511979.0,
          "close_time": 1769792399999,
          "quote_volume": 3659.297506,
          "trades": 229,
          "taker_buy_base": 372186.0,
          "taker_buy_quote": 2659.152931
        },
        {
          "timestamp": 1769792400000,
          "datetime": "2026-01-30T17:00:00",
          "open": 0.007221,
          "high": 0.007846,
          "low": 0.007178,
          "close": 0.007516,
          "volume": 10530496.0,
          "close_time": 1769795999999,
          "quote_volume": 79899.050716,
          "trades": 1963,
          "taker_buy_base": 4926381.0,
          "taker_buy_quote": 37408.685914
        },
        {
          "timestamp": 1769796000000,
          "datetime": "2026-01-30T18:00:00",
          "open": 0.007537,
          "high": 0.007537,
          "low": 0.007051,
          "close": 0.007311,
          "volume": 5270146.0,
          "close_time": 1769799599999,
          "quote_volume": 38152.602618,
          "trades": 970,
          "taker_buy_base": 2637113.0,
          "taker_buy_quote": 19088.234836
        },
        {
          "timestamp": 1769799600000,
          "datetime": "2026-01-30T19:00:00",
          "open": 0.00734,
          "high": 0.0074,
          "low": 0.007262,
          "close": 0.007301,
          "volume": 344387.0,
          "close_time": 1769803199999,
          "quote_volume": 2524.031282,
          "trades": 129,
          "taker_buy_base": 278841.0,
          "taker_buy_quote": 2044.123081
        },
        {
          "timestamp": 1769803200000,
          "datetime": "2026-01-30T20:00:00",
          "open": 0.007276,
          "high": 0.007284,
          "low": 0.007145,
          "close": 0.007171,
          "volume": 557507.0,
          "close_time": 1769806799999,
          "quote_volume": 4016.770531,
          "trades": 91,
          "taker_buy_base": 460042.0,
          "taker_buy_quote": 3315.40296
        },
        {
          "timestamp": 1769806800000,
          "datetime": "2026-01-30T21:00:00",
          "open": 0.007191,
          "high": 0.007509,
          "low": 0.007191,
          "close": 0.007381,
          "volume": 1513587.0,
          "close_time": 1769810399999,
          "quote_volume": 11066.76054,
          "trades": 319,
          "taker_buy_base": 830290.0,
          "taker_buy_quote": 6042.521234
        },
        {
          "timestamp": 1769810400000,
          "datetime": "2026-01-30T22:00:00",
          "open": 0.00739,
          "high": 0.0074,
          "low": 0.007175,
          "close": 0.00721,
          "volume": 5718462.0,
          "close_time": 1769813999999,
          "quote_volume": 41251.686553,
          "trades": 126,
          "taker_buy_base": 5260289.0,
          "taker_buy_quote": 37931.434068
        },
        {
          "timestamp": 1769814000000,
          "datetime": "2026-01-30T23:00:00",
          "open": 0.007173,
          "high": 0.007278,
          "low": 0.007165,
          "close": 0.007234,
          "volume": 2404805.0,
          "close_time": 1769817599999,
          "quote_volume": 17335.253366,
          "trades": 143,
          "taker_buy_base": 2064026.0,
          "taker_buy_quote": 14872.721571
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 0.007305,
          "high": 0.007397,
          "low": 0.007246,
          "close": 0.007367,
          "volume": 1244895.0,
          "close_time": 1769821199999,
          "quote_volume": 9116.448666,
          "trades": 449,
          "taker_buy_base": 602250.0,
          "taker_buy_quote": 4409.541335
        },
        {
          "timestamp": 1769821200000,
          "datetime": "2026-01-31T01:00:00",
          "open": 0.007366,
          "high": 0.00738,
          "low": 0.007208,
          "close": 0.007235,
          "volume": 911863.0,
          "close_time": 1769824799999,
          "quote_volume": 6643.139514,
          "trades": 285,
          "taker_buy_base": 330504.0,
          "taker_buy_quote": 2407.92405
        },
        {
          "timestamp": 1769824800000,
          "datetime": "2026-01-31T02:00:00",
          "open": 0.007225,
          "high": 0.007305,
          "low": 0.007212,
          "close": 0.007256,
          "volume": 497103.0,
          "close_time": 1769828399999,
          "quote_volume": 3618.61379,
          "trades": 124,
          "taker_buy_base": 299393.0,
          "taker_buy_quote": 2178.884779
        },
        {
          "timestamp": 1769828400000,
          "datetime": "2026-01-31T03:00:00",
          "open": 0.007249,
          "high": 0.007281,
          "low": 0.007225,
          "close": 0.007241,
          "volume": 256815.0,
          "close_time": 1769831999999,
          "quote_volume": 1863.554651,
          "trades": 87,
          "taker_buy_base": 156015.0,
          "taker_buy_quote": 1133.205826
        },
        {
          "timestamp": 1769832000000,
          "datetime": "2026-01-31T04:00:00",
          "open": 0.00723,
          "high": 0.00727,
          "low": 0.007147,
          "close": 0.00717,
          "volume": 782950.0,
          "close_time": 1769835599999,
          "quote_volume": 5650.262647,
          "trades": 216,
          "taker_buy_base": 366674.0,
          "taker_buy_quote": 2646.164751
        },
        {
          "timestamp": 1769835600000,
          "datetime": "2026-01-31T05:00:00",
          "open": 0.007174,
          "high": 0.007241,
          "low": 0.007154,
          "close": 0.007184,
          "volume": 330017.0,
          "close_time": 1769839199999,
          "quote_volume": 2377.544874,
          "trades": 117,
          "taker_buy_base": 163149.0,
          "taker_buy_quote": 1175.016964
        },
        {
          "timestamp": 1769839200000,
          "datetime": "2026-01-31T06:00:00",
          "open": 0.007184,
          "high": 0.00719,
          "low": 0.007067,
          "close": 0.007093,
          "volume": 816711.0,
          "close_time": 1769842799999,
          "quote_volume": 5838.447116,
          "trades": 209,
          "taker_buy_base": 425083.0,
          "taker_buy_quote": 3040.460481
        },
        {
          "timestamp": 1769842800000,
          "datetime": "2026-01-31T07:00:00",
          "open": 0.00711,
          "high": 0.00711,
          "low": 0.006997,
          "close": 0.007061,
          "volume": 315035.0,
          "close_time": 1769846399999,
          "quote_volume": 2220.241553,
          "trades": 64,
          "taker_buy_base": 274452.0,
          "taker_buy_quote": 1934.521028
        },
        {
          "timestamp": 1769846400000,
          "datetime": "2026-01-31T08:00:00",
          "open": 0.007045,
          "high": 0.007045,
          "low": 0.00689,
          "close": 0.006942,
          "volume": 3819182.0,
          "close_time": 1769849999999,
          "quote_volume": 26571.053288,
          "trades": 629,
          "taker_buy_base": 2587812.0,
          "taker_buy_quote": 18016.176108
        },
        {
          "timestamp": 1769850000000,
          "datetime": "2026-01-31T09:00:00",
          "open": 0.006996,
          "high": 0.00715,
          "low": 0.00699,
          "close": 0.007092,
          "volume": 5607594.0,
          "close_time": 1769853599999,
          "quote_volume": 39598.280921,
          "trades": 318,
          "taker_buy_base": 1350706.0,
          "taker_buy_quote": 9517.202533
        },
        {
          "timestamp": 1769853600000,
          "datetime": "2026-01-31T10:00:00",
          "open": 0.007125,
          "high": 0.007125,
          "low": 0.00704,
          "close": 0.007047,
          "volume": 1472290.0,
          "close_time": 1769857199999,
          "quote_volume": 10423.524223,
          "trades": 377,
          "taker_buy_base": 587758.0,
          "taker_buy_quote": 4159.110083
        },
        {
          "timestamp": 1769857200000,
          "datetime": "2026-01-31T11:00:00",
          "open": 0.007039,
          "high": 0.007069,
          "low": 0.006988,
          "close": 0.007019,
          "volume": 3743052.0,
          "close_time": 1769860799999,
          "quote_volume": 26313.385973,
          "trades": 418,
          "taker_buy_base": 183281.0,
          "taker_buy_quote": 1289.25441
        },
        {
          "timestamp": 1769860800000,
          "datetime": "2026-01-31T12:00:00",
          "open": 0.007011,
          "high": 0.007045,
          "low": 0.00695,
          "close": 0.006986,
          "volume": 981012.0,
          "close_time": 1769864399999,
          "quote_volume": 6864.1868,
          "trades": 344,
          "taker_buy_base": 308646.0,
          "taker_buy_quote": 2160.906625
        },
        {
          "timestamp": 1769864400000,
          "datetime": "2026-01-31T13:00:00",
          "open": 0.006981,
          "high": 0.006987,
          "low": 0.006843,
          "close": 0.006887,
          "volume": 1070737.0,
          "close_time": 1769867999999,
          "quote_volume": 7403.945414,
          "trades": 407,
          "taker_buy_base": 719680.0,
          "taker_buy_quote": 4972.499198
        },
        {
          "timestamp": 1769868000000,
          "datetime": "2026-01-31T14:00:00",
          "open": 0.006889,
          "high": 0.006903,
          "low": 0.006485,
          "close": 0.006575,
          "volume": 3520034.0,
          "close_time": 1769871599999,
          "quote_volume": 23335.325261,
          "trades": 677,
          "taker_buy_base": 1796243.0,
          "taker_buy_quote": 11919.550519
        },
        {
          "timestamp": 1769871600000,
          "datetime": "2026-01-31T15:00:00",
          "open": 0.00658,
          "high": 0.006671,
          "low": 0.006531,
          "close": 0.006531,
          "volume": 960070.0,
          "close_time": 1769875199999,
          "quote_volume": 6354.334463,
          "trades": 230,
          "taker_buy_base": 325136.0,
          "taker_buy_quote": 2155.106132
        },
        {
          "timestamp": 1769875200000,
          "datetime": "2026-01-31T16:00:00",
          "open": 0.00651,
          "high": 0.00657,
          "low": 0.006392,
          "close": 0.006431,
          "volume": 9775439.0,
          "close_time": 1769878799999,
          "quote_volume": 62764.976285,
          "trades": 440,
          "taker_buy_base": 7335258.0,
          "taker_buy_quote": 47023.326155
        },
        {
          "timestamp": 1769878800000,
          "datetime": "2026-01-31T17:00:00",
          "open": 0.006468,
          "high": 0.006468,
          "low": 0.006164,
          "close": 0.006312,
          "volume": 4355293.0,
          "close_time": 1769882399999,
          "quote_volume": 27219.07242,
          "trades": 661,
          "taker_buy_base": 1652887.0,
          "taker_buy_quote": 10393.318524
        },
        {
          "timestamp": 1769882400000,
          "datetime": "2026-01-31T18:00:00",
          "open": 0.006328,
          "high": 0.006352,
          "low": 0.005703,
          "close": 0.006221,
          "volume": 6108681.0,
          "close_time": 1769885999999,
          "quote_volume": 37162.256935,
          "trades": 921,
          "taker_buy_base": 1939716.0,
          "taker_buy_quote": 11881.689407
        },
        {
          "timestamp": 1769886000000,
          "datetime": "2026-01-31T19:00:00",
          "open": 0.006176,
          "high": 0.006228,
          "low": 0.006122,
          "close": 0.006163,
          "volume": 874636.0,
          "close_time": 1769889599999,
          "quote_volume": 5406.755061,
          "trades": 249,
          "taker_buy_base": 284170.0,
          "taker_buy_quote": 1756.135292
        },
        {
          "timestamp": 1769889600000,
          "datetime": "2026-01-31T20:00:00",
          "open": 0.00617,
          "high": 0.006205,
          "low": 0.006084,
          "close": 0.006193,
          "volume": 1142449.0,
          "close_time": 1769893199999,
          "quote_volume": 7015.799441,
          "trades": 307,
          "taker_buy_base": 724072.0,
          "taker_buy_quote": 4446.506311
        },
        {
          "timestamp": 1769893200000,
          "datetime": "2026-01-31T21:00:00",
          "open": 0.006192,
          "high": 0.006325,
          "low": 0.00618,
          "close": 0.006286,
          "volume": 642169.0,
          "close_time": 1769896799999,
          "quote_volume": 4013.752669,
          "trades": 191,
          "taker_buy_base": 171041.0,
          "taker_buy_quote": 1067.889199
        },
        {
          "timestamp": 1769896800000,
          "datetime": "2026-01-31T22:00:00",
          "open": 0.006302,
          "high": 0.006578,
          "low": 0.006254,
          "close": 0.006285,
          "volume": 391019.0,
          "close_time": 1769900399999,
          "quote_volume": 2476.167442,
          "trades": 137,
          "taker_buy_base": 234214.0,
          "taker_buy_quote": 1489.313622
        },
        {
          "timestamp": 1769900400000,
          "datetime": "2026-01-31T23:00:00",
          "open": 0.006325,
          "high": 0.006421,
          "low": 0.006323,
          "close": 0.006416,
          "volume": 2780444.0,
          "close_time": 1769903999999,
          "quote_volume": 17743.742423,
          "trades": 159,
          "taker_buy_base": 2405097.0,
          "taker_buy_quote": 15357.588599
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 0.006425,
          "high": 0.006503,
          "low": 0.006425,
          "close": 0.006486,
          "volume": 397431.0,
          "close_time": 1769907599999,
          "quote_volume": 2567.459544,
          "trades": 124,
          "taker_buy_base": 276226.0,
          "taker_buy_quote": 1783.435269
        },
        {
          "timestamp": 1769907600000,
          "datetime": "2026-02-01T01:00:00",
          "open": 0.006478,
          "high": 0.00648,
          "low": 0.006396,
          "close": 0.00648,
          "volume": 635235.0,
          "close_time": 1769911199999,
          "quote_volume": 4083.467712,
          "trades": 180,
          "taker_buy_base": 398101.0,
          "taker_buy_quote": 2556.125901
        },
        {
          "timestamp": 1769911200000,
          "datetime": "2026-02-01T02:00:00",
          "open": 0.006461,
          "high": 0.006529,
          "low": 0.006461,
          "close": 0.006529,
          "volume": 133069.0,
          "close_time": 1769914799999,
          "quote_volume": 864.839114,
          "trades": 51,
          "taker_buy_base": 89588.0,
          "taker_buy_quote": 582.806621
        },
        {
          "timestamp": 1769914800000,
          "datetime": "2026-02-01T03:00:00",
          "open": 0.006511,
          "high": 0.006572,
          "low": 0.006511,
          "close": 0.006572,
          "volume": 83452.0,
          "close_time": 1769918399999,
          "quote_volume": 545.767681,
          "trades": 17,
          "taker_buy_base": 76994.0,
          "taker_buy_quote": 503.454865
        },
        {
          "timestamp": 1769918400000,
          "datetime": "2026-02-01T04:00:00",
          "open": 0.006555,
          "high": 0.006585,
          "low": 0.006555,
          "close": 0.006585,
          "volume": 142399.0,
          "close_time": 1769921999999,
          "quote_volume": 936.59672,
          "trades": 17,
          "taker_buy_base": 137474.0,
          "taker_buy_quote": 904.31142
        },
        {
          "timestamp": 1769922000000,
          "datetime": "2026-02-01T05:00:00",
          "open": 0.00654,
          "high": 0.006562,
          "low": 0.006507,
          "close": 0.006533,
          "volume": 178996.0,
          "close_time": 1769925599999,
          "quote_volume": 1171.276263,
          "trades": 42,
          "taker_buy_base": 102224.0,
          "taker_buy_quote": 669.51955
        },
        {
          "timestamp": 1769925600000,
          "datetime": "2026-02-01T06:00:00",
          "open": 0.006546,
          "high": 0.006574,
          "low": 0.006501,
          "close": 0.006523,
          "volume": 255397.0,
          "close_time": 1769929199999,
          "quote_volume": 1671.475462,
          "trades": 81,
          "taker_buy_base": 153494.0,
          "taker_buy_quote": 1006.310618
        },
        {
          "timestamp": 1769929200000,
          "datetime": "2026-02-01T07:00:00",
          "open": 0.006527,
          "high": 0.006617,
          "low": 0.006518,
          "close": 0.006586,
          "volume": 345857.0,
          "close_time": 1769932799999,
          "quote_volume": 2273.962048,
          "trades": 70,
          "taker_buy_base": 203915.0,
          "taker_buy_quote": 1341.37682
        },
        {
          "timestamp": 1769932800000,
          "datetime": "2026-02-01T08:00:00",
          "open": 0.006583,
          "high": 0.006645,
          "low": 0.006557,
          "close": 0.006606,
          "volume": 327596.0,
          "close_time": 1769936399999,
          "quote_volume": 2161.694866,
          "trades": 42,
          "taker_buy_base": 157661.0,
          "taker_buy_quote": 1040.997549
        },
        {
          "timestamp": 1769936400000,
          "datetime": "2026-02-01T09:00:00",
          "open": 0.006606,
          "high": 0.006701,
          "low": 0.006572,
          "close": 0.006698,
          "volume": 208512.0,
          "close_time": 1769939999999,
          "quote_volume": 1380.900132,
          "trades": 79,
          "taker_buy_base": 54212.0,
          "taker_buy_quote": 357.641273
        },
        {
          "timestamp": 1769940000000,
          "datetime": "2026-02-01T10:00:00",
          "open": 0.006699,
          "high": 0.006699,
          "low": 0.006553,
          "close": 0.006553,
          "volume": 238383.0,
          "close_time": 1769943599999,
          "quote_volume": 1577.727131,
          "trades": 22,
          "taker_buy_base": 209795.0,
          "taker_buy_quote": 1390.150231
        },
        {
          "timestamp": 1769943600000,
          "datetime": "2026-02-01T11:00:00",
          "open": 0.006578,
          "high": 0.006617,
          "low": 0.006549,
          "close": 0.006606,
          "volume": 242077.0,
          "close_time": 1769947199999,
          "quote_volume": 1595.439699,
          "trades": 52,
          "taker_buy_base": 90549.0,
          "taker_buy_quote": 594.823041
        },
        {
          "timestamp": 1769947200000,
          "datetime": "2026-02-01T12:00:00",
          "open": 0.006613,
          "high": 0.006665,
          "low": 0.00657,
          "close": 0.006632,
          "volume": 288188.0,
          "close_time": 1769950799999,
          "quote_volume": 1908.32574,
          "trades": 53,
          "taker_buy_base": 135287.0,
          "taker_buy_quote": 897.626427
        },
        {
          "timestamp": 1769950800000,
          "datetime": "2026-02-01T13:00:00",
          "open": 0.006638,
          "high": 0.006643,
          "low": 0.006487,
          "close": 0.006528,
          "volume": 1111081.0,
          "close_time": 1769954399999,
          "quote_volume": 7283.589334,
          "trades": 189,
          "taker_buy_base": 439316.0,
          "taker_buy_quote": 2874.294013
        },
        {
          "timestamp": 1769954400000,
          "datetime": "2026-02-01T14:00:00",
          "open": 0.006539,
          "high": 0.006539,
          "low": 0.006347,
          "close": 0.006461,
          "volume": 1282143.0,
          "close_time": 1769957999999,
          "quote_volume": 8255.297058,
          "trades": 415,
          "taker_buy_base": 505829.0,
          "taker_buy_quote": 3254.618898
        },
        {
          "timestamp": 1769958000000,
          "datetime": "2026-02-01T15:00:00",
          "open": 0.006424,
          "high": 0.006424,
          "low": 0.006288,
          "close": 0.006385,
          "volume": 915318.0,
          "close_time": 1769961599999,
          "quote_volume": 5801.362422,
          "trades": 239,
          "taker_buy_base": 379084.0,
          "taker_buy_quote": 2402.477594
        },
        {
          "timestamp": 1769961600000,
          "datetime": "2026-02-01T16:00:00",
          "open": 0.006348,
          "high": 0.006364,
          "low": 0.006288,
          "close": 0.006328,
          "volume": 472684.0,
          "close_time": 1769965199999,
          "quote_volume": 2995.616391,
          "trades": 104,
          "taker_buy_base": 435696.0,
          "taker_buy_quote": 2761.491344
        },
        {
          "timestamp": 1769965200000,
          "datetime": "2026-02-01T17:00:00",
          "open": 0.006348,
          "high": 0.00638,
          "low": 0.006311,
          "close": 0.00638,
          "volume": 428235.0,
          "close_time": 1769968799999,
          "quote_volume": 2715.596878,
          "trades": 166,
          "taker_buy_base": 262475.0,
          "taker_buy_quote": 1666.011542
        },
        {
          "timestamp": 1769968800000,
          "datetime": "2026-02-01T18:00:00",
          "open": 0.006422,
          "high": 0.006607,
          "low": 0.006405,
          "close": 0.006592,
          "volume": 1605087.0,
          "close_time": 1769972399999,
          "quote_volume": 10459.49814,
          "trades": 291,
          "taker_buy_base": 819491.0,
          "taker_buy_quote": 5340.547987
        },
        {
          "timestamp": 1769972400000,
          "datetime": "2026-02-01T19:00:00",
          "open": 0.006592,
          "high": 0.006603,
          "low": 0.006433,
          "close": 0.006441,
          "volume": 919372.0,
          "close_time": 1769975999999,
          "quote_volume": 5985.636529,
          "trades": 197,
          "taker_buy_base": 381869.0,
          "taker_buy_quote": 2484.264176
        },
        {
          "timestamp": 1769976000000,
          "datetime": "2026-02-01T20:00:00",
          "open": 0.006443,
          "high": 0.006481,
          "low": 0.006387,
          "close": 0.006439,
          "volume": 780044.0,
          "close_time": 1769979599999,
          "quote_volume": 5005.774754,
          "trades": 120,
          "taker_buy_base": 560085.0,
          "taker_buy_quote": 3588.795964
        },
        {
          "timestamp": 1769979600000,
          "datetime": "2026-02-01T21:00:00",
          "open": 0.006431,
          "high": 0.006431,
          "low": 0.006363,
          "close": 0.006367,
          "volume": 214943.0,
          "close_time": 1769983199999,
          "quote_volume": 1376.285375,
          "trades": 74,
          "taker_buy_base": 114674.0,
          "taker_buy_quote": 735.185291
        },
        {
          "timestamp": 1769983200000,
          "datetime": "2026-02-01T22:00:00",
          "open": 0.006386,
          "high": 0.006483,
          "low": 0.006361,
          "close": 0.006415,
          "volume": 296462.0,
          "close_time": 1769986799999,
          "quote_volume": 1901.08011,
          "trades": 57,
          "taker_buy_base": 239198.0,
          "taker_buy_quote": 1534.458313
        },
        {
          "timestamp": 1769986800000,
          "datetime": "2026-02-01T23:00:00",
          "open": 0.0063,
          "high": 0.006439,
          "low": 0.006196,
          "close": 0.00638,
          "volume": 994589.0,
          "close_time": 1769990399999,
          "quote_volume": 6335.163331,
          "trades": 221,
          "taker_buy_base": 366138.0,
          "taker_buy_quote": 2328.47718
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 0.006376,
          "high": 0.006519,
          "low": 0.006337,
          "close": 0.006484,
          "volume": 660068.0,
          "close_time": 1769993999999,
          "quote_volume": 4247.926281,
          "trades": 137,
          "taker_buy_base": 355626.0,
          "taker_buy_quote": 2290.540426
        },
        {
          "timestamp": 1769994000000,
          "datetime": "2026-02-02T01:00:00",
          "open": 0.006526,
          "high": 0.00654,
          "low": 0.006387,
          "close": 0.006516,
          "volume": 260114.0,
          "close_time": 1769997599999,
          "quote_volume": 1679.530083,
          "trades": 50,
          "taker_buy_base": 145476.0,
          "taker_buy_quote": 939.852514
        },
        {
          "timestamp": 1769997600000,
          "datetime": "2026-02-02T02:00:00",
          "open": 0.006468,
          "high": 0.006507,
          "low": 0.006434,
          "close": 0.006434,
          "volume": 232199.0,
          "close_time": 1770001199999,
          "quote_volume": 1503.641231,
          "trades": 67,
          "taker_buy_base": 98593.0,
          "taker_buy_quote": 638.471179
        },
        {
          "timestamp": 1770001200000,
          "datetime": "2026-02-02T03:00:00",
          "open": 0.006353,
          "high": 0.006456,
          "low": 0.00623,
          "close": 0.00645,
          "volume": 337213.0,
          "close_time": 1770004799999,
          "quote_volume": 2135.135838,
          "trades": 114,
          "taker_buy_base": 201409.0,
          "taker_buy_quote": 1273.062066
        },
        {
          "timestamp": 1770004800000,
          "datetime": "2026-02-02T04:00:00",
          "open": 0.006431,
          "high": 0.006474,
          "low": 0.006319,
          "close": 0.00635,
          "volume": 383956.0,
          "close_time": 1770008399999,
          "quote_volume": 2463.043629,
          "trades": 103,
          "taker_buy_base": 235082.0,
          "taker_buy_quote": 1512.279567
        },
        {
          "timestamp": 1770008400000,
          "datetime": "2026-02-02T05:00:00",
          "open": 0.006348,
          "high": 0.006364,
          "low": 0.006276,
          "close": 0.006312,
          "volume": 264378.0,
          "close_time": 1770011999999,
          "quote_volume": 1670.541303,
          "trades": 72,
          "taker_buy_base": 160040.0,
          "taker_buy_quote": 1010.793041
        },
        {
          "timestamp": 1770012000000,
          "datetime": "2026-02-02T06:00:00",
          "open": 0.006314,
          "high": 0.006442,
          "low": 0.006194,
          "close": 0.006404,
          "volume": 1085534.0,
          "close_time": 1770015599999,
          "quote_volume": 6862.615779,
          "trades": 172,
          "taker_buy_base": 646608.0,
          "taker_buy_quote": 4070.195331
        },
        {
          "timestamp": 1770015600000,
          "datetime": "2026-02-02T07:00:00",
          "open": 0.006418,
          "high": 0.006434,
          "low": 0.006385,
          "close": 0.006434,
          "volume": 193520.0,
          "close_time": 1770019199999,
          "quote_volume": 1242.061935,
          "trades": 35,
          "taker_buy_base": 30696.0,
          "taker_buy_quote": 196.849482
        },
        {
          "timestamp": 1770019200000,
          "datetime": "2026-02-02T08:00:00",
          "open": 0.006453,
          "high": 0.006505,
          "low": 0.006453,
          "close": 0.006464,
          "volume": 186799.0,
          "close_time": 1770022799999,
          "quote_volume": 1209.114397,
          "trades": 26,
          "taker_buy_base": 64663.0,
          "taker_buy_quote": 418.951333
        },
        {
          "timestamp": 1770022800000,
          "datetime": "2026-02-02T09:00:00",
          "open": 0.006464,
          "high": 0.006523,
          "low": 0.006436,
          "close": 0.006506,
          "volume": 564947.0,
          "close_time": 1770026399999,
          "quote_volume": 3656.54913,
          "trades": 83,
          "taker_buy_base": 224318.0,
          "taker_buy_quote": 1454.425732
        },
        {
          "timestamp": 1770026400000,
          "datetime": "2026-02-02T10:00:00",
          "open": 0.006517,
          "high": 0.006519,
          "low": 0.006475,
          "close": 0.006484,
          "volume": 288882.0,
          "close_time": 1770029999999,
          "quote_volume": 1875.437099,
          "trades": 100,
          "taker_buy_base": 175595.0,
          "taker_buy_quote": 1140.548701
        },
        {
          "timestamp": 1770030000000,
          "datetime": "2026-02-02T11:00:00",
          "open": 0.006455,
          "high": 0.006492,
          "low": 0.006448,
          "close": 0.006476,
          "volume": 130635.0,
          "close_time": 1770033599999,
          "quote_volume": 845.221602,
          "trades": 36,
          "taker_buy_base": 46537.0,
          "taker_buy_quote": 301.653551
        },
        {
          "timestamp": 1770033600000,
          "datetime": "2026-02-02T12:00:00",
          "open": 0.006471,
          "high": 0.006476,
          "low": 0.006451,
          "close": 0.006458,
          "volume": 66522.0,
          "close_time": 1770037199999,
          "quote_volume": 430.176198,
          "trades": 27,
          "taker_buy_base": 32027.0,
          "taker_buy_quote": 207.144235
        },
        {
          "timestamp": 1770037200000,
          "datetime": "2026-02-02T13:00:00",
          "open": 0.006478,
          "high": 0.006482,
          "low": 0.00644,
          "close": 0.006473,
          "volume": 127424.0,
          "close_time": 1770040799999,
          "quote_volume": 822.982766,
          "trades": 62,
          "taker_buy_base": 24693.0,
          "taker_buy_quote": 159.657342
        },
        {
          "timestamp": 1770040800000,
          "datetime": "2026-02-02T14:00:00",
          "open": 0.006467,
          "high": 0.006525,
          "low": 0.006432,
          "close": 0.006484,
          "volume": 175454.0,
          "close_time": 1770044399999,
          "quote_volume": 1132.077522,
          "trades": 50,
          "taker_buy_base": 50219.0,
          "taker_buy_quote": 324.021777
        },
        {
          "timestamp": 1770044400000,
          "datetime": "2026-02-02T15:00:00",
          "open": 0.006479,
          "high": 0.006587,
          "low": 0.006472,
          "close": 0.00655,
          "volume": 107670.0,
          "close_time": 1770047999999,
          "quote_volume": 701.600825,
          "trades": 49,
          "taker_buy_base": 57244.0,
          "taker_buy_quote": 372.867581
        },
        {
          "timestamp": 1770048000000,
          "datetime": "2026-02-02T16:00:00",
          "open": 0.006543,
          "high": 0.006551,
          "low": 0.006453,
          "close": 0.006462,
          "volume": 626315.0,
          "close_time": 1770051599999,
          "quote_volume": 4067.612387,
          "trades": 51,
          "taker_buy_base": 458768.0,
          "taker_buy_quote": 2980.7243
        },
        {
          "timestamp": 1770051600000,
          "datetime": "2026-02-02T17:00:00",
          "open": 0.006455,
          "high": 0.006491,
          "low": 0.006452,
          "close": 0.006457,
          "volume": 269050.0,
          "close_time": 1770055199999,
          "quote_volume": 1742.163573,
          "trades": 46,
          "taker_buy_base": 148734.0,
          "taker_buy_quote": 963.195555
        },
        {
          "timestamp": 1770055200000,
          "datetime": "2026-02-02T18:00:00",
          "open": 0.006448,
          "high": 0.00649,
          "low": 0.006428,
          "close": 0.00649,
          "volume": 158727.0,
          "close_time": 1770058799999,
          "quote_volume": 1022.633607,
          "trades": 32,
          "taker_buy_base": 79318.0,
          "taker_buy_quote": 511.742728
        },
        {
          "timestamp": 1770058800000,
          "datetime": "2026-02-02T19:00:00",
          "open": 0.006474,
          "high": 0.006474,
          "low": 0.00641,
          "close": 0.006436,
          "volume": 1968737.0,
          "close_time": 1770062399999,
          "quote_volume": 12672.835353,
          "trades": 164,
          "taker_buy_base": 1676193.0,
          "taker_buy_quote": 10790.833187
        },
        {
          "timestamp": 1770062400000,
          "datetime": "2026-02-02T20:00:00",
          "open": 0.006393,
          "high": 0.006448,
          "low": 0.006371,
          "close": 0.006397,
          "volume": 237849.0,
          "close_time": 1770065999999,
          "quote_volume": 1523.881567,
          "trades": 61,
          "taker_buy_base": 206539.0,
          "taker_buy_quote": 1323.208695
        },
        {
          "timestamp": 1770066000000,
          "datetime": "2026-02-02T21:00:00",
          "open": 0.006406,
          "high": 0.006439,
          "low": 0.006406,
          "close": 0.006432,
          "volume": 100881.0,
          "close_time": 1770069599999,
          "quote_volume": 648.090036,
          "trades": 41,
          "taker_buy_base": 93273.0,
          "taker_buy_quote": 599.236398
        },
        {
          "timestamp": 1770069600000,
          "datetime": "2026-02-02T22:00:00",
          "open": 0.006439,
          "high": 0.006532,
          "low": 0.006439,
          "close": 0.006518,
          "volume": 183787.0,
          "close_time": 1770073199999,
          "quote_volume": 1192.211637,
          "trades": 37,
          "taker_buy_base": 115433.0,
          "taker_buy_quote": 748.895614
        },
        {
          "timestamp": 1770073200000,
          "datetime": "2026-02-02T23:00:00",
          "open": 0.006466,
          "high": 0.006475,
          "low": 0.006453,
          "close": 0.006465,
          "volume": 60023.0,
          "close_time": 1770076799999,
          "quote_volume": 388.159428,
          "trades": 7,
          "taker_buy_base": 53898.0,
          "taker_buy_quote": 348.563802
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 0.006453,
          "high": 0.006483,
          "low": 0.006452,
          "close": 0.006452,
          "volume": 211017.0,
          "close_time": 1770080399999,
          "quote_volume": 1365.447521,
          "trades": 12,
          "taker_buy_base": 118421.0,
          "taker_buy_quote": 766.42748
        },
        {
          "timestamp": 1770080400000,
          "datetime": "2026-02-03T01:00:00",
          "open": 0.006446,
          "high": 0.006446,
          "low": 0.0064,
          "close": 0.006411,
          "volume": 36706.0,
          "close_time": 1770083999999,
          "quote_volume": 235.925055,
          "trades": 7,
          "taker_buy_base": 9531.0,
          "taker_buy_quote": 61.347272
        },
        {
          "timestamp": 1770084000000,
          "datetime": "2026-02-03T02:00:00",
          "open": 0.0064,
          "high": 0.006401,
          "low": 0.006309,
          "close": 0.006309,
          "volume": 174213.0,
          "close_time": 1770087599999,
          "quote_volume": 1106.997067,
          "trades": 21,
          "taker_buy_base": 2004.0,
          "taker_buy_quote": 12.72709
        },
        {
          "timestamp": 1770087600000,
          "datetime": "2026-02-03T03:00:00",
          "open": 0.0063,
          "high": 0.006429,
          "low": 0.0063,
          "close": 0.00642,
          "volume": 90540.0,
          "close_time": 1770091199999,
          "quote_volume": 578.477475,
          "trades": 34,
          "taker_buy_base": 78640.0,
          "taker_buy_quote": 502.634028
        },
        {
          "timestamp": 1770091200000,
          "datetime": "2026-02-03T04:00:00",
          "open": 0.0064,
          "high": 0.006426,
          "low": 0.006388,
          "close": 0.006426,
          "volume": 18781.0,
          "close_time": 1770094799999,
          "quote_volume": 120.20517,
          "trades": 12,
          "taker_buy_base": 2991.0,
          "taker_buy_quote": 19.19527
        },
        {
          "timestamp": 1770094800000,
          "datetime": "2026-02-03T05:00:00",
          "open": 0.006451,
          "high": 0.006472,
          "low": 0.006421,
          "close": 0.006464,
          "volume": 41944.0,
          "close_time": 1770098399999,
          "quote_volume": 270.961349,
          "trades": 15,
          "taker_buy_base": 35265.0,
          "taker_buy_quote": 227.838131
        },
        {
          "timestamp": 1770098400000,
          "datetime": "2026-02-03T06:00:00",
          "open": 0.00641,
          "high": 0.006467,
          "low": 0.006404,
          "close": 0.006466,
          "volume": 76578.0,
          "close_time": 1770101999999,
          "quote_volume": 493.97565,
          "trades": 18,
          "taker_buy_base": 7761.0,
          "taker_buy_quote": 49.853829
        },
        {
          "timestamp": 1770102000000,
          "datetime": "2026-02-03T07:00:00",
          "open": 0.006501,
          "high": 0.006572,
          "low": 0.006501,
          "close": 0.006524,
          "volume": 272306.0,
          "close_time": 1770105599999,
          "quote_volume": 1779.974216,
          "trades": 38,
          "taker_buy_base": 129088.0,
          "taker_buy_quote": 845.569229
        },
        {
          "timestamp": 1770105600000,
          "datetime": "2026-02-03T08:00:00",
          "open": 0.006492,
          "high": 0.006535,
          "low": 0.006479,
          "close": 0.006531,
          "volume": 157624.0,
          "close_time": 1770109199999,
          "quote_volume": 1024.876361,
          "trades": 24,
          "taker_buy_base": 86336.0,
          "taker_buy_quote": 561.503078
        },
        {
          "timestamp": 1770109200000,
          "datetime": "2026-02-03T09:00:00",
          "open": 0.006492,
          "high": 0.00652,
          "low": 0.006442,
          "close": 0.006506,
          "volume": 188367.0,
          "close_time": 1770112799999,
          "quote_volume": 1221.321474,
          "trades": 29,
          "taker_buy_base": 14806.0,
          "taker_buy_quote": 95.98187
        },
        {
          "timestamp": 1770112800000,
          "datetime": "2026-02-03T10:00:00",
          "open": 0.006521,
          "high": 0.006718,
          "low": 0.006493,
          "close": 0.006697,
          "volume": 1024988.0,
          "close_time": 1770116399999,
          "quote_volume": 6803.832421,
          "trades": 118,
          "taker_buy_base": 786249.0,
          "taker_buy_quote": 5216.033901
        },
        {
          "timestamp": 1770116400000,
          "datetime": "2026-02-03T11:00:00",
          "open": 0.006696,
          "high": 0.006697,
          "low": 0.006632,
          "close": 0.00667,
          "volume": 399147.0,
          "close_time": 1770119999999,
          "quote_volume": 2658.796037,
          "trades": 47,
          "taker_buy_base": 217550.0,
          "taker_buy_quote": 1451.783335
        },
        {
          "timestamp": 1770120000000,
          "datetime": "2026-02-03T12:00:00",
          "open": 0.00665,
          "high": 0.00665,
          "low": 0.006599,
          "close": 0.006625,
          "volume": 293263.0,
          "close_time": 1770123599999,
          "quote_volume": 1941.132503,
          "trades": 34,
          "taker_buy_base": 76863.0,
          "taker_buy_quote": 508.803714
        },
        {
          "timestamp": 1770123600000,
          "datetime": "2026-02-03T13:00:00",
          "open": 0.006606,
          "high": 0.006606,
          "low": 0.00655,
          "close": 0.006551,
          "volume": 420049.0,
          "close_time": 1770127199999,
          "quote_volume": 2766.075431,
          "trades": 131,
          "taker_buy_base": 5684.0,
          "taker_buy_quote": 37.516522
        },
        {
          "timestamp": 1770127200000,
          "datetime": "2026-02-03T14:00:00",
          "open": 0.00655,
          "high": 0.006557,
          "low": 0.006459,
          "close": 0.006459,
          "volume": 268052.0,
          "close_time": 1770130799999,
          "quote_volume": 1753.387759,
          "trades": 57,
          "taker_buy_base": 59067.0,
          "taker_buy_quote": 386.509441
        },
        {
          "timestamp": 1770130800000,
          "datetime": "2026-02-03T15:00:00",
          "open": 0.006412,
          "high": 0.006542,
          "low": 0.006411,
          "close": 0.006542,
          "volume": 398554.0,
          "close_time": 1770134399999,
          "quote_volume": 2588.444096,
          "trades": 66,
          "taker_buy_base": 136581.0,
          "taker_buy_quote": 885.281345
        },
        {
          "timestamp": 1770134400000,
          "datetime": "2026-02-03T16:00:00",
          "open": 0.006497,
          "high": 0.006497,
          "low": 0.00641,
          "close": 0.006411,
          "volume": 1085719.0,
          "close_time": 1770137999999,
          "quote_volume": 6971.816351,
          "trades": 111,
          "taker_buy_base": 80673.0,
          "taker_buy_quote": 518.041886
        },
        {
          "timestamp": 1770138000000,
          "datetime": "2026-02-03T17:00:00",
          "open": 0.006424,
          "high": 0.006424,
          "low": 0.006252,
          "close": 0.006252,
          "volume": 1414884.0,
          "close_time": 1770141599999,
          "quote_volume": 9025.896581,
          "trades": 146,
          "taker_buy_base": 143645.0,
          "taker_buy_quote": 905.24881
        },
        {
          "timestamp": 1770141600000,
          "datetime": "2026-02-03T18:00:00",
          "open": 0.006253,
          "high": 0.006253,
          "low": 0.005984,
          "close": 0.006126,
          "volume": 880840.0,
          "close_time": 1770145199999,
          "quote_volume": 5401.939173,
          "trades": 105,
          "taker_buy_base": 302129.0,
          "taker_buy_quote": 1855.165406
        },
        {
          "timestamp": 1770145200000,
          "datetime": "2026-02-03T19:00:00",
          "open": 0.006111,
          "high": 0.006423,
          "low": 0.006109,
          "close": 0.006356,
          "volume": 392924.0,
          "close_time": 1770148799999,
          "quote_volume": 2459.471915,
          "trades": 82,
          "taker_buy_base": 189027.0,
          "taker_buy_quote": 1169.459216
        },
        {
          "timestamp": 1770148800000,
          "datetime": "2026-02-03T20:00:00",
          "open": 0.006358,
          "high": 0.006554,
          "low": 0.006314,
          "close": 0.006506,
          "volume": 254969.0,
          "close_time": 1770152399999,
          "quote_volume": 1640.421025,
          "trades": 93,
          "taker_buy_base": 91338.0,
          "taker_buy_quote": 588.979936
        },
        {
          "timestamp": 1770152400000,
          "datetime": "2026-02-03T21:00:00",
          "open": 0.006531,
          "high": 0.006589,
          "low": 0.006503,
          "close": 0.006503,
          "volume": 74703.0,
          "close_time": 1770155999999,
          "quote_volume": 488.664437,
          "trades": 11,
          "taker_buy_base": 55120.0,
          "taker_buy_quote": 360.960078
        },
        {
          "timestamp": 1770156000000,
          "datetime": "2026-02-03T22:00:00",
          "open": 0.006495,
          "high": 0.006507,
          "low": 0.006389,
          "close": 0.006389,
          "volume": 22288.0,
          "close_time": 1770159599999,
          "quote_volume": 144.274007,
          "trades": 10,
          "taker_buy_base": 2245.0,
          "taker_buy_quote": 14.608215
        },
        {
          "timestamp": 1770159600000,
          "datetime": "2026-02-03T23:00:00",
          "open": 0.006417,
          "high": 0.006428,
          "low": 0.006417,
          "close": 0.006426,
          "volume": 30468.0,
          "close_time": 1770163199999,
          "quote_volume": 195.715426,
          "trades": 4,
          "taker_buy_base": 21882.0,
          "taker_buy_quote": 140.54179
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 0.006401,
          "high": 0.006456,
          "low": 0.006401,
          "close": 0.006456,
          "volume": 17149.0,
          "close_time": 1770166799999,
          "quote_volume": 110.384037,
          "trades": 3,
          "taker_buy_base": 11301.0,
          "taker_buy_quote": 72.629349
        },
        {
          "timestamp": 1770166800000,
          "datetime": "2026-02-04T01:00:00",
          "open": 0.006457,
          "high": 0.006513,
          "low": 0.006457,
          "close": 0.006513,
          "volume": 80298.0,
          "close_time": 1770170399999,
          "quote_volume": 521.138555,
          "trades": 11,
          "taker_buy_base": 44603.0,
          "taker_buy_quote": 289.400526
        },
        {
          "timestamp": 1770170400000,
          "datetime": "2026-02-04T02:00:00",
          "open": 0.006491,
          "high": 0.006514,
          "low": 0.006436,
          "close": 0.006438,
          "volume": 84553.0,
          "close_time": 1770173999999,
          "quote_volume": 547.182604,
          "trades": 8,
          "taker_buy_base": 22425.0,
          "taker_buy_quote": 145.554358
        },
        {
          "timestamp": 1770174000000,
          "datetime": "2026-02-04T03:00:00",
          "open": 0.006477,
          "high": 0.006499,
          "low": 0.006477,
          "close": 0.006499,
          "volume": 13633.0,
          "close_time": 1770177599999,
          "quote_volume": 88.476466,
          "trades": 3,
          "taker_buy_base": 7929.0,
          "taker_buy_quote": 51.530571
        },
        {
          "timestamp": 1770177600000,
          "datetime": "2026-02-04T04:00:00",
          "open": 0.006486,
          "high": 0.006486,
          "low": 0.006482,
          "close": 0.006482,
          "volume": 2066.0,
          "close_time": 1770181199999,
          "quote_volume": 13.396144,
          "trades": 2,
          "taker_buy_base": 2066.0,
          "taker_buy_quote": 13.396144
        },
        {
          "timestamp": 1770181200000,
          "datetime": "2026-02-04T05:00:00",
          "open": 0.006468,
          "high": 0.006468,
          "low": 0.006432,
          "close": 0.006432,
          "volume": 29772.0,
          "close_time": 1770184799999,
          "quote_volume": 191.986168,
          "trades": 4,
          "taker_buy_base": 10029.0,
          "taker_buy_quote": 64.867572
        },
        {
          "timestamp": 1770184800000,
          "datetime": "2026-02-04T06:00:00",
          "open": 0.006425,
          "high": 0.006464,
          "low": 0.006425,
          "close": 0.006464,
          "volume": 207397.0,
          "close_time": 1770188399999,
          "quote_volume": 1335.189551,
          "trades": 67,
          "taker_buy_base": 149342.0,
          "taker_buy_quote": 961.513947
        },
        {
          "timestamp": 1770188400000,
          "datetime": "2026-02-04T07:00:00",
          "open": 0.006453,
          "high": 0.00649,
          "low": 0.006453,
          "close": 0.00649,
          "volume": 80965.0,
          "close_time": 1770191999999,
          "quote_volume": 523.746145,
          "trades": 12,
          "taker_buy_base": 54641.0,
          "taker_buy_quote": 353.153463
        },
        {
          "timestamp": 1770192000000,
          "datetime": "2026-02-04T08:00:00",
          "open": 0.006477,
          "high": 0.0065,
          "low": 0.006443,
          "close": 0.006477,
          "volume": 80122.0,
          "close_time": 1770195599999,
          "quote_volume": 519.708648,
          "trades": 17,
          "taker_buy_base": 26608.0,
          "taker_buy_quote": 172.558879
        },
        {
          "timestamp": 1770195600000,
          "datetime": "2026-02-04T09:00:00",
          "open": 0.00645,
          "high": 0.00645,
          "low": 0.00645,
          "close": 0.00645,
          "volume": 4305.0,
          "close_time": 1770199199999,
          "quote_volume": 27.76725,
          "trades": 3,
          "taker_buy_base": 4305.0,
          "taker_buy_quote": 27.76725
        },
        {
          "timestamp": 1770199200000,
          "datetime": "2026-02-04T10:00:00",
          "open": 0.00645,
          "high": 0.006469,
          "low": 0.006435,
          "close": 0.006442,
          "volume": 163788.0,
          "close_time": 1770202799999,
          "quote_volume": 1056.355722,
          "trades": 26,
          "taker_buy_base": 162084.0,
          "taker_buy_quote": 1045.390482
        },
        {
          "timestamp": 1770202800000,
          "datetime": "2026-02-04T11:00:00",
          "open": 0.006442,
          "high": 0.006442,
          "low": 0.006366,
          "close": 0.006366,
          "volume": 106397.0,
          "close_time": 1770206399999,
          "quote_volume": 680.754968,
          "trades": 32,
          "taker_buy_base": 32941.0,
          "taker_buy_quote": 210.793924
        },
        {
          "timestamp": 1770206400000,
          "datetime": "2026-02-04T12:00:00",
          "open": 0.006395,
          "high": 0.006399,
          "low": 0.006341,
          "close": 0.006377,
          "volume": 333562.0,
          "close_time": 1770209999999,
          "quote_volume": 2126.487944,
          "trades": 64,
          "taker_buy_base": 185771.0,
          "taker_buy_quote": 1184.545746
        },
        {
          "timestamp": 1770210000000,
          "datetime": "2026-02-04T13:00:00",
          "open": 0.006381,
          "high": 0.006399,
          "low": 0.00627,
          "close": 0.00627,
          "volume": 48278.0,
          "close_time": 1770213599999,
          "quote_volume": 304.097155,
          "trades": 11,
          "taker_buy_base": 21362.0,
          "taker_buy_quote": 134.100603
        },
        {
          "timestamp": 1770213600000,
          "datetime": "2026-02-04T14:00:00",
          "open": 0.00628,
          "high": 0.006335,
          "low": 0.00628,
          "close": 0.006305,
          "volume": 27528.0,
          "close_time": 1770217199999,
          "quote_volume": 173.601168,
          "trades": 15,
          "taker_buy_base": 8146.0,
          "taker_buy_quote": 51.321737
        },
        {
          "timestamp": 1770217200000,
          "datetime": "2026-02-04T15:00:00",
          "open": 0.006204,
          "high": 0.006266,
          "low": 0.006199,
          "close": 0.006199,
          "volume": 166156.0,
          "close_time": 1770220799999,
          "quote_volume": 1035.638294,
          "trades": 51,
          "taker_buy_base": 87415.0,
          "taker_buy_quote": 545.561993
        },
        {
          "timestamp": 1770220800000,
          "datetime": "2026-02-04T16:00:00",
          "open": 0.006212,
          "high": 0.006244,
          "low": 0.006162,
          "close": 0.006212,
          "volume": 157019.0,
          "close_time": 1770224399999,
          "quote_volume": 975.037317,
          "trades": 34,
          "taker_buy_base": 13742.0,
          "taker_buy_quote": 85.40048
        },
        {
          "timestamp": 1770224400000,
          "datetime": "2026-02-04T17:00:00",
          "open": 0.006211,
          "high": 0.006211,
          "low": 0.00611,
          "close": 0.006175,
          "volume": 391474.0,
          "close_time": 1770227999999,
          "quote_volume": 2405.566665,
          "trades": 76,
          "taker_buy_base": 275709.0,
          "taker_buy_quote": 1693.347077
        },
        {
          "timestamp": 1770228000000,
          "datetime": "2026-02-04T18:00:00",
          "open": 0.006156,
          "high": 0.006326,
          "low": 0.006092,
          "close": 0.006285,
          "volume": 144234.0,
          "close_time": 1770231599999,
          "quote_volume": 889.307039,
          "trades": 29,
          "taker_buy_base": 81994.0,
          "taker_buy_quote": 508.16744
        },
        {
          "timestamp": 1770231600000,
          "datetime": "2026-02-04T19:00:00",
          "open": 0.006273,
          "high": 0.006322,
          "low": 0.006232,
          "close": 0.006306,
          "volume": 250723.0,
          "close_time": 1770235199999,
          "quote_volume": 1575.901138,
          "trades": 51,
          "taker_buy_base": 162283.0,
          "taker_buy_quote": 1021.872553
        },
        {
          "timestamp": 1770235200000,
          "datetime": "2026-02-04T20:00:00",
          "open": 0.006393,
          "high": 0.006393,
          "low": 0.006313,
          "close": 0.006321,
          "volume": 228191.0,
          "close_time": 1770238799999,
          "quote_volume": 1448.485329,
          "trades": 41,
          "taker_buy_base": 111325.0,
          "taker_buy_quote": 707.826824
        },
        {
          "timestamp": 1770238800000,
          "datetime": "2026-02-04T21:00:00",
          "open": 0.006349,
          "high": 0.006349,
          "low": 0.006262,
          "close": 0.006262,
          "volume": 41678.0,
          "close_time": 1770242399999,
          "quote_volume": 262.890728,
          "trades": 7,
          "taker_buy_base": 28734.0,
          "taker_buy_quote": 181.671248
        },
        {
          "timestamp": 1770242400000,
          "datetime": "2026-02-04T22:00:00",
          "open": 0.006284,
          "high": 0.006354,
          "low": 0.006204,
          "close": 0.006327,
          "volume": 169832.0,
          "close_time": 1770245999999,
          "quote_volume": 1070.238122,
          "trades": 11,
          "taker_buy_base": 82496.0,
          "taker_buy_quote": 523.058235
        },
        {
          "timestamp": 1770246000000,
          "datetime": "2026-02-04T23:00:00",
          "open": 0.006291,
          "high": 0.006364,
          "low": 0.006287,
          "close": 0.006334,
          "volume": 204876.0,
          "close_time": 1770249599999,
          "quote_volume": 1293.900825,
          "trades": 43,
          "taker_buy_base": 172587.0,
          "taker_buy_quote": 1089.325495
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 0.006337,
          "high": 0.006361,
          "low": 0.006337,
          "close": 0.006343,
          "volume": 41932.0,
          "close_time": 1770253199999,
          "quote_volume": 266.022569,
          "trades": 13,
          "taker_buy_base": 33829.0,
          "taker_buy_quote": 214.639692
        },
        {
          "timestamp": 1770253200000,
          "datetime": "2026-02-05T01:00:00",
          "open": 0.006386,
          "high": 0.006408,
          "low": 0.006288,
          "close": 0.006322,
          "volume": 319022.0,
          "close_time": 1770256799999,
          "quote_volume": 2027.192398,
          "trades": 52,
          "taker_buy_base": 56998.0,
          "taker_buy_quote": 362.514573
        },
        {
          "timestamp": 1770256800000,
          "datetime": "2026-02-05T02:00:00",
          "open": 0.006321,
          "high": 0.006336,
          "low": 0.006278,
          "close": 0.006278,
          "volume": 43138.0,
          "close_time": 1770260399999,
          "quote_volume": 272.486686,
          "trades": 10,
          "taker_buy_base": 10560.0,
          "taker_buy_quote": 66.8976
        },
        {
          "timestamp": 1770260400000,
          "datetime": "2026-02-05T03:00:00",
          "open": 0.00629,
          "high": 0.00629,
          "low": 0.006277,
          "close": 0.006277,
          "volume": 3337.0,
          "close_time": 1770263999999,
          "quote_volume": 20.966967,
          "trades": 3,
          "taker_buy_base": 1586.0,
          "taker_buy_quote": 9.97594
        },
        {
          "timestamp": 1770264000000,
          "datetime": "2026-02-05T04:00:00",
          "open": 0.006264,
          "high": 0.006292,
          "low": 0.006212,
          "close": 0.006292,
          "volume": 76728.0,
          "close_time": 1770267599999,
          "quote_volume": 480.085592,
          "trades": 25,
          "taker_buy_base": 19143.0,
          "taker_buy_quote": 119.884095
        },
        {
          "timestamp": 1770267600000,
          "datetime": "2026-02-05T05:00:00",
          "open": 0.006258,
          "high": 0.006302,
          "low": 0.006242,
          "close": 0.006263,
          "volume": 108690.0,
          "close_time": 1770271199999,
          "quote_volume": 680.949013,
          "trades": 30,
          "taker_buy_base": 77565.0,
          "taker_buy_quote": 485.288009
        },
        {
          "timestamp": 1770271200000,
          "datetime": "2026-02-05T06:00:00",
          "open": 0.006246,
          "high": 0.006246,
          "low": 0.006174,
          "close": 0.006174,
          "volume": 67682.0,
          "close_time": 1770274799999,
          "quote_volume": 420.632235,
          "trades": 14,
          "taker_buy_base": 24085.0,
          "taker_buy_quote": 149.326221
        },
        {
          "timestamp": 1770274800000,
          "datetime": "2026-02-05T07:00:00",
          "open": 0.006213,
          "high": 0.006259,
          "low": 0.006197,
          "close": 0.006197,
          "volume": 787469.0,
          "close_time": 1770278399999,
          "quote_volume": 4909.814839,
          "trades": 54,
          "taker_buy_base": 743531.0,
          "taker_buy_quote": 4636.016659
        },
        {
          "timestamp": 1770278400000,
          "datetime": "2026-02-05T08:00:00",
          "open": 0.006241,
          "high": 0.006285,
          "low": 0.006239,
          "close": 0.006275,
          "volume": 56127.0,
          "close_time": 1770281999999,
          "quote_volume": 351.48035,
          "trades": 17,
          "taker_buy_base": 38143.0,
          "taker_buy_quote": 239.217399
        },
        {
          "timestamp": 1770282000000,
          "datetime": "2026-02-05T09:00:00",
          "open": 0.00627,
          "high": 0.006314,
          "low": 0.006266,
          "close": 0.006288,
          "volume": 38446.0,
          "close_time": 1770285599999,
          "quote_volume": 241.578165,
          "trades": 12,
          "taker_buy_base": 30015.0,
          "taker_buy_quote": 188.619172
        },
        {
          "timestamp": 1770285600000,
          "datetime": "2026-02-05T10:00:00",
          "open": 0.006254,
          "high": 0.006263,
          "low": 0.006158,
          "close": 0.006167,
          "volume": 953310.0,
          "close_time": 1770289199999,
          "quote_volume": 5890.747327,
          "trades": 33,
          "taker_buy_base": 62724.0,
          "taker_buy_quote": 391.350302
        },
        {
          "timestamp": 1770289200000,
          "datetime": "2026-02-05T11:00:00",
          "open": 0.006134,
          "high": 0.006139,
          "low": 0.006045,
          "close": 0.006092,
          "volume": 101751.0,
          "close_time": 1770292799999,
          "quote_volume": 619.396051,
          "trades": 16,
          "taker_buy_base": 57567.0,
          "taker_buy_quote": 349.396875
        },
        {
          "timestamp": 1770292800000,
          "datetime": "2026-02-05T12:00:00",
          "open": 0.006022,
          "high": 0.006057,
          "low": 0.006007,
          "close": 0.006016,
          "volume": 238832.0,
          "close_time": 1770296399999,
          "quote_volume": 1438.141322,
          "trades": 51,
          "taker_buy_base": 101274.0,
          "taker_buy_quote": 610.787346
        },
        {
          "timestamp": 1770296400000,
          "datetime": "2026-02-05T13:00:00",
          "open": 0.006057,
          "high": 0.006067,
          "low": 0.006005,
          "close": 0.006016,
          "volume": 969762.0,
          "close_time": 1770299999999,
          "quote_volume": 5828.043384,
          "trades": 66,
          "taker_buy_base": 83269.0,
          "taker_buy_quote": 503.963981
        },
        {
          "timestamp": 1770300000000,
          "datetime": "2026-02-05T14:00:00",
          "open": 0.006035,
          "high": 0.006199,
          "low": 0.006035,
          "close": 0.006071,
          "volume": 374835.0,
          "close_time": 1770303599999,
          "quote_volume": 2293.12068,
          "trades": 45,
          "taker_buy_base": 350493.0,
          "taker_buy_quote": 2145.040598
        },
        {
          "timestamp": 1770303600000,
          "datetime": "2026-02-05T15:00:00",
          "open": 0.006075,
          "high": 0.006082,
          "low": 0.005736,
          "close": 0.005882,
          "volume": 1457774.0,
          "close_time": 1770307199999,
          "quote_volume": 8590.162674,
          "trades": 306,
          "taker_buy_base": 551702.0,
          "taker_buy_quote": 3232.582623
        },
        {
          "timestamp": 1770307200000,
          "datetime": "2026-02-05T16:00:00",
          "open": 0.005891,
          "high": 0.006081,
          "low": 0.005781,
          "close": 0.005847,
          "volume": 639168.0,
          "close_time": 1770310799999,
          "quote_volume": 3783.767118,
          "trades": 125,
          "taker_buy_base": 301052.0,
          "taker_buy_quote": 1798.257376
        },
        {
          "timestamp": 1770310800000,
          "datetime": "2026-02-05T17:00:00",
          "open": 0.005909,
          "high": 0.00591,
          "low": 0.00545,
          "close": 0.00575,
          "volume": 799122.0,
          "close_time": 1770314399999,
          "quote_volume": 4602.321687,
          "trades": 166,
          "taker_buy_base": 298542.0,
          "taker_buy_quote": 1728.316584
        },
        {
          "timestamp": 1770314400000,
          "datetime": "2026-02-05T18:00:00",
          "open": 0.005739,
          "high": 0.00578,
          "low": 0.005659,
          "close": 0.00578,
          "volume": 424120.0,
          "close_time": 1770317999999,
          "quote_volume": 2431.719282,
          "trades": 52,
          "taker_buy_base": 387489.0,
          "taker_buy_quote": 2222.855472
        },
        {
          "timestamp": 1770318000000,
          "datetime": "2026-02-05T19:00:00",
          "open": 0.005763,
          "high": 0.005783,
          "low": 0.005676,
          "close": 0.005676,
          "volume": 1534117.0,
          "close_time": 1770321599999,
          "quote_volume": 8800.016135,
          "trades": 213,
          "taker_buy_base": 1027298.0,
          "taker_buy_quote": 5906.307844
        },
        {
          "timestamp": 1770321600000,
          "datetime": "2026-02-05T20:00:00",
          "open": 0.005708,
          "high": 0.005708,
          "low": 0.005452,
          "close": 0.005475,
          "volume": 826847.0,
          "close_time": 1770325199999,
          "quote_volume": 4591.022188,
          "trades": 188,
          "taker_buy_base": 199754.0,
          "taker_buy_quote": 1109.937891
        },
        {
          "timestamp": 1770325200000,
          "datetime": "2026-02-05T21:00:00",
          "open": 0.005595,
          "high": 0.005691,
          "low": 0.00554,
          "close": 0.00554,
          "volume": 664973.0,
          "close_time": 1770328799999,
          "quote_volume": 3732.09622,
          "trades": 77,
          "taker_buy_base": 436926.0,
          "taker_buy_quote": 2460.117178
        },
        {
          "timestamp": 1770328800000,
          "datetime": "2026-02-05T22:00:00",
          "open": 0.005583,
          "high": 0.005666,
          "low": 0.005526,
          "close": 0.005611,
          "volume": 399307.0,
          "close_time": 1770332399999,
          "quote_volume": 2238.681366,
          "trades": 75,
          "taker_buy_base": 219898.0,
          "taker_buy_quote": 1234.048253
        },
        {
          "timestamp": 1770332400000,
          "datetime": "2026-02-05T23:00:00",
          "open": 0.005719,
          "high": 0.005719,
          "low": 0.005542,
          "close": 0.005542,
          "volume": 81922.0,
          "close_time": 1770335999999,
          "quote_volume": 463.736784,
          "trades": 18,
          "taker_buy_base": 35333.0,
          "taker_buy_quote": 199.270822
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 0.005476,
          "high": 0.005591,
          "low": 0.004958,
          "close": 0.005538,
          "volume": 1401713.0,
          "close_time": 1770339599999,
          "quote_volume": 7382.454468,
          "trades": 319,
          "taker_buy_base": 875296.0,
          "taker_buy_quote": 4602.323341
        },
        {
          "timestamp": 1770339600000,
          "datetime": "2026-02-06T01:00:00",
          "open": 0.005561,
          "high": 0.005722,
          "low": 0.005553,
          "close": 0.005707,
          "volume": 267023.0,
          "close_time": 1770343199999,
          "quote_volume": 1506.452251,
          "trades": 56,
          "taker_buy_base": 157442.0,
          "taker_buy_quote": 891.601337
        },
        {
          "timestamp": 1770343200000,
          "datetime": "2026-02-06T02:00:00",
          "open": 0.005722,
          "high": 0.005745,
          "low": 0.005605,
          "close": 0.005606,
          "volume": 929241.0,
          "close_time": 1770346799999,
          "quote_volume": 5271.986543,
          "trades": 115,
          "taker_buy_base": 568230.0,
          "taker_buy_quote": 3222.566474
        },
        {
          "timestamp": 1770346800000,
          "datetime": "2026-02-06T03:00:00",
          "open": 0.005615,
          "high": 0.00568,
          "low": 0.005615,
          "close": 0.005651,
          "volume": 197053.0,
          "close_time": 1770350399999,
          "quote_volume": 1109.207726,
          "trades": 73,
          "taker_buy_base": 170155.0,
          "taker_buy_quote": 957.615044
        },
        {
          "timestamp": 1770350400000,
          "datetime": "2026-02-06T04:00:00",
          "open": 0.00566,
          "high": 0.005717,
          "low": 0.005658,
          "close": 0.005717,
          "volume": 400706.0,
          "close_time": 1770353999999,
          "quote_volume": 2276.027458,
          "trades": 82,
          "taker_buy_base": 191845.0,
          "taker_buy_quote": 1090.536816
        },
        {
          "timestamp": 1770354000000,
          "datetime": "2026-02-06T05:00:00",
          "open": 0.00574,
          "high": 0.005861,
          "low": 0.005714,
          "close": 0.005861,
          "volume": 273254.0,
          "close_time": 1770357599999,
          "quote_volume": 1587.660627,
          "trades": 22,
          "taker_buy_base": 157108.0,
          "taker_buy_quote": 908.239348
        },
        {
          "timestamp": 1770357600000,
          "datetime": "2026-02-06T06:00:00",
          "open": 0.005878,
          "high": 0.005878,
          "low": 0.005802,
          "close": 0.005802,
          "volume": 12727.0,
          "close_time": 1770361199999,
          "quote_volume": 74.480646,
          "trades": 8,
          "taker_buy_base": 9398.0,
          "taker_buy_quote": 55.096158
        },
        {
          "timestamp": 1770361200000,
          "datetime": "2026-02-06T07:00:00",
          "open": 0.005759,
          "high": 0.005836,
          "low": 0.005742,
          "close": 0.00578,
          "volume": 181713.0,
          "close_time": 1770364799999,
          "quote_volume": 1046.163508,
          "trades": 21,
          "taker_buy_base": 13730.0,
          "taker_buy_quote": 79.304016
        },
        {
          "timestamp": 1770364800000,
          "datetime": "2026-02-06T08:00:00",
          "open": 0.005775,
          "high": 0.005802,
          "low": 0.005711,
          "close": 0.005737,
          "volume": 283763.0,
          "close_time": 1770368399999,
          "quote_volume": 1632.108834,
          "trades": 62,
          "taker_buy_base": 134398.0,
          "taker_buy_quote": 774.720334
        },
        {
          "timestamp": 1770368400000,
          "datetime": "2026-02-06T09:00:00",
          "open": 0.005726,
          "high": 0.005845,
          "low": 0.005694,
          "close": 0.005845,
          "volume": 421560.0,
          "close_time": 1770371999999,
          "quote_volume": 2411.750128,
          "trades": 28,
          "taker_buy_base": 323027.0,
          "taker_buy_quote": 1848.964194
        },
        {
          "timestamp": 1770372000000,
          "datetime": "2026-02-06T10:00:00",
          "open": 0.005833,
          "high": 0.005901,
          "low": 0.005833,
          "close": 0.005862,
          "volume": 780232.0,
          "close_time": 1770375599999,
          "quote_volume": 4602.460266,
          "trades": 22,
          "taker_buy_base": 38281.0,
          "taker_buy_quote": 225.438168
        },
        {
          "timestamp": 1770375600000,
          "datetime": "2026-02-06T11:00:00",
          "open": 0.005881,
          "high": 0.005927,
          "low": 0.005881,
          "close": 0.005905,
          "volume": 214035.0,
          "close_time": 1770379199999,
          "quote_volume": 1266.120717,
          "trades": 27,
          "taker_buy_base": 139415.0,
          "taker_buy_quote": 825.371282
        },
        {
          "timestamp": 1770379200000,
          "datetime": "2026-02-06T12:00:00",
          "open": 0.005898,
          "high": 0.005898,
          "low": 0.005898,
          "close": 0.005898,
          "volume": 1105.0,
          "close_time": 1770382799999,
          "quote_volume": 6.51729,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770382800000,
          "datetime": "2026-02-06T13:00:00",
          "open": 0.005999,
          "high": 0.006023,
          "low": 0.005929,
          "close": 0.005953,
          "volume": 521729.0,
          "close_time": 1770386399999,
          "quote_volume": 3124.596332,
          "trades": 86,
          "taker_buy_base": 167958.0,
          "taker_buy_quote": 1006.507713
        },
        {
          "timestamp": 1770386400000,
          "datetime": "2026-02-06T14:00:00",
          "open": 0.006001,
          "high": 0.006171,
          "low": 0.005978,
          "close": 0.006171,
          "volume": 366087.0,
          "close_time": 1770389999999,
          "quote_volume": 2225.777005,
          "trades": 62,
          "taker_buy_base": 215130.0,
          "taker_buy_quote": 1302.898265
        },
        {
          "timestamp": 1770390000000,
          "datetime": "2026-02-06T15:00:00",
          "open": 0.00609,
          "high": 0.006164,
          "low": 0.006074,
          "close": 0.006148,
          "volume": 628700.0,
          "close_time": 1770393599999,
          "quote_volume": 3836.932545,
          "trades": 84,
          "taker_buy_base": 492519.0,
          "taker_buy_quote": 3007.884672
        },
        {
          "timestamp": 1770393600000,
          "datetime": "2026-02-06T16:00:00",
          "open": 0.006143,
          "high": 0.006276,
          "low": 0.006143,
          "close": 0.006257,
          "volume": 101264.0,
          "close_time": 1770397199999,
          "quote_volume": 627.371085,
          "trades": 23,
          "taker_buy_base": 66267.0,
          "taker_buy_quote": 409.892002
        },
        {
          "timestamp": 1770397200000,
          "datetime": "2026-02-06T17:00:00",
          "open": 0.006294,
          "high": 0.006404,
          "low": 0.006294,
          "close": 0.006381,
          "volume": 133475.0,
          "close_time": 1770400799999,
          "quote_volume": 847.827959,
          "trades": 34,
          "taker_buy_base": 74860.0,
          "taker_buy_quote": 475.898611
        },
        {
          "timestamp": 1770400800000,
          "datetime": "2026-02-06T18:00:00",
          "open": 0.006365,
          "high": 0.006365,
          "low": 0.006228,
          "close": 0.006279,
          "volume": 203456.0,
          "close_time": 1770404399999,
          "quote_volume": 1274.940366,
          "trades": 31,
          "taker_buy_base": 13538.0,
          "taker_buy_quote": 85.230029
        },
        {
          "timestamp": 1770404400000,
          "datetime": "2026-02-06T19:00:00",
          "open": 0.006281,
          "high": 0.006287,
          "low": 0.006253,
          "close": 0.006278,
          "volume": 223506.0,
          "close_time": 1770407999999,
          "quote_volume": 1399.772634,
          "trades": 25,
          "taker_buy_base": 147263.0,
          "taker_buy_quote": 922.932288
        },
        {
          "timestamp": 1770408000000,
          "datetime": "2026-02-06T20:00:00",
          "open": 0.006266,
          "high": 0.006282,
          "low": 0.006228,
          "close": 0.006282,
          "volume": 45141.0,
          "close_time": 1770411599999,
          "quote_volume": 282.327881,
          "trades": 10,
          "taker_buy_base": 34507.0,
          "taker_buy_quote": 215.971877
        },
        {
          "timestamp": 1770411600000,
          "datetime": "2026-02-06T21:00:00",
          "open": 0.006264,
          "high": 0.00628,
          "low": 0.006264,
          "close": 0.00628,
          "volume": 13818.0,
          "close_time": 1770415199999,
          "quote_volume": 86.573258,
          "trades": 4,
          "taker_buy_base": 13818.0,
          "taker_buy_quote": 86.573258
        },
        {
          "timestamp": 1770415200000,
          "datetime": "2026-02-06T22:00:00",
          "open": 0.006314,
          "high": 0.006347,
          "low": 0.006307,
          "close": 0.006347,
          "volume": 44638.0,
          "close_time": 1770418799999,
          "quote_volume": 282.561747,
          "trades": 19,
          "taker_buy_base": 10592.0,
          "taker_buy_quote": 67.096208
        },
        {
          "timestamp": 1770418800000,
          "datetime": "2026-02-06T23:00:00",
          "open": 0.006292,
          "high": 0.006292,
          "low": 0.00629,
          "close": 0.00629,
          "volume": 56104.0,
          "close_time": 1770422399999,
          "quote_volume": 352.945179,
          "trades": 6,
          "taker_buy_base": 24185.0,
          "taker_buy_quote": 152.12365
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 0.006315,
          "high": 0.006315,
          "low": 0.006184,
          "close": 0.006184,
          "volume": 334609.0,
          "close_time": 1770425999999,
          "quote_volume": 2084.194458,
          "trades": 68,
          "taker_buy_base": 103077.0,
          "taker_buy_quote": 640.78932
        },
        {
          "timestamp": 1770426000000,
          "datetime": "2026-02-07T01:00:00",
          "open": 0.006184,
          "high": 0.006223,
          "low": 0.006184,
          "close": 0.006223,
          "volume": 41494.0,
          "close_time": 1770429599999,
          "quote_volume": 257.719092,
          "trades": 12,
          "taker_buy_base": 23199.0,
          "taker_buy_quote": 144.228576
        },
        {
          "timestamp": 1770429600000,
          "datetime": "2026-02-07T02:00:00",
          "open": 0.006234,
          "high": 0.006234,
          "low": 0.006234,
          "close": 0.006234,
          "volume": 3268.0,
          "close_time": 1770433199999,
          "quote_volume": 20.372712,
          "trades": 1,
          "taker_buy_base": 3268.0,
          "taker_buy_quote": 20.372712
        },
        {
          "timestamp": 1770433200000,
          "datetime": "2026-02-07T03:00:00",
          "open": 0.006249,
          "high": 0.006249,
          "low": 0.006245,
          "close": 0.006245,
          "volume": 13711.0,
          "close_time": 1770436799999,
          "quote_volume": 85.666967,
          "trades": 2,
          "taker_buy_base": 10443.0,
          "taker_buy_quote": 65.258307
        },
        {
          "timestamp": 1770436800000,
          "datetime": "2026-02-07T04:00:00",
          "open": 0.006232,
          "high": 0.006289,
          "low": 0.006232,
          "close": 0.006289,
          "volume": 75661.0,
          "close_time": 1770440399999,
          "quote_volume": 473.813738,
          "trades": 10,
          "taker_buy_base": 75661.0,
          "taker_buy_quote": 473.813738
        },
        {
          "timestamp": 1770440400000,
          "datetime": "2026-02-07T05:00:00",
          "open": 0.006241,
          "high": 0.006241,
          "low": 0.006189,
          "close": 0.006208,
          "volume": 278097.0,
          "close_time": 1770443999999,
          "quote_volume": 1723.745514,
          "trades": 29,
          "taker_buy_base": 12177.0,
          "taker_buy_quote": 75.583667
        },
        {
          "timestamp": 1770444000000,
          "datetime": "2026-02-07T06:00:00",
          "open": 0.006208,
          "high": 0.006208,
          "low": 0.006189,
          "close": 0.006193,
          "volume": 101599.0,
          "close_time": 1770447599999,
          "quote_volume": 629.804377,
          "trades": 28,
          "taker_buy_base": 73060.0,
          "taker_buy_quote": 453.030178
        },
        {
          "timestamp": 1770447600000,
          "datetime": "2026-02-07T07:00:00",
          "open": 0.006111,
          "high": 0.006128,
          "low": 0.006021,
          "close": 0.00605,
          "volume": 439365.0,
          "close_time": 1770451199999,
          "quote_volume": 2665.834625,
          "trades": 48,
          "taker_buy_base": 243660.0,
          "taker_buy_quote": 1480.848808
        },
        {
          "timestamp": 1770451200000,
          "datetime": "2026-02-07T08:00:00",
          "open": 0.006045,
          "high": 0.006085,
          "low": 0.006026,
          "close": 0.006085,
          "volume": 95003.0,
          "close_time": 1770454799999,
          "quote_volume": 574.546611,
          "trades": 10,
          "taker_buy_base": 64533.0,
          "taker_buy_quote": 390.496968
        },
        {
          "timestamp": 1770454800000,
          "datetime": "2026-02-07T09:00:00",
          "open": 0.006084,
          "high": 0.006084,
          "low": 0.006074,
          "close": 0.006074,
          "volume": 9714.0,
          "close_time": 1770458399999,
          "quote_volume": 59.073706,
          "trades": 2,
          "taker_buy_base": 7087.0,
          "taker_buy_quote": 43.117308
        },
        {
          "timestamp": 1770458400000,
          "datetime": "2026-02-07T10:00:00",
          "open": 0.006017,
          "high": 0.006046,
          "low": 0.005977,
          "close": 0.006002,
          "volume": 1837519.0,
          "close_time": 1770461999999,
          "quote_volume": 11046.382339,
          "trades": 54,
          "taker_buy_base": 914116.0,
          "taker_buy_quote": 5493.452563
        },
        {
          "timestamp": 1770462000000,
          "datetime": "2026-02-07T11:00:00",
          "open": 0.006036,
          "high": 0.006038,
          "low": 0.006036,
          "close": 0.006038,
          "volume": 41557.0,
          "close_time": 1770465599999,
          "quote_volume": 250.878445,
          "trades": 3,
          "taker_buy_base": 41557.0,
          "taker_buy_quote": 250.878445
        },
        {
          "timestamp": 1770465600000,
          "datetime": "2026-02-07T12:00:00",
          "open": 0.006028,
          "high": 0.006196,
          "low": 0.006028,
          "close": 0.006131,
          "volume": 379644.0,
          "close_time": 1770469199999,
          "quote_volume": 2338.612559,
          "trades": 60,
          "taker_buy_base": 221377.0,
          "taker_buy_quote": 1362.375662
        },
        {
          "timestamp": 1770469200000,
          "datetime": "2026-02-07T13:00:00",
          "open": 0.006117,
          "high": 0.006119,
          "low": 0.00609,
          "close": 0.00611,
          "volume": 179167.0,
          "close_time": 1770472799999,
          "quote_volume": 1093.945331,
          "trades": 33,
          "taker_buy_base": 168018.0,
          "taker_buy_quote": 1025.925282
        },
        {
          "timestamp": 1770472800000,
          "datetime": "2026-02-07T14:00:00",
          "open": 0.006116,
          "high": 0.006121,
          "low": 0.006051,
          "close": 0.006051,
          "volume": 280042.0,
          "close_time": 1770476399999,
          "quote_volume": 1705.63928,
          "trades": 45,
          "taker_buy_base": 162597.0,
          "taker_buy_quote": 992.986171
        },
        {
          "timestamp": 1770476400000,
          "datetime": "2026-02-07T15:00:00",
          "open": 0.006042,
          "high": 0.006067,
          "low": 0.006042,
          "close": 0.006067,
          "volume": 27073.0,
          "close_time": 1770479999999,
          "quote_volume": 163.977827,
          "trades": 11,
          "taker_buy_base": 23093.0,
          "taker_buy_quote": 139.855047
        },
        {
          "timestamp": 1770480000000,
          "datetime": "2026-02-07T16:00:00",
          "open": 0.006101,
          "high": 0.006177,
          "low": 0.006077,
          "close": 0.006088,
          "volume": 569210.0,
          "close_time": 1770483599999,
          "quote_volume": 3492.642221,
          "trades": 106,
          "taker_buy_base": 288436.0,
          "taker_buy_quote": 1767.355959
        },
        {
          "timestamp": 1770483600000,
          "datetime": "2026-02-07T17:00:00",
          "open": 0.006095,
          "high": 0.006095,
          "low": 0.006064,
          "close": 0.006089,
          "volume": 58629.0,
          "close_time": 1770487199999,
          "quote_volume": 356.145359,
          "trades": 11,
          "taker_buy_base": 55264.0,
          "taker_buy_quote": 335.655874
        },
        {
          "timestamp": 1770487200000,
          "datetime": "2026-02-07T18:00:00",
          "open": 0.006086,
          "high": 0.006173,
          "low": 0.006045,
          "close": 0.006173,
          "volume": 169419.0,
          "close_time": 1770490799999,
          "quote_volume": 1036.263232,
          "trades": 29,
          "taker_buy_base": 86599.0,
          "taker_buy_quote": 532.060073
        },
        {
          "timestamp": 1770490800000,
          "datetime": "2026-02-07T19:00:00",
          "open": 0.006137,
          "high": 0.006138,
          "low": 0.006104,
          "close": 0.006131,
          "volume": 122136.0,
          "close_time": 1770494399999,
          "quote_volume": 747.639223,
          "trades": 23,
          "taker_buy_base": 49665.0,
          "taker_buy_quote": 303.44575
        },
        {
          "timestamp": 1770494400000,
          "datetime": "2026-02-07T20:00:00",
          "open": 0.006128,
          "high": 0.006164,
          "low": 0.006101,
          "close": 0.006164,
          "volume": 72220.0,
          "close_time": 1770497999999,
          "quote_volume": 442.593601,
          "trades": 10,
          "taker_buy_base": 64921.0,
          "taker_buy_quote": 397.942642
        },
        {
          "timestamp": 1770498000000,
          "datetime": "2026-02-07T21:00:00",
          "open": 0.006167,
          "high": 0.006169,
          "low": 0.006149,
          "close": 0.00615,
          "volume": 895044.0,
          "close_time": 1770501599999,
          "quote_volume": 5506.940386,
          "trades": 94,
          "taker_buy_base": 735969.0,
          "taker_buy_quote": 4526.554969
        },
        {
          "timestamp": 1770501600000,
          "datetime": "2026-02-07T22:00:00",
          "open": 0.006167,
          "high": 0.006168,
          "low": 0.006166,
          "close": 0.006168,
          "volume": 13283.0,
          "close_time": 1770505199999,
          "quote_volume": 81.916603,
          "trades": 3,
          "taker_buy_base": 13283.0,
          "taker_buy_quote": 81.916603
        },
        {
          "timestamp": 1770505200000,
          "datetime": "2026-02-07T23:00:00",
          "open": 0.006149,
          "high": 0.006149,
          "low": 0.006141,
          "close": 0.006144,
          "volume": 61384.0,
          "close_time": 1770508799999,
          "quote_volume": 377.143672,
          "trades": 3,
          "taker_buy_base": 54751.0,
          "taker_buy_quote": 336.410419
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 0.00614,
          "high": 0.00614,
          "low": 0.006116,
          "close": 0.006121,
          "volume": 80853.0,
          "close_time": 1770512399999,
          "quote_volume": 494.708171,
          "trades": 6,
          "taker_buy_base": 23649.0,
          "taker_buy_quote": 144.637284
        },
        {
          "timestamp": 1770512400000,
          "datetime": "2026-02-08T01:00:00",
          "open": 0.006121,
          "high": 0.006121,
          "low": 0.00612,
          "close": 0.00612,
          "volume": 438902.0,
          "close_time": 1770515999999,
          "quote_volume": 2686.49261,
          "trades": 18,
          "taker_buy_base": 438902.0,
          "taker_buy_quote": 2686.49261
        },
        {
          "timestamp": 1770516000000,
          "datetime": "2026-02-08T02:00:00",
          "open": 0.00612,
          "high": 0.00612,
          "low": 0.00612,
          "close": 0.00612,
          "volume": 0.0,
          "close_time": 1770519599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770519600000,
          "datetime": "2026-02-08T03:00:00",
          "open": 0.006095,
          "high": 0.006095,
          "low": 0.006055,
          "close": 0.006055,
          "volume": 120554.0,
          "close_time": 1770523199999,
          "quote_volume": 732.909649,
          "trades": 10,
          "taker_buy_base": 22060.0,
          "taker_buy_quote": 134.0292
        },
        {
          "timestamp": 1770523200000,
          "datetime": "2026-02-08T04:00:00",
          "open": 0.006074,
          "high": 0.006096,
          "low": 0.006073,
          "close": 0.006096,
          "volume": 23818.0,
          "close_time": 1770526799999,
          "quote_volume": 144.869869,
          "trades": 6,
          "taker_buy_base": 23818.0,
          "taker_buy_quote": 144.869869
        },
        {
          "timestamp": 1770526800000,
          "datetime": "2026-02-08T05:00:00",
          "open": 0.006079,
          "high": 0.006153,
          "low": 0.006076,
          "close": 0.006153,
          "volume": 461677.0,
          "close_time": 1770530399999,
          "quote_volume": 2825.708171,
          "trades": 29,
          "taker_buy_base": 447176.0,
          "taker_buy_quote": 2737.512048
        },
        {
          "timestamp": 1770530400000,
          "datetime": "2026-02-08T06:00:00",
          "open": 0.006122,
          "high": 0.006131,
          "low": 0.006118,
          "close": 0.006131,
          "volume": 18934.0,
          "close_time": 1770533999999,
          "quote_volume": 115.905653,
          "trades": 6,
          "taker_buy_base": 17300.0,
          "taker_buy_quote": 105.902305
        },
        {
          "timestamp": 1770534000000,
          "datetime": "2026-02-08T07:00:00",
          "open": 0.006132,
          "high": 0.006132,
          "low": 0.006132,
          "close": 0.006132,
          "volume": 9850.0,
          "close_time": 1770537599999,
          "quote_volume": 60.4002,
          "trades": 4,
          "taker_buy_base": 9850.0,
          "taker_buy_quote": 60.4002
        },
        {
          "timestamp": 1770537600000,
          "datetime": "2026-02-08T08:00:00",
          "open": 0.006132,
          "high": 0.006334,
          "low": 0.006125,
          "close": 0.006293,
          "volume": 747922.0,
          "close_time": 1770541199999,
          "quote_volume": 4675.949208,
          "trades": 59,
          "taker_buy_base": 257491.0,
          "taker_buy_quote": 1605.184147
        },
        {
          "timestamp": 1770541200000,
          "datetime": "2026-02-08T09:00:00",
          "open": 0.006293,
          "high": 0.006293,
          "low": 0.006178,
          "close": 0.006197,
          "volume": 170785.0,
          "close_time": 1770544799999,
          "quote_volume": 1064.392672,
          "trades": 22,
          "taker_buy_base": 47797.0,
          "taker_buy_quote": 296.627769
        },
        {
          "timestamp": 1770544800000,
          "datetime": "2026-02-08T10:00:00",
          "open": 0.00619,
          "high": 0.006209,
          "low": 0.006173,
          "close": 0.006202,
          "volume": 442365.0,
          "close_time": 1770548399999,
          "quote_volume": 2739.845404,
          "trades": 20,
          "taker_buy_base": 75616.0,
          "taker_buy_quote": 468.678841
        },
        {
          "timestamp": 1770548400000,
          "datetime": "2026-02-08T11:00:00",
          "open": 0.006264,
          "high": 0.006382,
          "low": 0.006213,
          "close": 0.006324,
          "volume": 862416.0,
          "close_time": 1770551999999,
          "quote_volume": 5456.613592,
          "trades": 117,
          "taker_buy_base": 463730.0,
          "taker_buy_quote": 2931.955516
        },
        {
          "timestamp": 1770552000000,
          "datetime": "2026-02-08T12:00:00",
          "open": 0.006322,
          "high": 0.006387,
          "low": 0.006311,
          "close": 0.006351,
          "volume": 1654579.0,
          "close_time": 1770555599999,
          "quote_volume": 10518.659309,
          "trades": 107,
          "taker_buy_base": 151519.0,
          "taker_buy_quote": 963.811259
        },
        {
          "timestamp": 1770555600000,
          "datetime": "2026-02-08T13:00:00",
          "open": 0.00634,
          "high": 0.00645,
          "low": 0.006306,
          "close": 0.006394,
          "volume": 1211118.0,
          "close_time": 1770559199999,
          "quote_volume": 7665.113139,
          "trades": 47,
          "taker_buy_base": 947482.0,
          "taker_buy_quote": 5996.994441
        },
        {
          "timestamp": 1770559200000,
          "datetime": "2026-02-08T14:00:00",
          "open": 0.006393,
          "high": 0.007163,
          "low": 0.006393,
          "close": 0.006591,
          "volume": 5613612.0,
          "close_time": 1770562799999,
          "quote_volume": 37427.84709,
          "trades": 684,
          "taker_buy_base": 2827285.0,
          "taker_buy_quote": 18899.005703
        },
        {
          "timestamp": 1770562800000,
          "datetime": "2026-02-08T15:00:00",
          "open": 0.006623,
          "high": 0.006803,
          "low": 0.006301,
          "close": 0.006683,
          "volume": 4869367.0,
          "close_time": 1770566399999,
          "quote_volume": 31883.679789,
          "trades": 361,
          "taker_buy_base": 2415195.0,
          "taker_buy_quote": 15834.438504
        },
        {
          "timestamp": 1770566400000,
          "datetime": "2026-02-08T16:00:00",
          "open": 0.006678,
          "high": 0.006697,
          "low": 0.006222,
          "close": 0.00623,
          "volume": 3244463.0,
          "close_time": 1770569999999,
          "quote_volume": 21050.570023,
          "trades": 271,
          "taker_buy_base": 1564927.0,
          "taker_buy_quote": 10163.198689
        },
        {
          "timestamp": 1770570000000,
          "datetime": "2026-02-08T17:00:00",
          "open": 0.006261,
          "high": 0.00642,
          "low": 0.006261,
          "close": 0.00635,
          "volume": 1956597.0,
          "close_time": 1770573599999,
          "quote_volume": 12507.367981,
          "trades": 141,
          "taker_buy_base": 496602.0,
          "taker_buy_quote": 3175.311921
        },
        {
          "timestamp": 1770573600000,
          "datetime": "2026-02-08T18:00:00",
          "open": 0.006376,
          "high": 0.006377,
          "low": 0.006284,
          "close": 0.006301,
          "volume": 696393.0,
          "close_time": 1770577199999,
          "quote_volume": 4400.058316,
          "trades": 92,
          "taker_buy_base": 238188.0,
          "taker_buy_quote": 1507.51204
        },
        {
          "timestamp": 1770577200000,
          "datetime": "2026-02-08T19:00:00",
          "open": 0.006327,
          "high": 0.006377,
          "low": 0.006282,
          "close": 0.006364,
          "volume": 667450.0,
          "close_time": 1770580799999,
          "quote_volume": 4222.153632,
          "trades": 56,
          "taker_buy_base": 315403.0,
          "taker_buy_quote": 1997.717814
        },
        {
          "timestamp": 1770580800000,
          "datetime": "2026-02-08T20:00:00",
          "open": 0.006339,
          "high": 0.006339,
          "low": 0.00621,
          "close": 0.006241,
          "volume": 409604.0,
          "close_time": 1770584399999,
          "quote_volume": 2560.219134,
          "trades": 47,
          "taker_buy_base": 209241.0,
          "taker_buy_quote": 1305.742792
        },
        {
          "timestamp": 1770584400000,
          "datetime": "2026-02-08T21:00:00",
          "open": 0.00621,
          "high": 0.00621,
          "low": 0.006097,
          "close": 0.006155,
          "volume": 1524884.0,
          "close_time": 1770587999999,
          "quote_volume": 9321.569027,
          "trades": 82,
          "taker_buy_base": 1253725.0,
          "taker_buy_quote": 7659.739606
        },
        {
          "timestamp": 1770588000000,
          "datetime": "2026-02-08T22:00:00",
          "open": 0.006158,
          "high": 0.006202,
          "low": 0.006155,
          "close": 0.006202,
          "volume": 184380.0,
          "close_time": 1770591599999,
          "quote_volume": 1138.615683,
          "trades": 25,
          "taker_buy_base": 119307.0,
          "taker_buy_quote": 737.290704
        },
        {
          "timestamp": 1770591600000,
          "datetime": "2026-02-08T23:00:00",
          "open": 0.006222,
          "high": 0.006281,
          "low": 0.006145,
          "close": 0.006189,
          "volume": 102645.0,
          "close_time": 1770595199999,
          "quote_volume": 637.172887,
          "trades": 19,
          "taker_buy_base": 80673.0,
          "taker_buy_quote": 501.210118
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 0.00617,
          "high": 0.006184,
          "low": 0.006133,
          "close": 0.006184,
          "volume": 195657.0,
          "close_time": 1770598799999,
          "quote_volume": 1206.528262,
          "trades": 78,
          "taker_buy_base": 94302.0,
          "taker_buy_quote": 581.916057
        },
        {
          "timestamp": 1770598800000,
          "datetime": "2026-02-09T01:00:00",
          "open": 0.006222,
          "high": 0.006299,
          "low": 0.006222,
          "close": 0.006276,
          "volume": 33845.0,
          "close_time": 1770602399999,
          "quote_volume": 212.314557,
          "trades": 11,
          "taker_buy_base": 14627.0,
          "taker_buy_quote": 91.676178
        },
        {
          "timestamp": 1770602400000,
          "datetime": "2026-02-09T02:00:00",
          "open": 0.006254,
          "high": 0.006361,
          "low": 0.006248,
          "close": 0.006324,
          "volume": 274507.0,
          "close_time": 1770605999999,
          "quote_volume": 1732.382831,
          "trades": 29,
          "taker_buy_base": 117745.0,
          "taker_buy_quote": 739.63286
        },
        {
          "timestamp": 1770606000000,
          "datetime": "2026-02-09T03:00:00",
          "open": 0.006371,
          "high": 0.006547,
          "low": 0.006365,
          "close": 0.006399,
          "volume": 1003588.0,
          "close_time": 1770609599999,
          "quote_volume": 6446.570118,
          "trades": 140,
          "taker_buy_base": 698058.0,
          "taker_buy_quote": 4487.260308
        },
        {
          "timestamp": 1770609600000,
          "datetime": "2026-02-09T04:00:00",
          "open": 0.006377,
          "high": 0.006377,
          "low": 0.00632,
          "close": 0.006344,
          "volume": 69762.0,
          "close_time": 1770613199999,
          "quote_volume": 442.960811,
          "trades": 14,
          "taker_buy_base": 49055.0,
          "taker_buy_quote": 311.650472
        },
        {
          "timestamp": 1770613200000,
          "datetime": "2026-02-09T05:00:00",
          "open": 0.006341,
          "high": 0.006361,
          "low": 0.006309,
          "close": 0.00636,
          "volume": 10936.0,
          "close_time": 1770616799999,
          "quote_volume": 69.416237,
          "trades": 5,
          "taker_buy_base": 9044.0,
          "taker_buy_quote": 57.479609
        },
        {
          "timestamp": 1770616800000,
          "datetime": "2026-02-09T06:00:00",
          "open": 0.006334,
          "high": 0.006344,
          "low": 0.006273,
          "close": 0.006307,
          "volume": 249710.0,
          "close_time": 1770620399999,
          "quote_volume": 1573.043282,
          "trades": 28,
          "taker_buy_base": 139390.0,
          "taker_buy_quote": 880.17148
        },
        {
          "timestamp": 1770620400000,
          "datetime": "2026-02-09T07:00:00",
          "open": 0.00631,
          "high": 0.00631,
          "low": 0.006266,
          "close": 0.006266,
          "volume": 54871.0,
          "close_time": 1770623999999,
          "quote_volume": 345.522167,
          "trades": 8,
          "taker_buy_base": 20084.0,
          "taker_buy_quote": 126.558877
        },
        {
          "timestamp": 1770624000000,
          "datetime": "2026-02-09T08:00:00",
          "open": 0.006261,
          "high": 0.006261,
          "low": 0.006145,
          "close": 0.006193,
          "volume": 66169.0,
          "close_time": 1770627599999,
          "quote_volume": 410.572432,
          "trades": 16,
          "taker_buy_base": 52645.0,
          "taker_buy_quote": 326.616628
        },
        {
          "timestamp": 1770627600000,
          "datetime": "2026-02-09T09:00:00",
          "open": 0.006147,
          "high": 0.006147,
          "low": 0.006116,
          "close": 0.006129,
          "volume": 1076186.0,
          "close_time": 1770631199999,
          "quote_volume": 6609.615835,
          "trades": 55,
          "taker_buy_base": 162678.0,
          "taker_buy_quote": 997.029391
        },
        {
          "timestamp": 1770631200000,
          "datetime": "2026-02-09T10:00:00",
          "open": 0.006129,
          "high": 0.006129,
          "low": 0.006001,
          "close": 0.006001,
          "volume": 1666043.0,
          "close_time": 1770634799999,
          "quote_volume": 10060.429993,
          "trades": 73,
          "taker_buy_base": 1573776.0,
          "taker_buy_quote": 9500.293486
        },
        {
          "timestamp": 1770634800000,
          "datetime": "2026-02-09T11:00:00",
          "open": 0.006037,
          "high": 0.006071,
          "low": 0.006033,
          "close": 0.006068,
          "volume": 125819.0,
          "close_time": 1770638399999,
          "quote_volume": 763.059223,
          "trades": 16,
          "taker_buy_base": 21637.0,
          "taker_buy_quote": 131.064392
        },
        {
          "timestamp": 1770638400000,
          "datetime": "2026-02-09T12:00:00",
          "open": 0.006082,
          "high": 0.006092,
          "low": 0.006066,
          "close": 0.006092,
          "volume": 102723.0,
          "close_time": 1770641999999,
          "quote_volume": 624.1036,
          "trades": 12,
          "taker_buy_base": 10179.0,
          "taker_buy_quote": 61.928368
        },
        {
          "timestamp": 1770642000000,
          "datetime": "2026-02-09T13:00:00",
          "open": 0.006105,
          "high": 0.006126,
          "low": 0.00603,
          "close": 0.00603,
          "volume": 114712.0,
          "close_time": 1770645599999,
          "quote_volume": 696.960616,
          "trades": 19,
          "taker_buy_base": 93161.0,
          "taker_buy_quote": 566.380793
        },
        {
          "timestamp": 1770645600000,
          "datetime": "2026-02-09T14:00:00",
          "open": 0.006031,
          "high": 0.006147,
          "low": 0.006004,
          "close": 0.006145,
          "volume": 561974.0,
          "close_time": 1770649199999,
          "quote_volume": 3436.830646,
          "trades": 54,
          "taker_buy_base": 541247.0,
          "taker_buy_quote": 3311.491236
        },
        {
          "timestamp": 1770649200000,
          "datetime": "2026-02-09T15:00:00",
          "open": 0.006184,
          "high": 0.006184,
          "low": 0.006081,
          "close": 0.006122,
          "volume": 227364.0,
          "close_time": 1770652799999,
          "quote_volume": 1392.911322,
          "trades": 41,
          "taker_buy_base": 50222.0,
          "taker_buy_quote": 308.739738
        },
        {
          "timestamp": 1770652800000,
          "datetime": "2026-02-09T16:00:00",
          "open": 0.006122,
          "high": 0.006204,
          "low": 0.006122,
          "close": 0.006184,
          "volume": 61885.0,
          "close_time": 1770656399999,
          "quote_volume": 381.591132,
          "trades": 10,
          "taker_buy_base": 28669.0,
          "taker_buy_quote": 176.980572
        },
        {
          "timestamp": 1770656400000,
          "datetime": "2026-02-09T17:00:00",
          "open": 0.006184,
          "high": 0.006252,
          "low": 0.006147,
          "close": 0.006209,
          "volume": 1155226.0,
          "close_time": 1770659999999,
          "quote_volume": 7165.875993,
          "trades": 49,
          "taker_buy_base": 1031331.0,
          "taker_buy_quote": 6400.645409
        },
        {
          "timestamp": 1770660000000,
          "datetime": "2026-02-09T18:00:00",
          "open": 0.006193,
          "high": 0.006193,
          "low": 0.006154,
          "close": 0.006177,
          "volume": 7746.0,
          "close_time": 1770663599999,
          "quote_volume": 47.833157,
          "trades": 3,
          "taker_buy_base": 2435.0,
          "taker_buy_quote": 15.02711
        },
        {
          "timestamp": 1770663600000,
          "datetime": "2026-02-09T19:00:00",
          "open": 0.006164,
          "high": 0.006188,
          "low": 0.00616,
          "close": 0.006188,
          "volume": 57455.0,
          "close_time": 1770667199999,
          "quote_volume": 354.279185,
          "trades": 4,
          "taker_buy_base": 12468.0,
          "taker_buy_quote": 77.126049
        },
        {
          "timestamp": 1770667200000,
          "datetime": "2026-02-09T20:00:00",
          "open": 0.00616,
          "high": 0.006161,
          "low": 0.006132,
          "close": 0.006132,
          "volume": 185440.0,
          "close_time": 1770670799999,
          "quote_volume": 1142.02328,
          "trades": 12,
          "taker_buy_base": 2370.0,
          "taker_buy_quote": 14.60157
        },
        {
          "timestamp": 1770670800000,
          "datetime": "2026-02-09T21:00:00",
          "open": 0.006174,
          "high": 0.006183,
          "low": 0.006171,
          "close": 0.006182,
          "volume": 104494.0,
          "close_time": 1770674399999,
          "quote_volume": 645.30711,
          "trades": 6,
          "taker_buy_base": 34709.0,
          "taker_buy_quote": 214.489491
        },
        {
          "timestamp": 1770674400000,
          "datetime": "2026-02-09T22:00:00",
          "open": 0.006192,
          "high": 0.006204,
          "low": 0.00617,
          "close": 0.006195,
          "volume": 93201.0,
          "close_time": 1770677999999,
          "quote_volume": 576.901082,
          "trades": 9,
          "taker_buy_base": 41781.0,
          "taker_buy_quote": 258.559862
        },
        {
          "timestamp": 1770678000000,
          "datetime": "2026-02-09T23:00:00",
          "open": 0.006162,
          "high": 0.006162,
          "low": 0.006148,
          "close": 0.006148,
          "volume": 13337.0,
          "close_time": 1770681599999,
          "quote_volume": 82.143114,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 0.00615,
          "high": 0.00615,
          "low": 0.006132,
          "close": 0.006133,
          "volume": 58634.0,
          "close_time": 1770685199999,
          "quote_volume": 359.837226,
          "trades": 8,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770685200000,
          "datetime": "2026-02-10T01:00:00",
          "open": 0.006128,
          "high": 0.006148,
          "low": 0.006128,
          "close": 0.006148,
          "volume": 17532.0,
          "close_time": 1770688799999,
          "quote_volume": 107.612016,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770688800000,
          "datetime": "2026-02-10T02:00:00",
          "open": 0.006134,
          "high": 0.006134,
          "low": 0.006129,
          "close": 0.006132,
          "volume": 41245.0,
          "close_time": 1770692399999,
          "quote_volume": 252.913074,
          "trades": 7,
          "taker_buy_base": 30149.0,
          "taker_buy_quote": 184.858734
        },
        {
          "timestamp": 1770692400000,
          "datetime": "2026-02-10T03:00:00",
          "open": 0.006089,
          "high": 0.006089,
          "low": 0.00606,
          "close": 0.00606,
          "volume": 6337.0,
          "close_time": 1770695999999,
          "quote_volume": 38.554644,
          "trades": 3,
          "taker_buy_base": 1081.0,
          "taker_buy_quote": 6.55086
        },
        {
          "timestamp": 1770696000000,
          "datetime": "2026-02-10T04:00:00",
          "open": 0.006109,
          "high": 0.006148,
          "low": 0.006109,
          "close": 0.006138,
          "volume": 88436.0,
          "close_time": 1770699599999,
          "quote_volume": 542.799089,
          "trades": 13,
          "taker_buy_base": 42945.0,
          "taker_buy_quote": 263.636483
        },
        {
          "timestamp": 1770699600000,
          "datetime": "2026-02-10T05:00:00",
          "open": 0.006138,
          "high": 0.006139,
          "low": 0.006033,
          "close": 0.006103,
          "volume": 167799.0,
          "close_time": 1770703199999,
          "quote_volume": 1019.949442,
          "trades": 23,
          "taker_buy_base": 46077.0,
          "taker_buy_quote": 281.368177
        },
        {
          "timestamp": 1770703200000,
          "datetime": "2026-02-10T06:00:00",
          "open": 0.006113,
          "high": 0.006179,
          "low": 0.006101,
          "close": 0.00615,
          "volume": 658594.0,
          "close_time": 1770706799999,
          "quote_volume": 4041.652999,
          "trades": 107,
          "taker_buy_base": 373315.0,
          "taker_buy_quote": 2289.962793
        },
        {
          "timestamp": 1770706800000,
          "datetime": "2026-02-10T07:00:00",
          "open": 0.00615,
          "high": 0.006151,
          "low": 0.006128,
          "close": 0.006128,
          "volume": 99451.0,
          "close_time": 1770710399999,
          "quote_volume": 611.072261,
          "trades": 8,
          "taker_buy_base": 82158.0,
          "taker_buy_quote": 505.043337
        },
        {
          "timestamp": 1770710400000,
          "datetime": "2026-02-10T08:00:00",
          "open": 0.00613,
          "high": 0.006189,
          "low": 0.00613,
          "close": 0.00618,
          "volume": 204646.0,
          "close_time": 1770713999999,
          "quote_volume": 1260.766038,
          "trades": 22,
          "taker_buy_base": 139093.0,
          "taker_buy_quote": 856.675335
        },
        {
          "timestamp": 1770714000000,
          "datetime": "2026-02-10T09:00:00",
          "open": 0.006187,
          "high": 0.00621,
          "low": 0.006131,
          "close": 0.00616,
          "volume": 220317.0,
          "close_time": 1770717599999,
          "quote_volume": 1360.097667,
          "trades": 28,
          "taker_buy_base": 53579.0,
          "taker_buy_quote": 331.359173
        },
        {
          "timestamp": 1770717600000,
          "datetime": "2026-02-10T10:00:00",
          "open": 0.006166,
          "high": 0.006215,
          "low": 0.006162,
          "close": 0.006215,
          "volume": 241736.0,
          "close_time": 1770721199999,
          "quote_volume": 1497.737024,
          "trades": 18,
          "taker_buy_base": 35282.0,
          "taker_buy_quote": 218.39558
        },
        {
          "timestamp": 1770721200000,
          "datetime": "2026-02-10T11:00:00",
          "open": 0.006223,
          "high": 0.006363,
          "low": 0.006212,
          "close": 0.006326,
          "volume": 644694.0,
          "close_time": 1770724799999,
          "quote_volume": 4070.838059,
          "trades": 53,
          "taker_buy_base": 304105.0,
          "taker_buy_quote": 1916.160274
        },
        {
          "timestamp": 1770724800000,
          "datetime": "2026-02-10T12:00:00",
          "open": 0.006306,
          "high": 0.006928,
          "low": 0.00622,
          "close": 0.006345,
          "volume": 1924846.0,
          "close_time": 1770728399999,
          "quote_volume": 12193.523934,
          "trades": 295,
          "taker_buy_base": 1205116.0,
          "taker_buy_quote": 7638.62317
        },
        {
          "timestamp": 1770728400000,
          "datetime": "2026-02-10T13:00:00",
          "open": 0.006359,
          "high": 0.006359,
          "low": 0.006275,
          "close": 0.006284,
          "volume": 615196.0,
          "close_time": 1770731999999,
          "quote_volume": 3880.957511,
          "trades": 57,
          "taker_buy_base": 213560.0,
          "taker_buy_quote": 1349.043999
        },
        {
          "timestamp": 1770732000000,
          "datetime": "2026-02-10T14:00:00",
          "open": 0.006283,
          "high": 0.006283,
          "low": 0.006205,
          "close": 0.006205,
          "volume": 238029.0,
          "close_time": 1770735599999,
          "quote_volume": 1486.115223,
          "trades": 28,
          "taker_buy_base": 107358.0,
          "taker_buy_quote": 671.173638
        },
        {
          "timestamp": 1770735600000,
          "datetime": "2026-02-10T15:00:00",
          "open": 0.006205,
          "high": 0.006286,
          "low": 0.006205,
          "close": 0.00625,
          "volume": 209849.0,
          "close_time": 1770739199999,
          "quote_volume": 1316.535199,
          "trades": 16,
          "taker_buy_base": 134281.0,
          "taker_buy_quote": 843.950536
        },
        {
          "timestamp": 1770739200000,
          "datetime": "2026-02-10T16:00:00",
          "open": 0.006253,
          "high": 0.006322,
          "low": 0.006201,
          "close": 0.006295,
          "volume": 136118.0,
          "close_time": 1770742799999,
          "quote_volume": 850.307484,
          "trades": 29,
          "taker_buy_base": 54474.0,
          "taker_buy_quote": 341.777461
        },
        {
          "timestamp": 1770742800000,
          "datetime": "2026-02-10T17:00:00",
          "open": 0.00629,
          "high": 0.006334,
          "low": 0.006289,
          "close": 0.006305,
          "volume": 295902.0,
          "close_time": 1770746399999,
          "quote_volume": 1866.808214,
          "trades": 28,
          "taker_buy_base": 80105.0,
          "taker_buy_quote": 505.610563
        },
        {
          "timestamp": 1770746400000,
          "datetime": "2026-02-10T18:00:00",
          "open": 0.006278,
          "high": 0.006278,
          "low": 0.006201,
          "close": 0.006232,
          "volume": 413855.0,
          "close_time": 1770749999999,
          "quote_volume": 2582.372429,
          "trades": 37,
          "taker_buy_base": 143220.0,
          "taker_buy_quote": 893.781322
        },
        {
          "timestamp": 1770750000000,
          "datetime": "2026-02-10T19:00:00",
          "open": 0.006248,
          "high": 0.006429,
          "low": 0.006229,
          "close": 0.006331,
          "volume": 1392487.0,
          "close_time": 1770753599999,
          "quote_volume": 8845.468732,
          "trades": 123,
          "taker_buy_base": 880768.0,
          "taker_buy_quote": 5583.88121
        },
        {
          "timestamp": 1770753600000,
          "datetime": "2026-02-10T20:00:00",
          "open": 0.00635,
          "high": 0.006462,
          "low": 0.006298,
          "close": 0.006364,
          "volume": 660117.0,
          "close_time": 1770757199999,
          "quote_volume": 4203.345919,
          "trades": 67,
          "taker_buy_base": 231953.0,
          "taker_buy_quote": 1478.477901
        },
        {
          "timestamp": 1770757200000,
          "datetime": "2026-02-10T21:00:00",
          "open": 0.00638,
          "high": 0.006381,
          "low": 0.006269,
          "close": 0.006289,
          "volume": 226933.0,
          "close_time": 1770760799999,
          "quote_volume": 1433.102687,
          "trades": 58,
          "taker_buy_base": 117081.0,
          "taker_buy_quote": 741.619892
        },
        {
          "timestamp": 1770760800000,
          "datetime": "2026-02-10T22:00:00",
          "open": 0.00629,
          "high": 0.006295,
          "low": 0.006276,
          "close": 0.006294,
          "volume": 188465.0,
          "close_time": 1770764399999,
          "quote_volume": 1185.432392,
          "trades": 12,
          "taker_buy_base": 100774.0,
          "taker_buy_quote": 633.935505
        },
        {
          "timestamp": 1770764400000,
          "datetime": "2026-02-10T23:00:00",
          "open": 0.006276,
          "high": 0.006276,
          "low": 0.006233,
          "close": 0.006264,
          "volume": 53066.0,
          "close_time": 1770767999999,
          "quote_volume": 332.121684,
          "trades": 12,
          "taker_buy_base": 49880.0,
          "taker_buy_quote": 312.126348
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 0.00626,
          "high": 0.006261,
          "low": 0.00623,
          "close": 0.00623,
          "volume": 70100.0,
          "close_time": 1770771599999,
          "quote_volume": 438.414127,
          "trades": 7,
          "taker_buy_base": 41193.0,
          "taker_buy_quote": 257.788581
        },
        {
          "timestamp": 1770771600000,
          "datetime": "2026-02-11T01:00:00",
          "open": 0.00623,
          "high": 0.00623,
          "low": 0.00623,
          "close": 0.00623,
          "volume": 0.0,
          "close_time": 1770775199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770775200000,
          "datetime": "2026-02-11T02:00:00",
          "open": 0.006252,
          "high": 0.006254,
          "low": 0.006168,
          "close": 0.006219,
          "volume": 145082.0,
          "close_time": 1770778799999,
          "quote_volume": 901.116754,
          "trades": 36,
          "taker_buy_base": 44723.0,
          "taker_buy_quote": 277.264241
        },
        {
          "timestamp": 1770778800000,
          "datetime": "2026-02-11T03:00:00",
          "open": 0.00621,
          "high": 0.00621,
          "low": 0.006144,
          "close": 0.006201,
          "volume": 116762.0,
          "close_time": 1770782399999,
          "quote_volume": 719.574138,
          "trades": 11,
          "taker_buy_base": 43262.0,
          "taker_buy_quote": 266.794221
        },
        {
          "timestamp": 1770782400000,
          "datetime": "2026-02-11T04:00:00",
          "open": 0.006204,
          "high": 0.006204,
          "low": 0.006154,
          "close": 0.006162,
          "volume": 226400.0,
          "close_time": 1770785999999,
          "quote_volume": 1397.654346,
          "trades": 65,
          "taker_buy_base": 167593.0,
          "taker_buy_quote": 1034.369083
        },
        {
          "timestamp": 1770786000000,
          "datetime": "2026-02-11T05:00:00",
          "open": 0.00617,
          "high": 0.006184,
          "low": 0.006124,
          "close": 0.006124,
          "volume": 94827.0,
          "close_time": 1770789599999,
          "quote_volume": 584.848978,
          "trades": 21,
          "taker_buy_base": 82227.0,
          "taker_buy_quote": 507.574302
        },
        {
          "timestamp": 1770789600000,
          "datetime": "2026-02-11T06:00:00",
          "open": 0.006131,
          "high": 0.006135,
          "low": 0.00608,
          "close": 0.006084,
          "volume": 84276.0,
          "close_time": 1770793199999,
          "quote_volume": 515.184986,
          "trades": 17,
          "taker_buy_base": 45081.0,
          "taker_buy_quote": 275.255011
        },
        {
          "timestamp": 1770793200000,
          "datetime": "2026-02-11T07:00:00",
          "open": 0.006066,
          "high": 0.006066,
          "low": 0.006036,
          "close": 0.006061,
          "volume": 142553.0,
          "close_time": 1770796799999,
          "quote_volume": 861.85063,
          "trades": 33,
          "taker_buy_base": 69776.0,
          "taker_buy_quote": 421.996864
        },
        {
          "timestamp": 1770796800000,
          "datetime": "2026-02-11T08:00:00",
          "open": 0.006035,
          "high": 0.006052,
          "low": 0.005992,
          "close": 0.006037,
          "volume": 1119645.0,
          "close_time": 1770800399999,
          "quote_volume": 6744.053361,
          "trades": 117,
          "taker_buy_base": 324188.0,
          "taker_buy_quote": 1950.946268
        },
        {
          "timestamp": 1770800400000,
          "datetime": "2026-02-11T09:00:00",
          "open": 0.006037,
          "high": 0.006037,
          "low": 0.00602,
          "close": 0.006029,
          "volume": 280671.0,
          "close_time": 1770803999999,
          "quote_volume": 1691.782071,
          "trades": 15,
          "taker_buy_base": 128428.0,
          "taker_buy_quote": 774.163982
        },
        {
          "timestamp": 1770804000000,
          "datetime": "2026-02-11T10:00:00",
          "open": 0.006026,
          "high": 0.00603,
          "low": 0.005973,
          "close": 0.006011,
          "volume": 1190954.0,
          "close_time": 1770807599999,
          "quote_volume": 7151.891174,
          "trades": 81,
          "taker_buy_base": 424431.0,
          "taker_buy_quote": 2540.277705
        },
        {
          "timestamp": 1770807600000,
          "datetime": "2026-02-11T11:00:00",
          "open": 0.00601,
          "high": 0.006052,
          "low": 0.00601,
          "close": 0.00604,
          "volume": 154232.0,
          "close_time": 1770811199999,
          "quote_volume": 929.57132,
          "trades": 24,
          "taker_buy_base": 63854.0,
          "taker_buy_quote": 383.76254
        },
        {
          "timestamp": 1770811200000,
          "datetime": "2026-02-11T12:00:00",
          "open": 0.006037,
          "high": 0.006093,
          "low": 0.006037,
          "close": 0.006059,
          "volume": 183461.0,
          "close_time": 1770814799999,
          "quote_volume": 1114.837017,
          "trades": 20,
          "taker_buy_base": 19086.0,
          "taker_buy_quote": 116.12367
        },
        {
          "timestamp": 1770814800000,
          "datetime": "2026-02-11T13:00:00",
          "open": 0.006102,
          "high": 0.006126,
          "low": 0.006076,
          "close": 0.006107,
          "volume": 132997.0,
          "close_time": 1770818399999,
          "quote_volume": 810.751241,
          "trades": 27,
          "taker_buy_base": 18184.0,
          "taker_buy_quote": 111.108102
        },
        {
          "timestamp": 1770818400000,
          "datetime": "2026-02-11T14:00:00",
          "open": 0.006133,
          "high": 0.006295,
          "low": 0.00603,
          "close": 0.00603,
          "volume": 1990779.0,
          "close_time": 1770821999999,
          "quote_volume": 12178.245125,
          "trades": 160,
          "taker_buy_base": 1398252.0,
          "taker_buy_quote": 8551.524264
        },
        {
          "timestamp": 1770822000000,
          "datetime": "2026-02-11T15:00:00",
          "open": 0.006021,
          "high": 0.006056,
          "low": 0.005965,
          "close": 0.006056,
          "volume": 129181.0,
          "close_time": 1770825599999,
          "quote_volume": 776.706107,
          "trades": 16,
          "taker_buy_base": 54543.0,
          "taker_buy_quote": 328.021602
        },
        {
          "timestamp": 1770825600000,
          "datetime": "2026-02-11T16:00:00",
          "open": 0.006075,
          "high": 0.006075,
          "low": 0.006045,
          "close": 0.006045,
          "volume": 5760.0,
          "close_time": 1770829199999,
          "quote_volume": 34.898172,
          "trades": 3,
          "taker_buy_base": 1646.0,
          "taker_buy_quote": 9.99945
        },
        {
          "timestamp": 1770829200000,
          "datetime": "2026-02-11T17:00:00",
          "open": 0.006077,
          "high": 0.006105,
          "low": 0.006077,
          "close": 0.006105,
          "volume": 38165.0,
          "close_time": 1770832799999,
          "quote_volume": 232.496841,
          "trades": 5,
          "taker_buy_base": 12393.0,
          "taker_buy_quote": 75.641598
        },
        {
          "timestamp": 1770832800000,
          "datetime": "2026-02-11T18:00:00",
          "open": 0.006093,
          "high": 0.006196,
          "low": 0.006057,
          "close": 0.006137,
          "volume": 202763.0,
          "close_time": 1770836399999,
          "quote_volume": 1245.590802,
          "trades": 16,
          "taker_buy_base": 81191.0,
          "taker_buy_quote": 501.601913
        },
        {
          "timestamp": 1770836400000,
          "datetime": "2026-02-11T19:00:00",
          "open": 0.006157,
          "high": 0.006163,
          "low": 0.006137,
          "close": 0.006163,
          "volume": 93102.0,
          "close_time": 1770839999999,
          "quote_volume": 573.010151,
          "trades": 7,
          "taker_buy_base": 27588.0,
          "taker_buy_quote": 169.701728
        },
        {
          "timestamp": 1770840000000,
          "datetime": "2026-02-11T20:00:00",
          "open": 0.006167,
          "high": 0.006195,
          "low": 0.006151,
          "close": 0.006187,
          "volume": 136662.0,
          "close_time": 1770843599999,
          "quote_volume": 843.304252,
          "trades": 21,
          "taker_buy_base": 136662.0,
          "taker_buy_quote": 843.304252
        },
        {
          "timestamp": 1770843600000,
          "datetime": "2026-02-11T21:00:00",
          "open": 0.006247,
          "high": 0.006294,
          "low": 0.006181,
          "close": 0.006273,
          "volume": 877581.0,
          "close_time": 1770847199999,
          "quote_volume": 5502.401344,
          "trades": 37,
          "taker_buy_base": 602971.0,
          "taker_buy_quote": 3791.008084
        },
        {
          "timestamp": 1770847200000,
          "datetime": "2026-02-11T22:00:00",
          "open": 0.006298,
          "high": 0.006337,
          "low": 0.006278,
          "close": 0.006278,
          "volume": 52725.0,
          "close_time": 1770850799999,
          "quote_volume": 332.034637,
          "trades": 7,
          "taker_buy_base": 20283.0,
          "taker_buy_quote": 127.958245
        },
        {
          "timestamp": 1770850800000,
          "datetime": "2026-02-11T23:00:00",
          "open": 0.006278,
          "high": 0.006278,
          "low": 0.006237,
          "close": 0.006266,
          "volume": 58685.0,
          "close_time": 1770854399999,
          "quote_volume": 367.359539,
          "trades": 12,
          "taker_buy_base": 16079.0,
          "taker_buy_quote": 100.672899
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 0.006266,
          "high": 0.006277,
          "low": 0.006263,
          "close": 0.006277,
          "volume": 35376.0,
          "close_time": 1770857999999,
          "quote_volume": 221.736768,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770858000000,
          "datetime": "2026-02-12T01:00:00",
          "open": 0.00628,
          "high": 0.006374,
          "low": 0.00628,
          "close": 0.006351,
          "volume": 85021.0,
          "close_time": 1770861599999,
          "quote_volume": 540.236003,
          "trades": 6,
          "taker_buy_base": 57672.0,
          "taker_buy_quote": 366.308659
        },
        {
          "timestamp": 1770861600000,
          "datetime": "2026-02-12T02:00:00",
          "open": 0.006343,
          "high": 0.006343,
          "low": 0.006343,
          "close": 0.006343,
          "volume": 7872.0,
          "close_time": 1770865199999,
          "quote_volume": 49.932096,
          "trades": 1,
          "taker_buy_base": 7872.0,
          "taker_buy_quote": 49.932096
        },
        {
          "timestamp": 1770865200000,
          "datetime": "2026-02-12T03:00:00",
          "open": 0.006387,
          "high": 0.006387,
          "low": 0.006387,
          "close": 0.006387,
          "volume": 1650.0,
          "close_time": 1770868799999,
          "quote_volume": 10.53855,
          "trades": 2,
          "taker_buy_base": 1650.0,
          "taker_buy_quote": 10.53855
        },
        {
          "timestamp": 1770868800000,
          "datetime": "2026-02-12T04:00:00",
          "open": 0.006362,
          "high": 0.006381,
          "low": 0.006329,
          "close": 0.006351,
          "volume": 132002.0,
          "close_time": 1770872399999,
          "quote_volume": 838.379556,
          "trades": 26,
          "taker_buy_base": 45258.0,
          "taker_buy_quote": 287.640604
        },
        {
          "timestamp": 1770872400000,
          "datetime": "2026-02-12T05:00:00",
          "open": 0.006377,
          "high": 0.006389,
          "low": 0.006327,
          "close": 0.006389,
          "volume": 339408.0,
          "close_time": 1770875999999,
          "quote_volume": 2155.443458,
          "trades": 56,
          "taker_buy_base": 158778.0,
          "taker_buy_quote": 1010.302403
        },
        {
          "timestamp": 1770876000000,
          "datetime": "2026-02-12T06:00:00",
          "open": 0.00639,
          "high": 0.00639,
          "low": 0.006377,
          "close": 0.006381,
          "volume": 45673.0,
          "close_time": 1770879599999,
          "quote_volume": 291.333342,
          "trades": 4,
          "taker_buy_base": 36829.0,
          "taker_buy_quote": 234.899778
        },
        {
          "timestamp": 1770879600000,
          "datetime": "2026-02-12T07:00:00",
          "open": 0.006404,
          "high": 0.006469,
          "low": 0.006379,
          "close": 0.006469,
          "volume": 60164.0,
          "close_time": 1770883199999,
          "quote_volume": 387.890309,
          "trades": 8,
          "taker_buy_base": 55502.0,
          "taker_buy_quote": 358.103001
        },
        {
          "timestamp": 1770883200000,
          "datetime": "2026-02-12T08:00:00",
          "open": 0.006444,
          "high": 0.006451,
          "low": 0.006351,
          "close": 0.006357,
          "volume": 219842.0,
          "close_time": 1770886799999,
          "quote_volume": 1400.13745,
          "trades": 16,
          "taker_buy_base": 71675.0,
          "taker_buy_quote": 456.334575
        },
        {
          "timestamp": 1770886800000,
          "datetime": "2026-02-12T09:00:00",
          "open": 0.006373,
          "high": 0.00638,
          "low": 0.006373,
          "close": 0.00638,
          "volume": 117089.0,
          "close_time": 1770890399999,
          "quote_volume": 746.278255,
          "trades": 10,
          "taker_buy_base": 104078.0,
          "taker_buy_quote": 663.297244
        },
        {
          "timestamp": 1770890400000,
          "datetime": "2026-02-12T10:00:00",
          "open": 0.006386,
          "high": 0.006386,
          "low": 0.006347,
          "close": 0.006376,
          "volume": 30422.0,
          "close_time": 1770893999999,
          "quote_volume": 193.793625,
          "trades": 14,
          "taker_buy_base": 18034.0,
          "taker_buy_quote": 115.059427
        },
        {
          "timestamp": 1770894000000,
          "datetime": "2026-02-12T11:00:00",
          "open": 0.006372,
          "high": 0.006417,
          "low": 0.006342,
          "close": 0.006351,
          "volume": 254038.0,
          "close_time": 1770897599999,
          "quote_volume": 1622.213104,
          "trades": 39,
          "taker_buy_base": 153881.0,
          "taker_buy_quote": 984.341308
        },
        {
          "timestamp": 1770897600000,
          "datetime": "2026-02-12T12:00:00",
          "open": 0.006331,
          "high": 0.006342,
          "low": 0.006115,
          "close": 0.00627,
          "volume": 1426847.0,
          "close_time": 1770901199999,
          "quote_volume": 8897.182159,
          "trades": 68,
          "taker_buy_base": 263866.0,
          "taker_buy_quote": 1664.290517
        },
        {
          "timestamp": 1770901200000,
          "datetime": "2026-02-12T13:00:00",
          "open": 0.006255,
          "high": 0.006263,
          "low": 0.006227,
          "close": 0.006252,
          "volume": 130791.0,
          "close_time": 1770904799999,
          "quote_volume": 816.79958,
          "trades": 13,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770904800000,
          "datetime": "2026-02-12T14:00:00",
          "open": 0.006256,
          "high": 0.006256,
          "low": 0.00621,
          "close": 0.006246,
          "volume": 390017.0,
          "close_time": 1770908399999,
          "quote_volume": 2429.112063,
          "trades": 23,
          "taker_buy_base": 20754.0,
          "taker_buy_quote": 129.518796
        },
        {
          "timestamp": 1770908400000,
          "datetime": "2026-02-12T15:00:00",
          "open": 0.006218,
          "high": 0.006269,
          "low": 0.006189,
          "close": 0.006267,
          "volume": 525655.0,
          "close_time": 1770911999999,
          "quote_volume": 3261.131131,
          "trades": 53,
          "taker_buy_base": 458398.0,
          "taker_buy_quote": 2843.848485
        },
        {
          "timestamp": 1770912000000,
          "datetime": "2026-02-12T16:00:00",
          "open": 0.006193,
          "high": 0.006193,
          "low": 0.006091,
          "close": 0.006091,
          "volume": 321470.0,
          "close_time": 1770915599999,
          "quote_volume": 1979.380064,
          "trades": 41,
          "taker_buy_base": 194548.0,
          "taker_buy_quote": 1198.495595
        },
        {
          "timestamp": 1770915600000,
          "datetime": "2026-02-12T17:00:00",
          "open": 0.006108,
          "high": 0.00615,
          "low": 0.006093,
          "close": 0.0061,
          "volume": 138718.0,
          "close_time": 1770919199999,
          "quote_volume": 848.066202,
          "trades": 14,
          "taker_buy_base": 13271.0,
          "taker_buy_quote": 81.435514
        },
        {
          "timestamp": 1770919200000,
          "datetime": "2026-02-12T18:00:00",
          "open": 0.006103,
          "high": 0.006204,
          "low": 0.006099,
          "close": 0.006171,
          "volume": 260158.0,
          "close_time": 1770922799999,
          "quote_volume": 1603.802593,
          "trades": 38,
          "taker_buy_base": 197546.0,
          "taker_buy_quote": 1218.758683
        },
        {
          "timestamp": 1770922800000,
          "datetime": "2026-02-12T19:00:00",
          "open": 0.006171,
          "high": 0.006261,
          "low": 0.006162,
          "close": 0.006208,
          "volume": 270256.0,
          "close_time": 1770926399999,
          "quote_volume": 1683.64686,
          "trades": 43,
          "taker_buy_base": 129333.0,
          "taker_buy_quote": 804.645974
        },
        {
          "timestamp": 1770926400000,
          "datetime": "2026-02-12T20:00:00",
          "open": 0.006218,
          "high": 0.006218,
          "low": 0.006161,
          "close": 0.006168,
          "volume": 375867.0,
          "close_time": 1770929999999,
          "quote_volume": 2328.12148,
          "trades": 21,
          "taker_buy_base": 32995.0,
          "taker_buy_quote": 204.231466
        },
        {
          "timestamp": 1770930000000,
          "datetime": "2026-02-12T21:00:00",
          "open": 0.006161,
          "high": 0.006161,
          "low": 0.006127,
          "close": 0.006127,
          "volume": 42192.0,
          "close_time": 1770933599999,
          "quote_volume": 259.26857,
          "trades": 6,
          "taker_buy_base": 2636.0,
          "taker_buy_quote": 16.17186
        },
        {
          "timestamp": 1770933600000,
          "datetime": "2026-02-12T22:00:00",
          "open": 0.006119,
          "high": 0.006174,
          "low": 0.006119,
          "close": 0.006165,
          "volume": 31047.0,
          "close_time": 1770937199999,
          "quote_volume": 190.205727,
          "trades": 14,
          "taker_buy_base": 28919.0,
          "taker_buy_quote": 177.086607
        },
        {
          "timestamp": 1770937200000,
          "datetime": "2026-02-12T23:00:00",
          "open": 0.006226,
          "high": 0.006249,
          "low": 0.006226,
          "close": 0.006229,
          "volume": 108894.0,
          "close_time": 1770940799999,
          "quote_volume": 678.900406,
          "trades": 7,
          "taker_buy_base": 73174.0,
          "taker_buy_quote": 456.093542
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 0.006236,
          "high": 0.006236,
          "low": 0.00615,
          "close": 0.006172,
          "volume": 70973.0,
          "close_time": 1770944399999,
          "quote_volume": 439.151437,
          "trades": 14,
          "taker_buy_base": 18599.0,
          "taker_buy_quote": 115.311745
        },
        {
          "timestamp": 1770944400000,
          "datetime": "2026-02-13T01:00:00",
          "open": 0.006183,
          "high": 0.006192,
          "low": 0.006161,
          "close": 0.006192,
          "volume": 79694.0,
          "close_time": 1770947999999,
          "quote_volume": 492.489014,
          "trades": 13,
          "taker_buy_base": 79694.0,
          "taker_buy_quote": 492.489014
        },
        {
          "timestamp": 1770948000000,
          "datetime": "2026-02-13T02:00:00",
          "open": 0.006183,
          "high": 0.006198,
          "low": 0.006182,
          "close": 0.006183,
          "volume": 84907.0,
          "close_time": 1770951599999,
          "quote_volume": 525.357863,
          "trades": 15,
          "taker_buy_base": 83957.0,
          "taker_buy_quote": 519.484013
        },
        {
          "timestamp": 1770951600000,
          "datetime": "2026-02-13T03:00:00",
          "open": 0.006149,
          "high": 0.006159,
          "low": 0.006149,
          "close": 0.006153,
          "volume": 27673.0,
          "close_time": 1770955199999,
          "quote_volume": 170.254713,
          "trades": 6,
          "taker_buy_base": 8628.0,
          "taker_buy_quote": 53.053572
        },
        {
          "timestamp": 1770955200000,
          "datetime": "2026-02-13T04:00:00",
          "open": 0.006146,
          "high": 0.006146,
          "low": 0.006122,
          "close": 0.006122,
          "volume": 30924.0,
          "close_time": 1770958799999,
          "quote_volume": 189.657966,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770958800000,
          "datetime": "2026-02-13T05:00:00",
          "open": 0.006123,
          "high": 0.006131,
          "low": 0.0061,
          "close": 0.00613,
          "volume": 449064.0,
          "close_time": 1770962399999,
          "quote_volume": 2743.248654,
          "trades": 25,
          "taker_buy_base": 306078.0,
          "taker_buy_quote": 1870.014431
        },
        {
          "timestamp": 1770962400000,
          "datetime": "2026-02-13T06:00:00",
          "open": 0.006078,
          "high": 0.006103,
          "low": 0.006078,
          "close": 0.006103,
          "volume": 39384.0,
          "close_time": 1770965999999,
          "quote_volume": 239.756592,
          "trades": 10,
          "taker_buy_base": 39384.0,
          "taker_buy_quote": 239.756592
        },
        {
          "timestamp": 1770966000000,
          "datetime": "2026-02-13T07:00:00",
          "open": 0.006126,
          "high": 0.006149,
          "low": 0.006103,
          "close": 0.006103,
          "volume": 17726.0,
          "close_time": 1770969599999,
          "quote_volume": 108.548232,
          "trades": 9,
          "taker_buy_base": 13810.0,
          "taker_buy_quote": 84.629336
        },
        {
          "timestamp": 1770969600000,
          "datetime": "2026-02-13T08:00:00",
          "open": 0.006127,
          "high": 0.006176,
          "low": 0.006127,
          "close": 0.006176,
          "volume": 27583.0,
          "close_time": 1770973199999,
          "quote_volume": 169.749446,
          "trades": 6,
          "taker_buy_base": 27583.0,
          "taker_buy_quote": 169.749446
        },
        {
          "timestamp": 1770973200000,
          "datetime": "2026-02-13T09:00:00",
          "open": 0.006162,
          "high": 0.006167,
          "low": 0.006149,
          "close": 0.006154,
          "volume": 68085.0,
          "close_time": 1770976799999,
          "quote_volume": 419.437068,
          "trades": 15,
          "taker_buy_base": 44775.0,
          "taker_buy_quote": 275.960426
        },
        {
          "timestamp": 1770976800000,
          "datetime": "2026-02-13T10:00:00",
          "open": 0.006183,
          "high": 0.00619,
          "low": 0.006172,
          "close": 0.006172,
          "volume": 28546.0,
          "close_time": 1770980399999,
          "quote_volume": 176.467469,
          "trades": 7,
          "taker_buy_base": 15686.0,
          "taker_buy_quote": 97.000654
        },
        {
          "timestamp": 1770980400000,
          "datetime": "2026-02-13T11:00:00",
          "open": 0.006159,
          "high": 0.00616,
          "low": 0.006157,
          "close": 0.00616,
          "volume": 11131.0,
          "close_time": 1770983999999,
          "quote_volume": 68.555337,
          "trades": 4,
          "taker_buy_base": 3082.0,
          "taker_buy_quote": 18.98512
        },
        {
          "timestamp": 1770984000000,
          "datetime": "2026-02-13T12:00:00",
          "open": 0.006134,
          "high": 0.006153,
          "low": 0.006104,
          "close": 0.006104,
          "volume": 45938.0,
          "close_time": 1770987599999,
          "quote_volume": 282.093361,
          "trades": 10,
          "taker_buy_base": 44257.0,
          "taker_buy_quote": 271.832537
        },
        {
          "timestamp": 1770987600000,
          "datetime": "2026-02-13T13:00:00",
          "open": 0.006099,
          "high": 0.006156,
          "low": 0.006092,
          "close": 0.00615,
          "volume": 69405.0,
          "close_time": 1770991199999,
          "quote_volume": 425.941706,
          "trades": 12,
          "taker_buy_base": 26393.0,
          "taker_buy_quote": 162.107274
        },
        {
          "timestamp": 1770991200000,
          "datetime": "2026-02-13T14:00:00",
          "open": 0.00618,
          "high": 0.006217,
          "low": 0.00618,
          "close": 0.006194,
          "volume": 337310.0,
          "close_time": 1770994799999,
          "quote_volume": 2089.491295,
          "trades": 17,
          "taker_buy_base": 78675.0,
          "taker_buy_quote": 487.289209
        },
        {
          "timestamp": 1770994800000,
          "datetime": "2026-02-13T15:00:00",
          "open": 0.00621,
          "high": 0.006302,
          "low": 0.00621,
          "close": 0.006298,
          "volume": 296335.0,
          "close_time": 1770998399999,
          "quote_volume": 1850.468603,
          "trades": 28,
          "taker_buy_base": 91553.0,
          "taker_buy_quote": 569.459735
        },
        {
          "timestamp": 1770998400000,
          "datetime": "2026-02-13T16:00:00",
          "open": 0.006247,
          "high": 0.006321,
          "low": 0.006241,
          "close": 0.006302,
          "volume": 62190.0,
          "close_time": 1771001999999,
          "quote_volume": 391.760184,
          "trades": 16,
          "taker_buy_base": 37969.0,
          "taker_buy_quote": 239.733413
        },
        {
          "timestamp": 1771002000000,
          "datetime": "2026-02-13T17:00:00",
          "open": 0.006315,
          "high": 0.006351,
          "low": 0.006315,
          "close": 0.006326,
          "volume": 43505.0,
          "close_time": 1771005599999,
          "quote_volume": 275.353366,
          "trades": 5,
          "taker_buy_base": 4047.0,
          "taker_buy_quote": 25.702497
        },
        {
          "timestamp": 1771005600000,
          "datetime": "2026-02-13T18:00:00",
          "open": 0.006312,
          "high": 0.006363,
          "low": 0.006312,
          "close": 0.006328,
          "volume": 173670.0,
          "close_time": 1771009199999,
          "quote_volume": 1099.558962,
          "trades": 25,
          "taker_buy_base": 101572.0,
          "taker_buy_quote": 643.4025
        },
        {
          "timestamp": 1771009200000,
          "datetime": "2026-02-13T19:00:00",
          "open": 0.006325,
          "high": 0.006333,
          "low": 0.006293,
          "close": 0.006329,
          "volume": 152979.0,
          "close_time": 1771012799999,
          "quote_volume": 965.309337,
          "trades": 13,
          "taker_buy_base": 60655.0,
          "taker_buy_quote": 383.484637
        },
        {
          "timestamp": 1771012800000,
          "datetime": "2026-02-13T20:00:00",
          "open": 0.006315,
          "high": 0.006341,
          "low": 0.0063,
          "close": 0.006313,
          "volume": 500939.0,
          "close_time": 1771016399999,
          "quote_volume": 3163.578481,
          "trades": 27,
          "taker_buy_base": 292651.0,
          "taker_buy_quote": 1848.385937
        },
        {
          "timestamp": 1771016400000,
          "datetime": "2026-02-13T21:00:00",
          "open": 0.006315,
          "high": 0.006315,
          "low": 0.006315,
          "close": 0.006315,
          "volume": 5704.0,
          "close_time": 1771019999999,
          "quote_volume": 36.02076,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771020000000,
          "datetime": "2026-02-13T22:00:00",
          "open": 0.006326,
          "high": 0.006345,
          "low": 0.006296,
          "close": 0.0063,
          "volume": 227405.0,
          "close_time": 1771023599999,
          "quote_volume": 1434.373246,
          "trades": 21,
          "taker_buy_base": 68471.0,
          "taker_buy_quote": 433.225995
        },
        {
          "timestamp": 1771023600000,
          "datetime": "2026-02-13T23:00:00",
          "open": 0.0063,
          "high": 0.006306,
          "low": 0.006296,
          "close": 0.006296,
          "volume": 189635.0,
          "close_time": 1771027199999,
          "quote_volume": 1194.680988,
          "trades": 6,
          "taker_buy_base": 2500.0,
          "taker_buy_quote": 15.765
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 0.00629,
          "high": 0.00629,
          "low": 0.00629,
          "close": 0.00629,
          "volume": 8198.0,
          "close_time": 1771030799999,
          "quote_volume": 51.56542,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771030800000,
          "datetime": "2026-02-14T01:00:00",
          "open": 0.006312,
          "high": 0.006343,
          "low": 0.006312,
          "close": 0.006342,
          "volume": 110684.0,
          "close_time": 1771034399999,
          "quote_volume": 701.089406,
          "trades": 12,
          "taker_buy_base": 96150.0,
          "taker_buy_quote": 608.941696
        },
        {
          "timestamp": 1771034400000,
          "datetime": "2026-02-14T02:00:00",
          "open": 0.006332,
          "high": 0.006332,
          "low": 0.006308,
          "close": 0.006324,
          "volume": 36897.0,
          "close_time": 1771037999999,
          "quote_volume": 233.154226,
          "trades": 10,
          "taker_buy_base": 3316.0,
          "taker_buy_quote": 20.95207
        },
        {
          "timestamp": 1771038000000,
          "datetime": "2026-02-14T03:00:00",
          "open": 0.006347,
          "high": 0.006353,
          "low": 0.006335,
          "close": 0.006335,
          "volume": 76337.0,
          "close_time": 1771041599999,
          "quote_volume": 484.426027,
          "trades": 10,
          "taker_buy_base": 55012.0,
          "taker_buy_quote": 349.161164
        },
        {
          "timestamp": 1771041600000,
          "datetime": "2026-02-14T04:00:00",
          "open": 0.006343,
          "high": 0.006348,
          "low": 0.006343,
          "close": 0.006348,
          "volume": 59462.0,
          "close_time": 1771045199999,
          "quote_volume": 377.24778,
          "trades": 5,
          "taker_buy_base": 59462.0,
          "taker_buy_quote": 377.24778
        },
        {
          "timestamp": 1771045200000,
          "datetime": "2026-02-14T05:00:00",
          "open": 0.006348,
          "high": 0.006348,
          "low": 0.006348,
          "close": 0.006348,
          "volume": 0.0,
          "close_time": 1771048799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771048800000,
          "datetime": "2026-02-14T06:00:00",
          "open": 0.006305,
          "high": 0.006311,
          "low": 0.006305,
          "close": 0.00631,
          "volume": 18915.0,
          "close_time": 1771052399999,
          "quote_volume": 119.322413,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771052400000,
          "datetime": "2026-02-14T07:00:00",
          "open": 0.00634,
          "high": 0.006362,
          "low": 0.006321,
          "close": 0.006362,
          "volume": 255952.0,
          "close_time": 1771055999999,
          "quote_volume": 1621.535292,
          "trades": 33,
          "taker_buy_base": 134867.0,
          "taker_buy_quote": 855.970881
        },
        {
          "timestamp": 1771056000000,
          "datetime": "2026-02-14T08:00:00",
          "open": 0.006339,
          "high": 0.006375,
          "low": 0.006339,
          "close": 0.006359,
          "volume": 5370.0,
          "close_time": 1771059599999,
          "quote_volume": 34.145782,
          "trades": 3,
          "taker_buy_base": 1882.0,
          "taker_buy_quote": 11.99775
        },
        {
          "timestamp": 1771059600000,
          "datetime": "2026-02-14T09:00:00",
          "open": 0.0064,
          "high": 0.006445,
          "low": 0.0064,
          "close": 0.006445,
          "volume": 155844.0,
          "close_time": 1771063199999,
          "quote_volume": 1001.977827,
          "trades": 11,
          "taker_buy_base": 155844.0,
          "taker_buy_quote": 1001.977827
        },
        {
          "timestamp": 1771063200000,
          "datetime": "2026-02-14T10:00:00",
          "open": 0.0064,
          "high": 0.006401,
          "low": 0.00639,
          "close": 0.006395,
          "volume": 45368.0,
          "close_time": 1771066799999,
          "quote_volume": 290.156761,
          "trades": 9,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771066800000,
          "datetime": "2026-02-14T11:00:00",
          "open": 0.006395,
          "high": 0.006431,
          "low": 0.006395,
          "close": 0.006422,
          "volume": 59773.0,
          "close_time": 1771070399999,
          "quote_volume": 384.173919,
          "trades": 63,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771070400000,
          "datetime": "2026-02-14T12:00:00",
          "open": 0.006435,
          "high": 0.006435,
          "low": 0.006374,
          "close": 0.006391,
          "volume": 514415.0,
          "close_time": 1771073999999,
          "quote_volume": 3289.535703,
          "trades": 32,
          "taker_buy_base": 177348.0,
          "taker_buy_quote": 1134.802459
        },
        {
          "timestamp": 1771074000000,
          "datetime": "2026-02-14T13:00:00",
          "open": 0.006392,
          "high": 0.006403,
          "low": 0.006388,
          "close": 0.006399,
          "volume": 71319.0,
          "close_time": 1771077599999,
          "quote_volume": 456.173488,
          "trades": 16,
          "taker_buy_base": 38899.0,
          "taker_buy_quote": 248.757184
        },
        {
          "timestamp": 1771077600000,
          "datetime": "2026-02-14T14:00:00",
          "open": 0.006406,
          "high": 0.006435,
          "low": 0.006406,
          "close": 0.006422,
          "volume": 112326.0,
          "close_time": 1771081199999,
          "quote_volume": 721.320475,
          "trades": 15,
          "taker_buy_base": 27178.0,
          "taker_buy_quote": 174.63141
        },
        {
          "timestamp": 1771081200000,
          "datetime": "2026-02-14T15:00:00",
          "open": 0.006445,
          "high": 0.006453,
          "low": 0.006439,
          "close": 0.006447,
          "volume": 21615.0,
          "close_time": 1771084799999,
          "quote_volume": 139.243861,
          "trades": 15,
          "taker_buy_base": 4683.0,
          "taker_buy_quote": 30.192779
        },
        {
          "timestamp": 1771084800000,
          "datetime": "2026-02-14T16:00:00",
          "open": 0.006452,
          "high": 0.006522,
          "low": 0.006452,
          "close": 0.006511,
          "volume": 151505.0,
          "close_time": 1771088399999,
          "quote_volume": 983.409201,
          "trades": 31,
          "taker_buy_base": 99557.0,
          "taker_buy_quote": 646.495099
        },
        {
          "timestamp": 1771088400000,
          "datetime": "2026-02-14T17:00:00",
          "open": 0.00652,
          "high": 0.00652,
          "low": 0.006468,
          "close": 0.006496,
          "volume": 78189.0,
          "close_time": 1771091999999,
          "quote_volume": 507.836616,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771092000000,
          "datetime": "2026-02-14T18:00:00",
          "open": 0.006491,
          "high": 0.00658,
          "low": 0.006491,
          "close": 0.006545,
          "volume": 76861.0,
          "close_time": 1771095599999,
          "quote_volume": 500.462926,
          "trades": 10,
          "taker_buy_base": 6515.0,
          "taker_buy_quote": 42.75478
        },
        {
          "timestamp": 1771095600000,
          "datetime": "2026-02-14T19:00:00",
          "open": 0.006596,
          "high": 0.006625,
          "low": 0.006584,
          "close": 0.006597,
          "volume": 171699.0,
          "close_time": 1771099199999,
          "quote_volume": 1134.71045,
          "trades": 11,
          "taker_buy_base": 68155.0,
          "taker_buy_quote": 449.991165
        },
        {
          "timestamp": 1771099200000,
          "datetime": "2026-02-14T20:00:00",
          "open": 0.00659,
          "high": 0.00659,
          "low": 0.00652,
          "close": 0.006521,
          "volume": 954012.0,
          "close_time": 1771102799999,
          "quote_volume": 6239.787325,
          "trades": 18,
          "taker_buy_base": 6370.0,
          "taker_buy_quote": 41.9783
        },
        {
          "timestamp": 1771102800000,
          "datetime": "2026-02-14T21:00:00",
          "open": 0.006547,
          "high": 0.006548,
          "low": 0.006444,
          "close": 0.006482,
          "volume": 869819.0,
          "close_time": 1771106399999,
          "quote_volume": 5615.190919,
          "trades": 60,
          "taker_buy_base": 733211.0,
          "taker_buy_quote": 4729.757877
        },
        {
          "timestamp": 1771106400000,
          "datetime": "2026-02-14T22:00:00",
          "open": 0.006495,
          "high": 0.006495,
          "low": 0.006484,
          "close": 0.006484,
          "volume": 37723.0,
          "close_time": 1771109999999,
          "quote_volume": 244.817397,
          "trades": 8,
          "taker_buy_base": 6834.0,
          "taker_buy_quote": 44.31849
        },
        {
          "timestamp": 1771110000000,
          "datetime": "2026-02-14T23:00:00",
          "open": 0.006486,
          "high": 0.006486,
          "low": 0.006443,
          "close": 0.006443,
          "volume": 167627.0,
          "close_time": 1771113599999,
          "quote_volume": 1082.93126,
          "trades": 17,
          "taker_buy_base": 24912.0,
          "taker_buy_quote": 161.579232
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 0.006481,
          "high": 0.006493,
          "low": 0.006296,
          "close": 0.006296,
          "volume": 760229.0,
          "close_time": 1771117199999,
          "quote_volume": 4815.646199,
          "trades": 78,
          "taker_buy_base": 410593.0,
          "taker_buy_quote": 2603.759776
        },
        {
          "timestamp": 1771117200000,
          "datetime": "2026-02-15T01:00:00",
          "open": 0.006296,
          "high": 0.006432,
          "low": 0.006191,
          "close": 0.006354,
          "volume": 1614713.0,
          "close_time": 1771120799999,
          "quote_volume": 10166.165967,
          "trades": 134,
          "taker_buy_base": 758601.0,
          "taker_buy_quote": 4768.964794
        },
        {
          "timestamp": 1771120800000,
          "datetime": "2026-02-15T02:00:00",
          "open": 0.006344,
          "high": 0.00635,
          "low": 0.00631,
          "close": 0.006332,
          "volume": 48235.0,
          "close_time": 1771124399999,
          "quote_volume": 305.405152,
          "trades": 14,
          "taker_buy_base": 37956.0,
          "taker_buy_quote": 240.195176
        },
        {
          "timestamp": 1771124400000,
          "datetime": "2026-02-15T03:00:00",
          "open": 0.006331,
          "high": 0.006331,
          "low": 0.006252,
          "close": 0.00632,
          "volume": 118110.0,
          "close_time": 1771127999999,
          "quote_volume": 743.852695,
          "trades": 19,
          "taker_buy_base": 78260.0,
          "taker_buy_quote": 493.37381
        },
        {
          "timestamp": 1771128000000,
          "datetime": "2026-02-15T04:00:00",
          "open": 0.006379,
          "high": 0.006392,
          "low": 0.006323,
          "close": 0.006354,
          "volume": 223485.0,
          "close_time": 1771131599999,
          "quote_volume": 1420.319532,
          "trades": 38,
          "taker_buy_base": 174350.0,
          "taker_buy_quote": 1108.205487
        },
        {
          "timestamp": 1771131600000,
          "datetime": "2026-02-15T05:00:00",
          "open": 0.006354,
          "high": 0.006436,
          "low": 0.006354,
          "close": 0.006397,
          "volume": 100821.0,
          "close_time": 1771135199999,
          "quote_volume": 645.582005,
          "trades": 24,
          "taker_buy_base": 83640.0,
          "taker_buy_quote": 535.629081
        },
        {
          "timestamp": 1771135200000,
          "datetime": "2026-02-15T06:00:00",
          "open": 0.006394,
          "high": 0.006422,
          "low": 0.006394,
          "close": 0.006398,
          "volume": 66815.0,
          "close_time": 1771138799999,
          "quote_volume": 427.833108,
          "trades": 9,
          "taker_buy_base": 22138.0,
          "taker_buy_quote": 142.014494
        },
        {
          "timestamp": 1771138800000,
          "datetime": "2026-02-15T07:00:00",
          "open": 0.006414,
          "high": 0.006458,
          "low": 0.006414,
          "close": 0.006432,
          "volume": 91971.0,
          "close_time": 1771142399999,
          "quote_volume": 592.139065,
          "trades": 28,
          "taker_buy_base": 61707.0,
          "taker_buy_quote": 397.339876
        },
        {
          "timestamp": 1771142400000,
          "datetime": "2026-02-15T08:00:00",
          "open": 0.006447,
          "high": 0.006478,
          "low": 0.00635,
          "close": 0.00637,
          "volume": 46492.0,
          "close_time": 1771145999999,
          "quote_volume": 298.216057,
          "trades": 12,
          "taker_buy_base": 45691.0,
          "taker_buy_quote": 293.053612
        },
        {
          "timestamp": 1771146000000,
          "datetime": "2026-02-15T09:00:00",
          "open": 0.006379,
          "high": 0.00639,
          "low": 0.006372,
          "close": 0.00638,
          "volume": 62234.0,
          "close_time": 1771149599999,
          "quote_volume": 397.180404,
          "trades": 21,
          "taker_buy_base": 38978.0,
          "taker_buy_quote": 248.81346
        },
        {
          "timestamp": 1771149600000,
          "datetime": "2026-02-15T10:00:00",
          "open": 0.006404,
          "high": 0.00642,
          "low": 0.00635,
          "close": 0.006355,
          "volume": 850087.0,
          "close_time": 1771153199999,
          "quote_volume": 5435.350084,
          "trades": 61,
          "taker_buy_base": 468595.0,
          "taker_buy_quote": 2999.167822
        },
        {
          "timestamp": 1771153200000,
          "datetime": "2026-02-15T11:00:00",
          "open": 0.006384,
          "high": 0.006422,
          "low": 0.00637,
          "close": 0.0064,
          "volume": 100925.0,
          "close_time": 1771156799999,
          "quote_volume": 645.704262,
          "trades": 19,
          "taker_buy_base": 17079.0,
          "taker_buy_quote": 109.23144
        },
        {
          "timestamp": 1771156800000,
          "datetime": "2026-02-15T12:00:00",
          "open": 0.00633,
          "high": 0.00633,
          "low": 0.006187,
          "close": 0.006187,
          "volume": 142394.0,
          "close_time": 1771160399999,
          "quote_volume": 885.935109,
          "trades": 27,
          "taker_buy_base": 28538.0,
          "taker_buy_quote": 177.552697
        },
        {
          "timestamp": 1771160400000,
          "datetime": "2026-02-15T13:00:00",
          "open": 0.006191,
          "high": 0.006191,
          "low": 0.006123,
          "close": 0.006123,
          "volume": 36234.0,
          "close_time": 1771163999999,
          "quote_volume": 222.965059,
          "trades": 8,
          "taker_buy_base": 11782.0,
          "taker_buy_quote": 72.942362
        },
        {
          "timestamp": 1771164000000,
          "datetime": "2026-02-15T14:00:00",
          "open": 0.00616,
          "high": 0.006226,
          "low": 0.00616,
          "close": 0.006226,
          "volume": 76546.0,
          "close_time": 1771167599999,
          "quote_volume": 475.228987,
          "trades": 11,
          "taker_buy_base": 22830.0,
          "taker_buy_quote": 141.925099
        },
        {
          "timestamp": 1771167600000,
          "datetime": "2026-02-15T15:00:00",
          "open": 0.006222,
          "high": 0.006247,
          "low": 0.0062,
          "close": 0.0062,
          "volume": 67756.0,
          "close_time": 1771171199999,
          "quote_volume": 421.694684,
          "trades": 16,
          "taker_buy_base": 42129.0,
          "taker_buy_quote": 262.399845
        },
        {
          "timestamp": 1771171200000,
          "datetime": "2026-02-15T16:00:00",
          "open": 0.006163,
          "high": 0.006199,
          "low": 0.006163,
          "close": 0.006199,
          "volume": 12250.0,
          "close_time": 1771174799999,
          "quote_volume": 75.660114,
          "trades": 4,
          "taker_buy_base": 1613.0,
          "taker_buy_quote": 9.998987
        },
        {
          "timestamp": 1771174800000,
          "datetime": "2026-02-15T17:00:00",
          "open": 0.006175,
          "high": 0.006211,
          "low": 0.006124,
          "close": 0.006124,
          "volume": 79831.0,
          "close_time": 1771178399999,
          "quote_volume": 490.464767,
          "trades": 11,
          "taker_buy_base": 69912.0,
          "taker_buy_quote": 429.638446
        },
        {
          "timestamp": 1771178400000,
          "datetime": "2026-02-15T18:00:00",
          "open": 0.006124,
          "high": 0.00616,
          "low": 0.006085,
          "close": 0.006087,
          "volume": 221557.0,
          "close_time": 1771181999999,
          "quote_volume": 1352.695115,
          "trades": 32,
          "taker_buy_base": 129440.0,
          "taker_buy_quote": 790.900838
        },
        {
          "timestamp": 1771182000000,
          "datetime": "2026-02-15T19:00:00",
          "open": 0.006087,
          "high": 0.006122,
          "low": 0.006023,
          "close": 0.006118,
          "volume": 552662.0,
          "close_time": 1771185599999,
          "quote_volume": 3346.430637,
          "trades": 34,
          "taker_buy_base": 445786.0,
          "taker_buy_quote": 2695.68934
        },
        {
          "timestamp": 1771185600000,
          "datetime": "2026-02-15T20:00:00",
          "open": 0.006116,
          "high": 0.006168,
          "low": 0.0061,
          "close": 0.00614,
          "volume": 626039.0,
          "close_time": 1771189199999,
          "quote_volume": 3836.823485,
          "trades": 40,
          "taker_buy_base": 414777.0,
          "taker_buy_quote": 2541.023819
        },
        {
          "timestamp": 1771189200000,
          "datetime": "2026-02-15T21:00:00",
          "open": 0.006131,
          "high": 0.006133,
          "low": 0.006131,
          "close": 0.006133,
          "volume": 18936.0,
          "close_time": 1771192799999,
          "quote_volume": 116.11788,
          "trades": 4,
          "taker_buy_base": 18936.0,
          "taker_buy_quote": 116.11788
        },
        {
          "timestamp": 1771192800000,
          "datetime": "2026-02-15T22:00:00",
          "open": 0.006123,
          "high": 0.006131,
          "low": 0.006123,
          "close": 0.006131,
          "volume": 22041.0,
          "close_time": 1771196399999,
          "quote_volume": 135.048171,
          "trades": 3,
          "taker_buy_base": 20907.0,
          "taker_buy_quote": 128.095617
        },
        {
          "timestamp": 1771196400000,
          "datetime": "2026-02-15T23:00:00",
          "open": 0.006131,
          "high": 0.006141,
          "low": 0.006096,
          "close": 0.006137,
          "volume": 136386.0,
          "close_time": 1771199999999,
          "quote_volume": 836.420888,
          "trades": 10,
          "taker_buy_base": 132166.0,
          "taker_buy_quote": 810.66454
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 0.006118,
          "high": 0.006118,
          "low": 0.006118,
          "close": 0.006118,
          "volume": 9450.0,
          "close_time": 1771203599999,
          "quote_volume": 57.8151,
          "trades": 1,
          "taker_buy_base": 9450.0,
          "taker_buy_quote": 57.8151
        },
        {
          "timestamp": 1771203600000,
          "datetime": "2026-02-16T01:00:00",
          "open": 0.006125,
          "high": 0.006125,
          "low": 0.006125,
          "close": 0.006125,
          "volume": 31843.0,
          "close_time": 1771207199999,
          "quote_volume": 195.038375,
          "trades": 1,
          "taker_buy_base": 31843.0,
          "taker_buy_quote": 195.038375
        },
        {
          "timestamp": 1771207200000,
          "datetime": "2026-02-16T02:00:00",
          "open": 0.006125,
          "high": 0.006125,
          "low": 0.006125,
          "close": 0.006125,
          "volume": 0.0,
          "close_time": 1771210799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771210800000,
          "datetime": "2026-02-16T03:00:00",
          "open": 0.00614,
          "high": 0.00614,
          "low": 0.006104,
          "close": 0.006104,
          "volume": 96988.0,
          "close_time": 1771214399999,
          "quote_volume": 594.904138,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771214400000,
          "datetime": "2026-02-16T04:00:00",
          "open": 0.006137,
          "high": 0.006137,
          "low": 0.006137,
          "close": 0.006137,
          "volume": 14372.0,
          "close_time": 1771217999999,
          "quote_volume": 88.200964,
          "trades": 1,
          "taker_buy_base": 14372.0,
          "taker_buy_quote": 88.200964
        },
        {
          "timestamp": 1771218000000,
          "datetime": "2026-02-16T05:00:00",
          "open": 0.006029,
          "high": 0.006047,
          "low": 0.006022,
          "close": 0.006022,
          "volume": 16479.0,
          "close_time": 1771221599999,
          "quote_volume": 99.403899,
          "trades": 4,
          "taker_buy_base": 4294.0,
          "taker_buy_quote": 25.965818
        },
        {
          "timestamp": 1771221600000,
          "datetime": "2026-02-16T06:00:00",
          "open": 0.00605,
          "high": 0.006081,
          "low": 0.006,
          "close": 0.00602,
          "volume": 160927.0,
          "close_time": 1771225199999,
          "quote_volume": 970.28207,
          "trades": 17,
          "taker_buy_base": 49231.0,
          "taker_buy_quote": 298.412356
        },
        {
          "timestamp": 1771225200000,
          "datetime": "2026-02-16T07:00:00",
          "open": 0.00602,
          "high": 0.00603,
          "low": 0.006019,
          "close": 0.00603,
          "volume": 32905.0,
          "close_time": 1771228799999,
          "quote_volume": 198.127326,
          "trades": 7,
          "taker_buy_base": 30901.0,
          "taker_buy_quote": 186.06525
        },
        {
          "timestamp": 1771228800000,
          "datetime": "2026-02-16T08:00:00",
          "open": 0.006031,
          "high": 0.006062,
          "low": 0.006021,
          "close": 0.006062,
          "volume": 53791.0,
          "close_time": 1771232399999,
          "quote_volume": 324.633563,
          "trades": 8,
          "taker_buy_base": 51810.0,
          "taker_buy_quote": 312.658418
        },
        {
          "timestamp": 1771232400000,
          "datetime": "2026-02-16T09:00:00",
          "open": 0.006061,
          "high": 0.006062,
          "low": 0.006061,
          "close": 0.006062,
          "volume": 14432.0,
          "close_time": 1771235999999,
          "quote_volume": 87.478156,
          "trades": 7,
          "taker_buy_base": 14432.0,
          "taker_buy_quote": 87.478156
        },
        {
          "timestamp": 1771236000000,
          "datetime": "2026-02-16T10:00:00",
          "open": 0.006058,
          "high": 0.006066,
          "low": 0.006015,
          "close": 0.006018,
          "volume": 452148.0,
          "close_time": 1771239599999,
          "quote_volume": 2739.37005,
          "trades": 21,
          "taker_buy_base": 41763.0,
          "taker_buy_quote": 253.021009
        },
        {
          "timestamp": 1771239600000,
          "datetime": "2026-02-16T11:00:00",
          "open": 0.006002,
          "high": 0.006002,
          "low": 0.005913,
          "close": 0.005946,
          "volume": 83462.0,
          "close_time": 1771243199999,
          "quote_volume": 495.740896,
          "trades": 20,
          "taker_buy_base": 19778.0,
          "taker_buy_quote": 117.25752
        },
        {
          "timestamp": 1771243200000,
          "datetime": "2026-02-16T12:00:00",
          "open": 0.005946,
          "high": 0.006003,
          "low": 0.005916,
          "close": 0.006003,
          "volume": 146133.0,
          "close_time": 1771246799999,
          "quote_volume": 870.863531,
          "trades": 18,
          "taker_buy_base": 114748.0,
          "taker_buy_quote": 683.468807
        },
        {
          "timestamp": 1771246800000,
          "datetime": "2026-02-16T13:00:00",
          "open": 0.005989,
          "high": 0.005989,
          "low": 0.005938,
          "close": 0.005939,
          "volume": 32947.0,
          "close_time": 1771250399999,
          "quote_volume": 195.914299,
          "trades": 6,
          "taker_buy_base": 9588.0,
          "taker_buy_quote": 57.098858
        },
        {
          "timestamp": 1771250400000,
          "datetime": "2026-02-16T14:00:00",
          "open": 0.005917,
          "high": 0.005917,
          "low": 0.00585,
          "close": 0.0059,
          "volume": 641755.0,
          "close_time": 1771253999999,
          "quote_volume": 3760.839995,
          "trades": 56,
          "taker_buy_base": 504867.0,
          "taker_buy_quote": 2957.920656
        },
        {
          "timestamp": 1771254000000,
          "datetime": "2026-02-16T15:00:00",
          "open": 0.005924,
          "high": 0.005924,
          "low": 0.005869,
          "close": 0.005896,
          "volume": 1079920.0,
          "close_time": 1771257599999,
          "quote_volume": 6349.493103,
          "trades": 52,
          "taker_buy_base": 46735.0,
          "taker_buy_quote": 275.020567
        },
        {
          "timestamp": 1771257600000,
          "datetime": "2026-02-16T16:00:00",
          "open": 0.005916,
          "high": 0.005916,
          "low": 0.005875,
          "close": 0.005875,
          "volume": 61584.0,
          "close_time": 1771261199999,
          "quote_volume": 363.854556,
          "trades": 15,
          "taker_buy_base": 29487.0,
          "taker_buy_quote": 174.260356
        },
        {
          "timestamp": 1771261200000,
          "datetime": "2026-02-16T17:00:00",
          "open": 0.005894,
          "high": 0.005932,
          "low": 0.005886,
          "close": 0.005912,
          "volume": 56248.0,
          "close_time": 1771264799999,
          "quote_volume": 331.778243,
          "trades": 13,
          "taker_buy_base": 21708.0,
          "taker_buy_quote": 128.033193
        },
        {
          "timestamp": 1771264800000,
          "datetime": "2026-02-16T18:00:00",
          "open": 0.005912,
          "high": 0.005912,
          "low": 0.005912,
          "close": 0.005912,
          "volume": 0.0,
          "close_time": 1771268399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771268400000,
          "datetime": "2026-02-16T19:00:00",
          "open": 0.005901,
          "high": 0.005937,
          "low": 0.0059,
          "close": 0.005937,
          "volume": 11825.0,
          "close_time": 1771271999999,
          "quote_volume": 69.893823,
          "trades": 4,
          "taker_buy_base": 5648.0,
          "taker_buy_quote": 33.447816
        },
        {
          "timestamp": 1771272000000,
          "datetime": "2026-02-16T20:00:00",
          "open": 0.005912,
          "high": 0.006005,
          "low": 0.005912,
          "close": 0.005999,
          "volume": 64897.0,
          "close_time": 1771275599999,
          "quote_volume": 385.535541,
          "trades": 11,
          "taker_buy_base": 37929.0,
          "taker_buy_quote": 225.203413
        },
        {
          "timestamp": 1771275600000,
          "datetime": "2026-02-16T21:00:00",
          "open": 0.006004,
          "high": 0.006034,
          "low": 0.006004,
          "close": 0.006033,
          "volume": 40556.0,
          "close_time": 1771279199999,
          "quote_volume": 244.369293,
          "trades": 7,
          "taker_buy_base": 40556.0,
          "taker_buy_quote": 244.369293
        },
        {
          "timestamp": 1771279200000,
          "datetime": "2026-02-16T22:00:00",
          "open": 0.006039,
          "high": 0.00604,
          "low": 0.00601,
          "close": 0.00601,
          "volume": 81581.0,
          "close_time": 1771282799999,
          "quote_volume": 492.369841,
          "trades": 11,
          "taker_buy_base": 37239.0,
          "taker_buy_quote": 224.887145
        },
        {
          "timestamp": 1771282800000,
          "datetime": "2026-02-16T23:00:00",
          "open": 0.006043,
          "high": 0.006056,
          "low": 0.006043,
          "close": 0.006056,
          "volume": 76630.0,
          "close_time": 1771286399999,
          "quote_volume": 463.538187,
          "trades": 13,
          "taker_buy_base": 31664.0,
          "taker_buy_quote": 191.493887
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 0.006056,
          "high": 0.006056,
          "low": 0.006056,
          "close": 0.006056,
          "volume": 0.0,
          "close_time": 1771289999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771290000000,
          "datetime": "2026-02-17T01:00:00",
          "open": 0.00602,
          "high": 0.00603,
          "low": 0.00602,
          "close": 0.006021,
          "volume": 10370.0,
          "close_time": 1771293599999,
          "quote_volume": 62.462319,
          "trades": 3,
          "taker_buy_base": 2907.0,
          "taker_buy_quote": 17.52921
        },
        {
          "timestamp": 1771293600000,
          "datetime": "2026-02-17T02:00:00",
          "open": 0.006021,
          "high": 0.006021,
          "low": 0.006021,
          "close": 0.006021,
          "volume": 0.0,
          "close_time": 1771297199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771297200000,
          "datetime": "2026-02-17T03:00:00",
          "open": 0.006028,
          "high": 0.006028,
          "low": 0.006028,
          "close": 0.006028,
          "volume": 1378.0,
          "close_time": 1771300799999,
          "quote_volume": 8.306584,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771300800000,
          "datetime": "2026-02-17T04:00:00",
          "open": 0.006012,
          "high": 0.006013,
          "low": 0.006012,
          "close": 0.006013,
          "volume": 16589.0,
          "close_time": 1771304399999,
          "quote_volume": 99.740598,
          "trades": 2,
          "taker_buy_base": 16589.0,
          "taker_buy_quote": 99.740598
        },
        {
          "timestamp": 1771304400000,
          "datetime": "2026-02-17T05:00:00",
          "open": 0.005952,
          "high": 0.005956,
          "low": 0.005928,
          "close": 0.005956,
          "volume": 27177.0,
          "close_time": 1771307999999,
          "quote_volume": 161.578296,
          "trades": 5,
          "taker_buy_base": 9059.0,
          "taker_buy_quote": 53.955404
        },
        {
          "timestamp": 1771308000000,
          "datetime": "2026-02-17T06:00:00",
          "open": 0.005989,
          "high": 0.006024,
          "low": 0.005982,
          "close": 0.006017,
          "volume": 122964.0,
          "close_time": 1771311599999,
          "quote_volume": 737.050681,
          "trades": 15,
          "taker_buy_base": 10335.0,
          "taker_buy_quote": 62.12014
        },
        {
          "timestamp": 1771311600000,
          "datetime": "2026-02-17T07:00:00",
          "open": 0.006031,
          "high": 0.006036,
          "low": 0.005998,
          "close": 0.005998,
          "volume": 37667.0,
          "close_time": 1771315199999,
          "quote_volume": 227.154697,
          "trades": 5,
          "taker_buy_base": 9063.0,
          "taker_buy_quote": 54.704268
        },
        {
          "timestamp": 1771315200000,
          "datetime": "2026-02-17T08:00:00",
          "open": 0.006042,
          "high": 0.006042,
          "low": 0.006011,
          "close": 0.006032,
          "volume": 30356.0,
          "close_time": 1771318799999,
          "quote_volume": 183.141387,
          "trades": 9,
          "taker_buy_base": 1276.0,
          "taker_buy_quote": 7.709592
        },
        {
          "timestamp": 1771318800000,
          "datetime": "2026-02-17T09:00:00",
          "open": 0.006007,
          "high": 0.006007,
          "low": 0.00598,
          "close": 0.006003,
          "volume": 18055.0,
          "close_time": 1771322399999,
          "quote_volume": 108.253809,
          "trades": 6,
          "taker_buy_base": 10331.0,
          "taker_buy_quote": 61.994308
        },
        {
          "timestamp": 1771322400000,
          "datetime": "2026-02-17T10:00:00",
          "open": 0.006001,
          "high": 0.006001,
          "low": 0.00598,
          "close": 0.005981,
          "volume": 621349.0,
          "close_time": 1771325999999,
          "quote_volume": 3716.488222,
          "trades": 22,
          "taker_buy_base": 523503.0,
          "taker_buy_quote": 3131.053325
        },
        {
          "timestamp": 1771326000000,
          "datetime": "2026-02-17T11:00:00",
          "open": 0.005983,
          "high": 0.006017,
          "low": 0.005983,
          "close": 0.006005,
          "volume": 26144.0,
          "close_time": 1771329599999,
          "quote_volume": 156.642622,
          "trades": 8,
          "taker_buy_base": 8602.0,
          "taker_buy_quote": 51.533562
        },
        {
          "timestamp": 1771329600000,
          "datetime": "2026-02-17T12:00:00",
          "open": 0.006009,
          "high": 0.0061,
          "low": 0.006009,
          "close": 0.006065,
          "volume": 475622.0,
          "close_time": 1771333199999,
          "quote_volume": 2891.076159,
          "trades": 36,
          "taker_buy_base": 349237.0,
          "taker_buy_quote": 2123.889127
        },
        {
          "timestamp": 1771333200000,
          "datetime": "2026-02-17T13:00:00",
          "open": 0.006043,
          "high": 0.006199,
          "low": 0.006027,
          "close": 0.006052,
          "volume": 1462136.0,
          "close_time": 1771336799999,
          "quote_volume": 8922.067397,
          "trades": 133,
          "taker_buy_base": 1126198.0,
          "taker_buy_quote": 6868.385371
        },
        {
          "timestamp": 1771336800000,
          "datetime": "2026-02-17T14:00:00",
          "open": 0.006041,
          "high": 0.006499,
          "low": 0.006032,
          "close": 0.006388,
          "volume": 4537944.0,
          "close_time": 1771340399999,
          "quote_volume": 28457.750921,
          "trades": 362,
          "taker_buy_base": 2450096.0,
          "taker_buy_quote": 15362.946917
        },
        {
          "timestamp": 1771340400000,
          "datetime": "2026-02-17T15:00:00",
          "open": 0.006432,
          "high": 0.0065,
          "low": 0.005951,
          "close": 0.006076,
          "volume": 6887516.0,
          "close_time": 1771343999999,
          "quote_volume": 42319.446023,
          "trades": 524,
          "taker_buy_base": 2207460.0,
          "taker_buy_quote": 13577.814499
        },
        {
          "timestamp": 1771344000000,
          "datetime": "2026-02-17T16:00:00",
          "open": 0.006056,
          "high": 0.006176,
          "low": 0.006031,
          "close": 0.006031,
          "volume": 781067.0,
          "close_time": 1771347599999,
          "quote_volume": 4746.278015,
          "trades": 98,
          "taker_buy_base": 362356.0,
          "taker_buy_quote": 2208.425117
        },
        {
          "timestamp": 1771347600000,
          "datetime": "2026-02-17T17:00:00",
          "open": 0.006059,
          "high": 0.006079,
          "low": 0.005992,
          "close": 0.006006,
          "volume": 705779.0,
          "close_time": 1771351199999,
          "quote_volume": 4256.647803,
          "trades": 162,
          "taker_buy_base": 531933.0,
          "taker_buy_quote": 3209.16779
        },
        {
          "timestamp": 1771351200000,
          "datetime": "2026-02-17T18:00:00",
          "open": 0.005999,
          "high": 0.006089,
          "low": 0.005999,
          "close": 0.006089,
          "volume": 335768.0,
          "close_time": 1771354799999,
          "quote_volume": 2035.358845,
          "trades": 39,
          "taker_buy_base": 197206.0,
          "taker_buy_quote": 1196.70349
        },
        {
          "timestamp": 1771354800000,
          "datetime": "2026-02-17T19:00:00",
          "open": 0.006083,
          "high": 0.006094,
          "low": 0.006026,
          "close": 0.006029,
          "volume": 395083.0,
          "close_time": 1771358399999,
          "quote_volume": 2390.971849,
          "trades": 50,
          "taker_buy_base": 276347.0,
          "taker_buy_quote": 1669.594172
        },
        {
          "timestamp": 1771358400000,
          "datetime": "2026-02-17T20:00:00",
          "open": 0.006029,
          "high": 0.006048,
          "low": 0.00599,
          "close": 0.006015,
          "volume": 827363.0,
          "close_time": 1771361999999,
          "quote_volume": 4984.875646,
          "trades": 67,
          "taker_buy_base": 742337.0,
          "taker_buy_quote": 4473.68466
        },
        {
          "timestamp": 1771362000000,
          "datetime": "2026-02-17T21:00:00",
          "open": 0.006003,
          "high": 0.006027,
          "low": 0.005997,
          "close": 0.00602,
          "volume": 108568.0,
          "close_time": 1771365599999,
          "quote_volume": 652.533532,
          "trades": 24,
          "taker_buy_base": 62061.0,
          "taker_buy_quote": 373.017508
        },
        {
          "timestamp": 1771365600000,
          "datetime": "2026-02-17T22:00:00",
          "open": 0.005996,
          "high": 0.006047,
          "low": 0.005996,
          "close": 0.00602,
          "volume": 143666.0,
          "close_time": 1771369199999,
          "quote_volume": 863.590236,
          "trades": 15,
          "taker_buy_base": 23012.0,
          "taker_buy_quote": 138.363035
        },
        {
          "timestamp": 1771369200000,
          "datetime": "2026-02-17T23:00:00",
          "open": 0.00602,
          "high": 0.006031,
          "low": 0.00602,
          "close": 0.006031,
          "volume": 20458.0,
          "close_time": 1771372799999,
          "quote_volume": 123.346544,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 0.006034,
          "high": 0.006038,
          "low": 0.005992,
          "close": 0.005992,
          "volume": 57846.0,
          "close_time": 1771376399999,
          "quote_volume": 348.580153,
          "trades": 5,
          "taker_buy_base": 1000.0,
          "taker_buy_quote": 6.038
        },
        {
          "timestamp": 1771376400000,
          "datetime": "2026-02-18T01:00:00",
          "open": 0.005942,
          "high": 0.005948,
          "low": 0.005914,
          "close": 0.005948,
          "volume": 30389.0,
          "close_time": 1771379999999,
          "quote_volume": 180.419682,
          "trades": 8,
          "taker_buy_base": 14815.0,
          "taker_buy_quote": 87.878974
        },
        {
          "timestamp": 1771380000000,
          "datetime": "2026-02-18T02:00:00",
          "open": 0.005987,
          "high": 0.006001,
          "low": 0.005987,
          "close": 0.005991,
          "volume": 24736.0,
          "close_time": 1771383599999,
          "quote_volume": 148.269976,
          "trades": 8,
          "taker_buy_base": 23018.0,
          "taker_buy_quote": 137.977438
        },
        {
          "timestamp": 1771383600000,
          "datetime": "2026-02-18T03:00:00",
          "open": 0.006008,
          "high": 0.006012,
          "low": 0.006008,
          "close": 0.006012,
          "volume": 17675.0,
          "close_time": 1771387199999,
          "quote_volume": 106.231476,
          "trades": 7,
          "taker_buy_base": 17675.0,
          "taker_buy_quote": 106.231476
        },
        {
          "timestamp": 1771387200000,
          "datetime": "2026-02-18T04:00:00",
          "open": 0.006011,
          "high": 0.006022,
          "low": 0.005994,
          "close": 0.006022,
          "volume": 458874.0,
          "close_time": 1771390799999,
          "quote_volume": 2757.027229,
          "trades": 31,
          "taker_buy_base": 349988.0,
          "taker_buy_quote": 2102.994015
        },
        {
          "timestamp": 1771390800000,
          "datetime": "2026-02-18T05:00:00",
          "open": 0.006022,
          "high": 0.006022,
          "low": 0.006022,
          "close": 0.006022,
          "volume": 0.0,
          "close_time": 1771394399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771394400000,
          "datetime": "2026-02-18T06:00:00",
          "open": 0.006022,
          "high": 0.006031,
          "low": 0.006022,
          "close": 0.006031,
          "volume": 5023.0,
          "close_time": 1771397999999,
          "quote_volume": 30.258793,
          "trades": 2,
          "taker_buy_base": 5023.0,
          "taker_buy_quote": 30.258793
        },
        {
          "timestamp": 1771398000000,
          "datetime": "2026-02-18T07:00:00",
          "open": 0.006009,
          "high": 0.00606,
          "low": 0.005994,
          "close": 0.006054,
          "volume": 1819085.0,
          "close_time": 1771401599999,
          "quote_volume": 10982.068826,
          "trades": 80,
          "taker_buy_base": 506493.0,
          "taker_buy_quote": 3045.51488
        },
        {
          "timestamp": 1771401600000,
          "datetime": "2026-02-18T08:00:00",
          "open": 0.006021,
          "high": 0.006042,
          "low": 0.006006,
          "close": 0.006006,
          "volume": 200144.0,
          "close_time": 1771405199999,
          "quote_volume": 1205.77849,
          "trades": 24,
          "taker_buy_base": 116694.0,
          "taker_buy_quote": 703.562137
        },
        {
          "timestamp": 1771405200000,
          "datetime": "2026-02-18T09:00:00",
          "open": 0.005992,
          "high": 0.005992,
          "low": 0.005992,
          "close": 0.005992,
          "volume": 1643.0,
          "close_time": 1771408799999,
          "quote_volume": 9.844856,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771408800000,
          "datetime": "2026-02-18T10:00:00",
          "open": 0.006005,
          "high": 0.006005,
          "low": 0.005946,
          "close": 0.005948,
          "volume": 1232818.0,
          "close_time": 1771412399999,
          "quote_volume": 7367.252273,
          "trades": 57,
          "taker_buy_base": 913075.0,
          "taker_buy_quote": 5458.187265
        },
        {
          "timestamp": 1771412400000,
          "datetime": "2026-02-18T11:00:00",
          "open": 0.005948,
          "high": 0.005948,
          "low": 0.005838,
          "close": 0.005882,
          "volume": 506804.0,
          "close_time": 1771415999999,
          "quote_volume": 2979.693963,
          "trades": 61,
          "taker_buy_base": 258572.0,
          "taker_buy_quote": 1516.570916
        },
        {
          "timestamp": 1771416000000,
          "datetime": "2026-02-18T12:00:00",
          "open": 0.005897,
          "high": 0.005907,
          "low": 0.005864,
          "close": 0.005864,
          "volume": 186205.0,
          "close_time": 1771419599999,
          "quote_volume": 1097.556644,
          "trades": 11,
          "taker_buy_base": 68085.0,
          "taker_buy_quote": 402.042711
        },
        {
          "timestamp": 1771419600000,
          "datetime": "2026-02-18T13:00:00",
          "open": 0.005881,
          "high": 0.005889,
          "low": 0.005839,
          "close": 0.005839,
          "volume": 990869.0,
          "close_time": 1771423199999,
          "quote_volume": 5812.195883,
          "trades": 19,
          "taker_buy_base": 127570.0,
          "taker_buy_quote": 748.543342
        },
        {
          "timestamp": 1771423200000,
          "datetime": "2026-02-18T14:00:00",
          "open": 0.005822,
          "high": 0.005855,
          "low": 0.00576,
          "close": 0.005855,
          "volume": 566196.0,
          "close_time": 1771426799999,
          "quote_volume": 3290.160302,
          "trades": 89,
          "taker_buy_base": 511292.0,
          "taker_buy_quote": 2970.822763
        },
        {
          "timestamp": 1771426800000,
          "datetime": "2026-02-18T15:00:00",
          "open": 0.005898,
          "high": 0.00599,
          "low": 0.005871,
          "close": 0.005908,
          "volume": 802946.0,
          "close_time": 1771430399999,
          "quote_volume": 4749.123392,
          "trades": 64,
          "taker_buy_base": 385373.0,
          "taker_buy_quote": 2288.752943
        },
        {
          "timestamp": 1771430400000,
          "datetime": "2026-02-18T16:00:00",
          "open": 0.005901,
          "high": 0.005901,
          "low": 0.005861,
          "close": 0.005861,
          "volume": 17071.0,
          "close_time": 1771433999999,
          "quote_volume": 100.512776,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771434000000,
          "datetime": "2026-02-18T17:00:00",
          "open": 0.005848,
          "high": 0.005849,
          "low": 0.005837,
          "close": 0.005842,
          "volume": 45462.0,
          "close_time": 1771437599999,
          "quote_volume": 265.641144,
          "trades": 9,
          "taker_buy_base": 2564.0,
          "taker_buy_quote": 14.996836
        },
        {
          "timestamp": 1771437600000,
          "datetime": "2026-02-18T18:00:00",
          "open": 0.005811,
          "high": 0.005811,
          "low": 0.005743,
          "close": 0.005743,
          "volume": 21252.0,
          "close_time": 1771441199999,
          "quote_volume": 122.45246,
          "trades": 5,
          "taker_buy_base": 3884.0,
          "taker_buy_quote": 22.569924
        },
        {
          "timestamp": 1771441200000,
          "datetime": "2026-02-18T19:00:00",
          "open": 0.00576,
          "high": 0.005781,
          "low": 0.005672,
          "close": 0.0057,
          "volume": 354557.0,
          "close_time": 1771444799999,
          "quote_volume": 2019.682023,
          "trades": 29,
          "taker_buy_base": 185627.0,
          "taker_buy_quote": 1055.539702
        },
        {
          "timestamp": 1771444800000,
          "datetime": "2026-02-18T20:00:00",
          "open": 0.0057,
          "high": 0.0057,
          "low": 0.0057,
          "close": 0.0057,
          "volume": 0.0,
          "close_time": 1771448399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771448400000,
          "datetime": "2026-02-18T21:00:00",
          "open": 0.005708,
          "high": 0.005732,
          "low": 0.005687,
          "close": 0.005687,
          "volume": 40660.0,
          "close_time": 1771451999999,
          "quote_volume": 232.182974,
          "trades": 6,
          "taker_buy_base": 16354.0,
          "taker_buy_quote": 93.509216
        },
        {
          "timestamp": 1771452000000,
          "datetime": "2026-02-18T22:00:00",
          "open": 0.005684,
          "high": 0.005734,
          "low": 0.005684,
          "close": 0.005734,
          "volume": 17492.0,
          "close_time": 1771455599999,
          "quote_volume": 100.024028,
          "trades": 4,
          "taker_buy_base": 11819.0,
          "taker_buy_quote": 67.770146
        },
        {
          "timestamp": 1771455600000,
          "datetime": "2026-02-18T23:00:00",
          "open": 0.005742,
          "high": 0.006274,
          "low": 0.005742,
          "close": 0.005854,
          "volume": 858186.0,
          "close_time": 1771459199999,
          "quote_volume": 5012.038616,
          "trades": 103,
          "taker_buy_base": 584564.0,
          "taker_buy_quote": 3420.912309
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 0.005843,
          "high": 0.005947,
          "low": 0.005842,
          "close": 0.005915,
          "volume": 584367.0,
          "close_time": 1771462799999,
          "quote_volume": 3442.951316,
          "trades": 160,
          "taker_buy_base": 192852.0,
          "taker_buy_quote": 1134.036797
        },
        {
          "timestamp": 1771462800000,
          "datetime": "2026-02-19T01:00:00",
          "open": 0.005925,
          "high": 0.006264,
          "low": 0.00588,
          "close": 0.005951,
          "volume": 708885.0,
          "close_time": 1771466399999,
          "quote_volume": 4204.58438,
          "trades": 51,
          "taker_buy_base": 230470.0,
          "taker_buy_quote": 1373.478774
        },
        {
          "timestamp": 1771466400000,
          "datetime": "2026-02-19T02:00:00",
          "open": 0.006014,
          "high": 0.006046,
          "low": 0.006006,
          "close": 0.006016,
          "volume": 58321.0,
          "close_time": 1771469999999,
          "quote_volume": 351.277174,
          "trades": 9,
          "taker_buy_base": 42179.0,
          "taker_buy_quote": 254.205942
        },
        {
          "timestamp": 1771470000000,
          "datetime": "2026-02-19T03:00:00",
          "open": 0.006032,
          "high": 0.006079,
          "low": 0.006023,
          "close": 0.00606,
          "volume": 99557.0,
          "close_time": 1771473599999,
          "quote_volume": 602.911563,
          "trades": 6,
          "taker_buy_base": 94793.0,
          "taker_buy_quote": 574.217991
        },
        {
          "timestamp": 1771473600000,
          "datetime": "2026-02-19T04:00:00",
          "open": 0.006063,
          "high": 0.006063,
          "low": 0.006007,
          "close": 0.006015,
          "volume": 148027.0,
          "close_time": 1771477199999,
          "quote_volume": 893.981151,
          "trades": 54,
          "taker_buy_base": 989.0,
          "taker_buy_quote": 5.996307
        },
        {
          "timestamp": 1771477200000,
          "datetime": "2026-02-19T05:00:00",
          "open": 0.005997,
          "high": 0.00602,
          "low": 0.005997,
          "close": 0.00602,
          "volume": 92163.0,
          "close_time": 1771480799999,
          "quote_volume": 554.320832,
          "trades": 5,
          "taker_buy_base": 83104.0,
          "taker_buy_quote": 499.994009
        },
        {
          "timestamp": 1771480800000,
          "datetime": "2026-02-19T06:00:00",
          "open": 0.00602,
          "high": 0.006113,
          "low": 0.006018,
          "close": 0.006054,
          "volume": 345232.0,
          "close_time": 1771484399999,
          "quote_volume": 2088.657335,
          "trades": 94,
          "taker_buy_base": 175524.0,
          "taker_buy_quote": 1063.660394
        },
        {
          "timestamp": 1771484400000,
          "datetime": "2026-02-19T07:00:00",
          "open": 0.006055,
          "high": 0.006055,
          "low": 0.006046,
          "close": 0.006053,
          "volume": 195191.0,
          "close_time": 1771487999999,
          "quote_volume": 1180.854616,
          "trades": 14,
          "taker_buy_base": 142437.0,
          "taker_buy_quote": 861.518136
        },
        {
          "timestamp": 1771488000000,
          "datetime": "2026-02-19T08:00:00",
          "open": 0.006047,
          "high": 0.006405,
          "low": 0.006001,
          "close": 0.006228,
          "volume": 7061094.0,
          "close_time": 1771491599999,
          "quote_volume": 43883.009078,
          "trades": 573,
          "taker_buy_base": 3684130.0,
          "taker_buy_quote": 22906.380714
        },
        {
          "timestamp": 1771491600000,
          "datetime": "2026-02-19T09:00:00",
          "open": 0.006189,
          "high": 0.006189,
          "low": 0.005927,
          "close": 0.006002,
          "volume": 2307651.0,
          "close_time": 1771495199999,
          "quote_volume": 13881.124867,
          "trades": 152,
          "taker_buy_base": 1207386.0,
          "taker_buy_quote": 7264.777731
        },
        {
          "timestamp": 1771495200000,
          "datetime": "2026-02-19T10:00:00",
          "open": 0.005992,
          "high": 0.00601,
          "low": 0.005882,
          "close": 0.005902,
          "volume": 1195728.0,
          "close_time": 1771498799999,
          "quote_volume": 7070.481289,
          "trades": 65,
          "taker_buy_base": 96423.0,
          "taker_buy_quote": 575.655146
        },
        {
          "timestamp": 1771498800000,
          "datetime": "2026-02-19T11:00:00",
          "open": 0.00591,
          "high": 0.005911,
          "low": 0.005894,
          "close": 0.005894,
          "volume": 19243.0,
          "close_time": 1771502399999,
          "quote_volume": 113.548612,
          "trades": 5,
          "taker_buy_base": 2305.0,
          "taker_buy_quote": 13.62255
        },
        {
          "timestamp": 1771502400000,
          "datetime": "2026-02-19T12:00:00",
          "open": 0.005888,
          "high": 0.005973,
          "low": 0.005888,
          "close": 0.005903,
          "volume": 250516.0,
          "close_time": 1771505999999,
          "quote_volume": 1485.078114,
          "trades": 20,
          "taker_buy_base": 70697.0,
          "taker_buy_quote": 421.609342
        },
        {
          "timestamp": 1771506000000,
          "datetime": "2026-02-19T13:00:00",
          "open": 0.00586,
          "high": 0.00586,
          "low": 0.005767,
          "close": 0.005795,
          "volume": 295049.0,
          "close_time": 1771509599999,
          "quote_volume": 1721.251096,
          "trades": 19,
          "taker_buy_base": 200202.0,
          "taker_buy_quote": 1168.199792
        },
        {
          "timestamp": 1771509600000,
          "datetime": "2026-02-19T14:00:00",
          "open": 0.005798,
          "high": 0.005848,
          "low": 0.005778,
          "close": 0.005848,
          "volume": 57951.0,
          "close_time": 1771513199999,
          "quote_volume": 336.155109,
          "trades": 13,
          "taker_buy_base": 19129.0,
          "taker_buy_quote": 111.366074
        },
        {
          "timestamp": 1771513200000,
          "datetime": "2026-02-19T15:00:00",
          "open": 0.005791,
          "high": 0.005802,
          "low": 0.005762,
          "close": 0.005769,
          "volume": 121817.0,
          "close_time": 1771516799999,
          "quote_volume": 705.111791,
          "trades": 12,
          "taker_buy_base": 2370.0,
          "taker_buy_quote": 13.67253
        },
        {
          "timestamp": 1771516800000,
          "datetime": "2026-02-19T16:00:00",
          "open": 0.005779,
          "high": 0.005817,
          "low": 0.005778,
          "close": 0.005805,
          "volume": 88119.0,
          "close_time": 1771520399999,
          "quote_volume": 511.137447,
          "trades": 17,
          "taker_buy_base": 49247.0,
          "taker_buy_quote": 285.851215
        },
        {
          "timestamp": 1771520400000,
          "datetime": "2026-02-19T17:00:00",
          "open": 0.005858,
          "high": 0.005858,
          "low": 0.005793,
          "close": 0.005805,
          "volume": 134778.0,
          "close_time": 1771523999999,
          "quote_volume": 782.403953,
          "trades": 99,
          "taker_buy_base": 126763.0,
          "taker_buy_quote": 735.797232
        },
        {
          "timestamp": 1771524000000,
          "datetime": "2026-02-19T18:00:00",
          "open": 0.005821,
          "high": 0.005889,
          "low": 0.005821,
          "close": 0.005865,
          "volume": 980876.0,
          "close_time": 1771527599999,
          "quote_volume": 5752.520784,
          "trades": 93,
          "taker_buy_base": 51763.0,
          "taker_buy_quote": 303.413296
        },
        {
          "timestamp": 1771527600000,
          "datetime": "2026-02-19T19:00:00",
          "open": 0.005841,
          "high": 0.005908,
          "low": 0.005841,
          "close": 0.005888,
          "volume": 130084.0,
          "close_time": 1771531199999,
          "quote_volume": 763.944716,
          "trades": 9,
          "taker_buy_base": 90121.0,
          "taker_buy_quote": 529.454878
        },
        {
          "timestamp": 1771531200000,
          "datetime": "2026-02-19T20:00:00",
          "open": 0.005895,
          "high": 0.005905,
          "low": 0.00589,
          "close": 0.005894,
          "volume": 12154.0,
          "close_time": 1771534799999,
          "quote_volume": 71.642485,
          "trades": 5,
          "taker_buy_base": 6479.0,
          "taker_buy_quote": 38.19314
        },
        {
          "timestamp": 1771534800000,
          "datetime": "2026-02-19T21:00:00",
          "open": 0.005894,
          "high": 0.005894,
          "low": 0.005876,
          "close": 0.005893,
          "volume": 342263.0,
          "close_time": 1771538399999,
          "quote_volume": 2017.041788,
          "trades": 48,
          "taker_buy_base": 335010.0,
          "taker_buy_quote": 1974.299859
        },
        {
          "timestamp": 1771538400000,
          "datetime": "2026-02-19T22:00:00",
          "open": 0.005893,
          "high": 0.005893,
          "low": 0.005893,
          "close": 0.005893,
          "volume": 0.0,
          "close_time": 1771541999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771542000000,
          "datetime": "2026-02-19T23:00:00",
          "open": 0.005936,
          "high": 0.005936,
          "low": 0.00586,
          "close": 0.005906,
          "volume": 121221.0,
          "close_time": 1771545599999,
          "quote_volume": 715.256134,
          "trades": 17,
          "taker_buy_base": 17668.0,
          "taker_buy_quote": 104.374452
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 0.005911,
          "high": 0.005934,
          "low": 0.005911,
          "close": 0.005922,
          "volume": 18586.0,
          "close_time": 1771549199999,
          "quote_volume": 110.02746,
          "trades": 3,
          "taker_buy_base": 4871.0,
          "taker_buy_quote": 28.904514
        },
        {
          "timestamp": 1771549200000,
          "datetime": "2026-02-20T01:00:00",
          "open": 0.00592,
          "high": 0.00592,
          "low": 0.00592,
          "close": 0.00592,
          "volume": 1468.0,
          "close_time": 1771552799999,
          "quote_volume": 8.69056,
          "trades": 1,
          "taker_buy_base": 1468.0,
          "taker_buy_quote": 8.69056
        },
        {
          "timestamp": 1771552800000,
          "datetime": "2026-02-20T02:00:00",
          "open": 0.005926,
          "high": 0.005926,
          "low": 0.005926,
          "close": 0.005926,
          "volume": 8844.0,
          "close_time": 1771556399999,
          "quote_volume": 52.409544,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771556400000,
          "datetime": "2026-02-20T03:00:00",
          "open": 0.005874,
          "high": 0.005884,
          "low": 0.005874,
          "close": 0.005884,
          "volume": 10316.0,
          "close_time": 1771559999999,
          "quote_volume": 60.630164,
          "trades": 2,
          "taker_buy_base": 3398.0,
          "taker_buy_quote": 19.993832
        },
        {
          "timestamp": 1771560000000,
          "datetime": "2026-02-20T04:00:00",
          "open": 0.005884,
          "high": 0.005884,
          "low": 0.005884,
          "close": 0.005884,
          "volume": 0.0,
          "close_time": 1771563599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771563600000,
          "datetime": "2026-02-20T05:00:00",
          "open": 0.005912,
          "high": 0.005924,
          "low": 0.005912,
          "close": 0.005924,
          "volume": 3393.0,
          "close_time": 1771567199999,
          "quote_volume": 20.079744,
          "trades": 2,
          "taker_buy_base": 1694.0,
          "taker_buy_quote": 10.035256
        },
        {
          "timestamp": 1771567200000,
          "datetime": "2026-02-20T06:00:00",
          "open": 0.005924,
          "high": 0.005924,
          "low": 0.005924,
          "close": 0.005924,
          "volume": 0.0,
          "close_time": 1771570799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771570800000,
          "datetime": "2026-02-20T07:00:00",
          "open": 0.00588,
          "high": 0.005881,
          "low": 0.00588,
          "close": 0.005881,
          "volume": 17688.0,
          "close_time": 1771574399999,
          "quote_volume": 104.014284,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771574400000,
          "datetime": "2026-02-20T08:00:00",
          "open": 0.005916,
          "high": 0.005923,
          "low": 0.00591,
          "close": 0.005911,
          "volume": 48724.0,
          "close_time": 1771577999999,
          "quote_volume": 288.138924,
          "trades": 8,
          "taker_buy_base": 32962.0,
          "taker_buy_quote": 194.97666
        },
        {
          "timestamp": 1771578000000,
          "datetime": "2026-02-20T09:00:00",
          "open": 0.005911,
          "high": 0.005911,
          "low": 0.005911,
          "close": 0.005911,
          "volume": 0.0,
          "close_time": 1771581599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771581600000,
          "datetime": "2026-02-20T10:00:00",
          "open": 0.005941,
          "high": 0.00595,
          "low": 0.005881,
          "close": 0.005881,
          "volume": 94751.0,
          "close_time": 1771585199999,
          "quote_volume": 559.130309,
          "trades": 17,
          "taker_buy_base": 10530.0,
          "taker_buy_quote": 62.246676
        },
        {
          "timestamp": 1771585200000,
          "datetime": "2026-02-20T11:00:00",
          "open": 0.005864,
          "high": 0.005864,
          "low": 0.005864,
          "close": 0.005864,
          "volume": 8844.0,
          "close_time": 1771588799999,
          "quote_volume": 51.861216,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771588800000,
          "datetime": "2026-02-20T12:00:00",
          "open": 0.005861,
          "high": 0.005875,
          "low": 0.005832,
          "close": 0.005857,
          "volume": 2662678.0,
          "close_time": 1771592399999,
          "quote_volume": 15604.886254,
          "trades": 137,
          "taker_buy_base": 806376.0,
          "taker_buy_quote": 4722.524884
        },
        {
          "timestamp": 1771592400000,
          "datetime": "2026-02-20T13:00:00",
          "open": 0.00574,
          "high": 0.005757,
          "low": 0.00574,
          "close": 0.005757,
          "volume": 8063.0,
          "close_time": 1771595999999,
          "quote_volume": 46.334864,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771596000000,
          "datetime": "2026-02-20T14:00:00",
          "open": 0.005785,
          "high": 0.005872,
          "low": 0.005781,
          "close": 0.005837,
          "volume": 182034.0,
          "close_time": 1771599599999,
          "quote_volume": 1054.920377,
          "trades": 18,
          "taker_buy_base": 15711.0,
          "taker_buy_quote": 91.807471
        },
        {
          "timestamp": 1771599600000,
          "datetime": "2026-02-20T15:00:00",
          "open": 0.005887,
          "high": 0.005907,
          "low": 0.005821,
          "close": 0.005874,
          "volume": 186198.0,
          "close_time": 1771603199999,
          "quote_volume": 1091.246815,
          "trades": 31,
          "taker_buy_base": 102592.0,
          "taker_buy_quote": 602.065179
        },
        {
          "timestamp": 1771603200000,
          "datetime": "2026-02-20T16:00:00",
          "open": 0.005865,
          "high": 0.005884,
          "low": 0.005824,
          "close": 0.005884,
          "volume": 159598.0,
          "close_time": 1771606799999,
          "quote_volume": 934.883107,
          "trades": 18,
          "taker_buy_base": 109531.0,
          "taker_buy_quote": 642.44866
        },
        {
          "timestamp": 1771606800000,
          "datetime": "2026-02-20T17:00:00",
          "open": 0.005846,
          "high": 0.005896,
          "low": 0.005735,
          "close": 0.005896,
          "volume": 679205.0,
          "close_time": 1771610399999,
          "quote_volume": 3973.524666,
          "trades": 71,
          "taker_buy_base": 320840.0,
          "taker_buy_quote": 1873.14457
        },
        {
          "timestamp": 1771610400000,
          "datetime": "2026-02-20T18:00:00",
          "open": 0.005896,
          "high": 0.005902,
          "low": 0.005895,
          "close": 0.005902,
          "volume": 58399.0,
          "close_time": 1771613999999,
          "quote_volume": 344.319375,
          "trades": 3,
          "taker_buy_base": 6918.0,
          "taker_buy_quote": 40.830036
        },
        {
          "timestamp": 1771614000000,
          "datetime": "2026-02-20T19:00:00",
          "open": 0.005884,
          "high": 0.005892,
          "low": 0.005884,
          "close": 0.005892,
          "volume": 196591.0,
          "close_time": 1771617599999,
          "quote_volume": 1157.772474,
          "trades": 9,
          "taker_buy_base": 196591.0,
          "taker_buy_quote": 1157.772474
        },
        {
          "timestamp": 1771617600000,
          "datetime": "2026-02-20T20:00:00",
          "open": 0.005861,
          "high": 0.005873,
          "low": 0.005861,
          "close": 0.005873,
          "volume": 33738.0,
          "close_time": 1771621199999,
          "quote_volume": 198.012378,
          "trades": 7,
          "taker_buy_base": 33738.0,
          "taker_buy_quote": 198.012378
        },
        {
          "timestamp": 1771621200000,
          "datetime": "2026-02-20T21:00:00",
          "open": 0.005881,
          "high": 0.005891,
          "low": 0.00588,
          "close": 0.005881,
          "volume": 120988.0,
          "close_time": 1771624799999,
          "quote_volume": 711.61464,
          "trades": 14,
          "taker_buy_base": 112144.0,
          "taker_buy_quote": 659.603076
        },
        {
          "timestamp": 1771624800000,
          "datetime": "2026-02-20T22:00:00",
          "open": 0.005854,
          "high": 0.005855,
          "low": 0.005854,
          "close": 0.005855,
          "volume": 17585.0,
          "close_time": 1771628399999,
          "quote_volume": 102.951331,
          "trades": 4,
          "taker_buy_base": 17585.0,
          "taker_buy_quote": 102.951331
        },
        {
          "timestamp": 1771628400000,
          "datetime": "2026-02-20T23:00:00",
          "open": 0.005846,
          "high": 0.005846,
          "low": 0.005846,
          "close": 0.005846,
          "volume": 10363.0,
          "close_time": 1771631999999,
          "quote_volume": 60.582098,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 0.005846,
          "high": 0.005846,
          "low": 0.005846,
          "close": 0.005846,
          "volume": 0.0,
          "close_time": 1771635599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771635600000,
          "datetime": "2026-02-21T01:00:00",
          "open": 0.005846,
          "high": 0.005846,
          "low": 0.005846,
          "close": 0.005846,
          "volume": 0.0,
          "close_time": 1771639199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771639200000,
          "datetime": "2026-02-21T02:00:00",
          "open": 0.005846,
          "high": 0.005846,
          "low": 0.005846,
          "close": 0.005846,
          "volume": 0.0,
          "close_time": 1771642799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771642800000,
          "datetime": "2026-02-21T03:00:00",
          "open": 0.005846,
          "high": 0.005846,
          "low": 0.005846,
          "close": 0.005846,
          "volume": 0.0,
          "close_time": 1771646399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771646400000,
          "datetime": "2026-02-21T04:00:00",
          "open": 0.005788,
          "high": 0.005789,
          "low": 0.005754,
          "close": 0.005764,
          "volume": 441318.0,
          "close_time": 1771649999999,
          "quote_volume": 2543.760881,
          "trades": 31,
          "taker_buy_base": 174237.0,
          "taker_buy_quote": 1005.07837
        },
        {
          "timestamp": 1771650000000,
          "datetime": "2026-02-21T05:00:00",
          "open": 0.005764,
          "high": 0.005764,
          "low": 0.005764,
          "close": 0.005764,
          "volume": 0.0,
          "close_time": 1771653599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771653600000,
          "datetime": "2026-02-21T06:00:00",
          "open": 0.005764,
          "high": 0.005764,
          "low": 0.005764,
          "close": 0.005764,
          "volume": 0.0,
          "close_time": 1771657199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771657200000,
          "datetime": "2026-02-21T07:00:00",
          "open": 0.005752,
          "high": 0.005756,
          "low": 0.00575,
          "close": 0.005756,
          "volume": 261880.0,
          "close_time": 1771660799999,
          "quote_volume": 1506.039113,
          "trades": 27,
          "taker_buy_base": 84177.0,
          "taker_buy_quote": 484.193935
        },
        {
          "timestamp": 1771660800000,
          "datetime": "2026-02-21T08:00:00",
          "open": 0.005766,
          "high": 0.005879,
          "low": 0.005765,
          "close": 0.005843,
          "volume": 384493.0,
          "close_time": 1771664399999,
          "quote_volume": 2239.749363,
          "trades": 30,
          "taker_buy_base": 198457.0,
          "taker_buy_quote": 1159.493011
        },
        {
          "timestamp": 1771664400000,
          "datetime": "2026-02-21T09:00:00",
          "open": 0.005863,
          "high": 0.005877,
          "low": 0.005863,
          "close": 0.005877,
          "volume": 20533.0,
          "close_time": 1771667999999,
          "quote_volume": 120.482515,
          "trades": 5,
          "taker_buy_base": 20533.0,
          "taker_buy_quote": 120.482515
        },
        {
          "timestamp": 1771668000000,
          "datetime": "2026-02-21T10:00:00",
          "open": 0.005859,
          "high": 0.005862,
          "low": 0.005839,
          "close": 0.005839,
          "volume": 43846.0,
          "close_time": 1771671599999,
          "quote_volume": 256.537779,
          "trades": 6,
          "taker_buy_base": 25512.0,
          "taker_buy_quote": 149.118873
        },
        {
          "timestamp": 1771671600000,
          "datetime": "2026-02-21T11:00:00",
          "open": 0.005826,
          "high": 0.005832,
          "low": 0.005823,
          "close": 0.005832,
          "volume": 48176.0,
          "close_time": 1771675199999,
          "quote_volume": 280.577147,
          "trades": 5,
          "taker_buy_base": 1716.0,
          "taker_buy_quote": 10.007712
        },
        {
          "timestamp": 1771675200000,
          "datetime": "2026-02-21T12:00:00",
          "open": 0.005824,
          "high": 0.005828,
          "low": 0.005821,
          "close": 0.005821,
          "volume": 36538.0,
          "close_time": 1771678799999,
          "quote_volume": 212.865015,
          "trades": 6,
          "taker_buy_base": 9167.0,
          "taker_buy_quote": 53.425276
        },
        {
          "timestamp": 1771678800000,
          "datetime": "2026-02-21T13:00:00",
          "open": 0.005834,
          "high": 0.005848,
          "low": 0.005834,
          "close": 0.005844,
          "volume": 28741.0,
          "close_time": 1771682399999,
          "quote_volume": 167.817556,
          "trades": 4,
          "taker_buy_base": 28741.0,
          "taker_buy_quote": 167.817556
        },
        {
          "timestamp": 1771682400000,
          "datetime": "2026-02-21T14:00:00",
          "open": 0.005844,
          "high": 0.005844,
          "low": 0.005844,
          "close": 0.005844,
          "volume": 0.0,
          "close_time": 1771685999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771686000000,
          "datetime": "2026-02-21T15:00:00",
          "open": 0.005829,
          "high": 0.005842,
          "low": 0.005821,
          "close": 0.005835,
          "volume": 101090.0,
          "close_time": 1771689599999,
          "quote_volume": 589.577778,
          "trades": 19,
          "taker_buy_base": 16338.0,
          "taker_buy_quote": 95.386399
        },
        {
          "timestamp": 1771689600000,
          "datetime": "2026-02-21T16:00:00",
          "open": 0.005832,
          "high": 0.005832,
          "low": 0.005787,
          "close": 0.005788,
          "volume": 174940.0,
          "close_time": 1771693199999,
          "quote_volume": 1014.045358,
          "trades": 8,
          "taker_buy_base": 125867.0,
          "taker_buy_quote": 729.56001
        },
        {
          "timestamp": 1771693200000,
          "datetime": "2026-02-21T17:00:00",
          "open": 0.005769,
          "high": 0.005776,
          "low": 0.005759,
          "close": 0.005776,
          "volume": 3564.0,
          "close_time": 1771696799999,
          "quote_volume": 20.564237,
          "trades": 3,
          "taker_buy_base": 953.0,
          "taker_buy_quote": 5.497857
        },
        {
          "timestamp": 1771696800000,
          "datetime": "2026-02-21T18:00:00",
          "open": 0.005751,
          "high": 0.005751,
          "low": 0.00575,
          "close": 0.00575,
          "volume": 263720.0,
          "close_time": 1771700399999,
          "quote_volume": 1516.399167,
          "trades": 11,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771700400000,
          "datetime": "2026-02-21T19:00:00",
          "open": 0.005772,
          "high": 0.005772,
          "low": 0.005771,
          "close": 0.005771,
          "volume": 9942.0,
          "close_time": 1771703999999,
          "quote_volume": 57.384449,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771704000000,
          "datetime": "2026-02-21T20:00:00",
          "open": 0.005798,
          "high": 0.005798,
          "low": 0.005781,
          "close": 0.005781,
          "volume": 4069.0,
          "close_time": 1771707599999,
          "quote_volume": 23.557924,
          "trades": 3,
          "taker_buy_base": 2467.0,
          "taker_buy_quote": 14.296762
        },
        {
          "timestamp": 1771707600000,
          "datetime": "2026-02-21T21:00:00",
          "open": 0.00575,
          "high": 0.005751,
          "low": 0.00575,
          "close": 0.005751,
          "volume": 273877.0,
          "close_time": 1771711199999,
          "quote_volume": 1574.804914,
          "trades": 23,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771711200000,
          "datetime": "2026-02-21T22:00:00",
          "open": 0.005755,
          "high": 0.005759,
          "low": 0.00575,
          "close": 0.00575,
          "volume": 312485.0,
          "close_time": 1771714799999,
          "quote_volume": 1796.863119,
          "trades": 26,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771714800000,
          "datetime": "2026-02-21T23:00:00",
          "open": 0.005725,
          "high": 0.005748,
          "low": 0.005724,
          "close": 0.005724,
          "volume": 69009.0,
          "close_time": 1771718399999,
          "quote_volume": 395.783091,
          "trades": 4,
          "taker_buy_base": 62046.0,
          "taker_buy_quote": 355.926879
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 0.005701,
          "high": 0.005701,
          "low": 0.005542,
          "close": 0.005571,
          "volume": 319647.0,
          "close_time": 1771721999999,
          "quote_volume": 1787.920301,
          "trades": 45,
          "taker_buy_base": 141073.0,
          "taker_buy_quote": 785.764987
        },
        {
          "timestamp": 1771722000000,
          "datetime": "2026-02-22T01:00:00",
          "open": 0.005573,
          "high": 0.005587,
          "low": 0.005569,
          "close": 0.005569,
          "volume": 38166.0,
          "close_time": 1771725599999,
          "quote_volume": 212.873526,
          "trades": 8,
          "taker_buy_base": 19400.0,
          "taker_buy_quote": 108.23431
        },
        {
          "timestamp": 1771725600000,
          "datetime": "2026-02-22T02:00:00",
          "open": 0.005521,
          "high": 0.005521,
          "low": 0.005458,
          "close": 0.005468,
          "volume": 358010.0,
          "close_time": 1771729199999,
          "quote_volume": 1963.767588,
          "trades": 37,
          "taker_buy_base": 148130.0,
          "taker_buy_quote": 810.858764
        },
        {
          "timestamp": 1771729200000,
          "datetime": "2026-02-22T03:00:00",
          "open": 0.005467,
          "high": 0.005502,
          "low": 0.005467,
          "close": 0.005498,
          "volume": 30663.0,
          "close_time": 1771732799999,
          "quote_volume": 168.386511,
          "trades": 6,
          "taker_buy_base": 30663.0,
          "taker_buy_quote": 168.386511
        },
        {
          "timestamp": 1771732800000,
          "datetime": "2026-02-22T04:00:00",
          "open": 0.005505,
          "high": 0.005505,
          "low": 0.005505,
          "close": 0.005505,
          "volume": 19304.0,
          "close_time": 1771736399999,
          "quote_volume": 106.26852,
          "trades": 3,
          "taker_buy_base": 19304.0,
          "taker_buy_quote": 106.26852
        },
        {
          "timestamp": 1771736400000,
          "datetime": "2026-02-22T05:00:00",
          "open": 0.00555,
          "high": 0.005555,
          "low": 0.005541,
          "close": 0.005552,
          "volume": 34805.0,
          "close_time": 1771739999999,
          "quote_volume": 193.144564,
          "trades": 6,
          "taker_buy_base": 11582.0,
          "taker_buy_quote": 64.284498
        },
        {
          "timestamp": 1771740000000,
          "datetime": "2026-02-22T06:00:00",
          "open": 0.005552,
          "high": 0.005552,
          "low": 0.005552,
          "close": 0.005552,
          "volume": 0.0,
          "close_time": 1771743599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771743600000,
          "datetime": "2026-02-22T07:00:00",
          "open": 0.005567,
          "high": 0.005598,
          "low": 0.005567,
          "close": 0.005598,
          "volume": 16545.0,
          "close_time": 1771747199999,
          "quote_volume": 92.328037,
          "trades": 4,
          "taker_buy_base": 16545.0,
          "taker_buy_quote": 92.328037
        },
        {
          "timestamp": 1771747200000,
          "datetime": "2026-02-22T08:00:00",
          "open": 0.005613,
          "high": 0.005613,
          "low": 0.005543,
          "close": 0.005543,
          "volume": 102036.0,
          "close_time": 1771750799999,
          "quote_volume": 567.83493,
          "trades": 14,
          "taker_buy_base": 49732.0,
          "taker_buy_quote": 276.641842
        },
        {
          "timestamp": 1771750800000,
          "datetime": "2026-02-22T09:00:00",
          "open": 0.005543,
          "high": 0.005576,
          "low": 0.005543,
          "close": 0.005573,
          "volume": 31019.0,
          "close_time": 1771754399999,
          "quote_volume": 172.570044,
          "trades": 4,
          "taker_buy_base": 14044.0,
          "taker_buy_quote": 77.94022
        },
        {
          "timestamp": 1771754400000,
          "datetime": "2026-02-22T10:00:00",
          "open": 0.005583,
          "high": 0.005583,
          "low": 0.005568,
          "close": 0.005568,
          "volume": 30000.0,
          "close_time": 1771757999999,
          "quote_volume": 167.180745,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771758000000,
          "datetime": "2026-02-22T11:00:00",
          "open": 0.005589,
          "high": 0.005589,
          "low": 0.005588,
          "close": 0.005588,
          "volume": 60323.0,
          "close_time": 1771761599999,
          "quote_volume": 337.094307,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771761600000,
          "datetime": "2026-02-22T12:00:00",
          "open": 0.005561,
          "high": 0.005561,
          "low": 0.005517,
          "close": 0.00552,
          "volume": 142398.0,
          "close_time": 1771765199999,
          "quote_volume": 788.427685,
          "trades": 8,
          "taker_buy_base": 78772.0,
          "taker_buy_quote": 436.061059
        },
        {
          "timestamp": 1771765200000,
          "datetime": "2026-02-22T13:00:00",
          "open": 0.005532,
          "high": 0.005533,
          "low": 0.005456,
          "close": 0.005483,
          "volume": 47890.0,
          "close_time": 1771768799999,
          "quote_volume": 262.870565,
          "trades": 8,
          "taker_buy_base": 10286.0,
          "taker_buy_quote": 56.903055
        },
        {
          "timestamp": 1771768800000,
          "datetime": "2026-02-22T14:00:00",
          "open": 0.005467,
          "high": 0.005467,
          "low": 0.005454,
          "close": 0.005454,
          "volume": 78544.0,
          "close_time": 1771772399999,
          "quote_volume": 428.612404,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771772400000,
          "datetime": "2026-02-22T15:00:00",
          "open": 0.005454,
          "high": 0.005454,
          "low": 0.005433,
          "close": 0.005439,
          "volume": 35880.0,
          "close_time": 1771775999999,
          "quote_volume": 195.01367,
          "trades": 7,
          "taker_buy_base": 9383.0,
          "taker_buy_quote": 51.034137
        },
        {
          "timestamp": 1771776000000,
          "datetime": "2026-02-22T16:00:00",
          "open": 0.005499,
          "high": 0.005507,
          "low": 0.005464,
          "close": 0.005506,
          "volume": 260626.0,
          "close_time": 1771779599999,
          "quote_volume": 1428.940925,
          "trades": 15,
          "taker_buy_base": 58597.0,
          "taker_buy_quote": 322.673822
        },
        {
          "timestamp": 1771779600000,
          "datetime": "2026-02-22T17:00:00",
          "open": 0.005506,
          "high": 0.005506,
          "low": 0.005465,
          "close": 0.005482,
          "volume": 47942.0,
          "close_time": 1771783199999,
          "quote_volume": 263.275797,
          "trades": 5,
          "taker_buy_base": 9383.0,
          "taker_buy_quote": 51.437606
        },
        {
          "timestamp": 1771783200000,
          "datetime": "2026-02-22T18:00:00",
          "open": 0.00549,
          "high": 0.005497,
          "low": 0.005478,
          "close": 0.005497,
          "volume": 134316.0,
          "close_time": 1771786799999,
          "quote_volume": 736.646808,
          "trades": 17,
          "taker_buy_base": 127060.0,
          "taker_buy_quote": 696.811368
        },
        {
          "timestamp": 1771786800000,
          "datetime": "2026-02-22T19:00:00",
          "open": 0.005483,
          "high": 0.005483,
          "low": 0.005483,
          "close": 0.005483,
          "volume": 1273.0,
          "close_time": 1771790399999,
          "quote_volume": 6.979859,
          "trades": 1,
          "taker_buy_base": 1273.0,
          "taker_buy_quote": 6.979859
        },
        {
          "timestamp": 1771790400000,
          "datetime": "2026-02-22T20:00:00",
          "open": 0.00542,
          "high": 0.00542,
          "low": 0.00542,
          "close": 0.00542,
          "volume": 9383.0,
          "close_time": 1771793999999,
          "quote_volume": 50.85586,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771794000000,
          "datetime": "2026-02-22T21:00:00",
          "open": 0.005426,
          "high": 0.005436,
          "low": 0.005334,
          "close": 0.005359,
          "volume": 617582.0,
          "close_time": 1771797599999,
          "quote_volume": 3344.195802,
          "trades": 62,
          "taker_buy_base": 123308.0,
          "taker_buy_quote": 661.418667
        },
        {
          "timestamp": 1771797600000,
          "datetime": "2026-02-22T22:00:00",
          "open": 0.005365,
          "high": 0.005365,
          "low": 0.005365,
          "close": 0.005365,
          "volume": 6904.0,
          "close_time": 1771801199999,
          "quote_volume": 37.03996,
          "trades": 1,
          "taker_buy_base": 6904.0,
          "taker_buy_quote": 37.03996
        },
        {
          "timestamp": 1771801200000,
          "datetime": "2026-02-22T23:00:00",
          "open": 0.005433,
          "high": 0.005433,
          "low": 0.005399,
          "close": 0.005406,
          "volume": 9290.0,
          "close_time": 1771804799999,
          "quote_volume": 50.237718,
          "trades": 5,
          "taker_buy_base": 2670.0,
          "taker_buy_quote": 14.48987
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 0.005417,
          "high": 0.005417,
          "low": 0.005378,
          "close": 0.005378,
          "volume": 29309.0,
          "close_time": 1771808399999,
          "quote_volume": 158.11496,
          "trades": 6,
          "taker_buy_base": 11563.0,
          "taker_buy_quote": 62.282874
        },
        {
          "timestamp": 1771808400000,
          "datetime": "2026-02-23T01:00:00",
          "open": 0.005351,
          "high": 0.005351,
          "low": 0.00513,
          "close": 0.00513,
          "volume": 2759093.0,
          "close_time": 1771811999999,
          "quote_volume": 14357.186041,
          "trades": 157,
          "taker_buy_base": 775472.0,
          "taker_buy_quote": 4035.894594
        },
        {
          "timestamp": 1771812000000,
          "datetime": "2026-02-23T02:00:00",
          "open": 0.005125,
          "high": 0.005159,
          "low": 0.005125,
          "close": 0.005159,
          "volume": 34728.0,
          "close_time": 1771815599999,
          "quote_volume": 178.696293,
          "trades": 8,
          "taker_buy_base": 24412.0,
          "taker_buy_quote": 125.504669
        },
        {
          "timestamp": 1771815600000,
          "datetime": "2026-02-23T03:00:00",
          "open": 0.005171,
          "high": 0.005171,
          "low": 0.00515,
          "close": 0.005171,
          "volume": 143110.0,
          "close_time": 1771819199999,
          "quote_volume": 738.711153,
          "trades": 15,
          "taker_buy_base": 24898.0,
          "taker_buy_quote": 128.694407
        },
        {
          "timestamp": 1771819200000,
          "datetime": "2026-02-23T04:00:00",
          "open": 0.005178,
          "high": 0.005193,
          "low": 0.005178,
          "close": 0.005193,
          "volume": 11156.0,
          "close_time": 1771822799999,
          "quote_volume": 57.787518,
          "trades": 2,
          "taker_buy_base": 11156.0,
          "taker_buy_quote": 57.787518
        },
        {
          "timestamp": 1771822800000,
          "datetime": "2026-02-23T05:00:00",
          "open": 0.005223,
          "high": 0.005236,
          "low": 0.005223,
          "close": 0.005236,
          "volume": 13481.0,
          "close_time": 1771826399999,
          "quote_volume": 70.460338,
          "trades": 2,
          "taker_buy_base": 13481.0,
          "taker_buy_quote": 70.460338
        },
        {
          "timestamp": 1771826400000,
          "datetime": "2026-02-23T06:00:00",
          "open": 0.005278,
          "high": 0.005296,
          "low": 0.005255,
          "close": 0.005287,
          "volume": 150379.0,
          "close_time": 1771829999999,
          "quote_volume": 794.160926,
          "trades": 14,
          "taker_buy_base": 110340.0,
          "taker_buy_quote": 582.898692
        },
        {
          "timestamp": 1771830000000,
          "datetime": "2026-02-23T07:00:00",
          "open": 0.005291,
          "high": 0.0053,
          "low": 0.005285,
          "close": 0.005298,
          "volume": 135139.0,
          "close_time": 1771833599999,
          "quote_volume": 715.426478,
          "trades": 13,
          "taker_buy_base": 60433.0,
          "taker_buy_quote": 319.663208
        },
        {
          "timestamp": 1771833600000,
          "datetime": "2026-02-23T08:00:00",
          "open": 0.005294,
          "high": 0.005294,
          "low": 0.005294,
          "close": 0.005294,
          "volume": 7593.0,
          "close_time": 1771837199999,
          "quote_volume": 40.197342,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771837200000,
          "datetime": "2026-02-23T09:00:00",
          "open": 0.005295,
          "high": 0.005366,
          "low": 0.005269,
          "close": 0.005347,
          "volume": 366610.0,
          "close_time": 1771840799999,
          "quote_volume": 1949.235693,
          "trades": 40,
          "taker_buy_base": 107464.0,
          "taker_buy_quote": 574.084924
        },
        {
          "timestamp": 1771840800000,
          "datetime": "2026-02-23T10:00:00",
          "open": 0.005347,
          "high": 0.005347,
          "low": 0.005347,
          "close": 0.005347,
          "volume": 0.0,
          "close_time": 1771844399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771844400000,
          "datetime": "2026-02-23T11:00:00",
          "open": 0.005377,
          "high": 0.005399,
          "low": 0.005377,
          "close": 0.005399,
          "volume": 35743.0,
          "close_time": 1771847999999,
          "quote_volume": 192.403643,
          "trades": 4,
          "taker_buy_base": 26037.0,
          "taker_buy_quote": 140.000949
        },
        {
          "timestamp": 1771848000000,
          "datetime": "2026-02-23T12:00:00",
          "open": 0.005399,
          "high": 0.005399,
          "low": 0.005399,
          "close": 0.005399,
          "volume": 0.0,
          "close_time": 1771851599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771851600000,
          "datetime": "2026-02-23T13:00:00",
          "open": 0.005328,
          "high": 0.005328,
          "low": 0.005319,
          "close": 0.005319,
          "volume": 14398.0,
          "close_time": 1771855199999,
          "quote_volume": 76.62519,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771855200000,
          "datetime": "2026-02-23T14:00:00",
          "open": 0.005299,
          "high": 0.005314,
          "low": 0.00528,
          "close": 0.005303,
          "volume": 75199.0,
          "close_time": 1771858799999,
          "quote_volume": 397.95781,
          "trades": 8,
          "taker_buy_base": 62030.0,
          "taker_buy_quote": 328.197081
        },
        {
          "timestamp": 1771858800000,
          "datetime": "2026-02-23T15:00:00",
          "open": 0.005295,
          "high": 0.005317,
          "low": 0.005292,
          "close": 0.005311,
          "volume": 129411.0,
          "close_time": 1771862399999,
          "quote_volume": 685.585097,
          "trades": 13,
          "taker_buy_base": 18114.0,
          "taker_buy_quote": 96.033289
        },
        {
          "timestamp": 1771862400000,
          "datetime": "2026-02-23T16:00:00",
          "open": 0.005285,
          "high": 0.005299,
          "low": 0.005224,
          "close": 0.005253,
          "volume": 783537.0,
          "close_time": 1771865999999,
          "quote_volume": 4121.441351,
          "trades": 32,
          "taker_buy_base": 265859.0,
          "taker_buy_quote": 1399.650415
        },
        {
          "timestamp": 1771866000000,
          "datetime": "2026-02-23T17:00:00",
          "open": 0.005264,
          "high": 0.005274,
          "low": 0.005203,
          "close": 0.00521,
          "volume": 165807.0,
          "close_time": 1771869599999,
          "quote_volume": 869.694594,
          "trades": 17,
          "taker_buy_base": 124516.0,
          "taker_buy_quote": 654.28234
        },
        {
          "timestamp": 1771869600000,
          "datetime": "2026-02-23T18:00:00",
          "open": 0.005302,
          "high": 0.005323,
          "low": 0.005278,
          "close": 0.005278,
          "volume": 100098.0,
          "close_time": 1771873199999,
          "quote_volume": 529.718442,
          "trades": 5,
          "taker_buy_base": 2834.0,
          "taker_buy_quote": 15.085382
        },
        {
          "timestamp": 1771873200000,
          "datetime": "2026-02-23T19:00:00",
          "open": 0.005273,
          "high": 0.005291,
          "low": 0.005273,
          "close": 0.005291,
          "volume": 60176.0,
          "close_time": 1771876799999,
          "quote_volume": 317.393044,
          "trades": 3,
          "taker_buy_base": 58260.0,
          "taker_buy_quote": 307.289976
        },
        {
          "timestamp": 1771876800000,
          "datetime": "2026-02-23T20:00:00",
          "open": 0.005267,
          "high": 0.005267,
          "low": 0.005257,
          "close": 0.005257,
          "volume": 12090.0,
          "close_time": 1771880399999,
          "quote_volume": 63.582364,
          "trades": 3,
          "taker_buy_base": 2030.0,
          "taker_buy_quote": 10.69201
        },
        {
          "timestamp": 1771880400000,
          "datetime": "2026-02-23T21:00:00",
          "open": 0.005291,
          "high": 0.005307,
          "low": 0.005265,
          "close": 0.005274,
          "volume": 27788.0,
          "close_time": 1771883999999,
          "quote_volume": 146.717428,
          "trades": 5,
          "taker_buy_base": 2896.0,
          "taker_buy_quote": 15.345904
        },
        {
          "timestamp": 1771884000000,
          "datetime": "2026-02-23T22:00:00",
          "open": 0.005332,
          "high": 0.005334,
          "low": 0.005309,
          "close": 0.005309,
          "volume": 70366.0,
          "close_time": 1771887599999,
          "quote_volume": 374.941881,
          "trades": 4,
          "taker_buy_base": 56253.0,
          "taker_buy_quote": 299.999964
        },
        {
          "timestamp": 1771887600000,
          "datetime": "2026-02-23T23:00:00",
          "open": 0.00534,
          "high": 0.00534,
          "low": 0.00528,
          "close": 0.00528,
          "volume": 42764.0,
          "close_time": 1771891199999,
          "quote_volume": 227.018356,
          "trades": 10,
          "taker_buy_base": 9363.0,
          "taker_buy_quote": 49.99842
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 0.005306,
          "high": 0.005345,
          "low": 0.005306,
          "close": 0.00534,
          "volume": 15485.0,
          "close_time": 1771894799999,
          "quote_volume": 82.686658,
          "trades": 5,
          "taker_buy_base": 10354.0,
          "taker_buy_quote": 55.34213
        },
        {
          "timestamp": 1771894800000,
          "datetime": "2026-02-24T01:00:00",
          "open": 0.005297,
          "high": 0.005358,
          "low": 0.005257,
          "close": 0.005358,
          "volume": 280415.0,
          "close_time": 1771898399999,
          "quote_volume": 1488.387007,
          "trades": 32,
          "taker_buy_base": 172912.0,
          "taker_buy_quote": 918.981216
        },
        {
          "timestamp": 1771898400000,
          "datetime": "2026-02-24T02:00:00",
          "open": 0.005358,
          "high": 0.005358,
          "low": 0.005358,
          "close": 0.005358,
          "volume": 0.0,
          "close_time": 1771901999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771902000000,
          "datetime": "2026-02-24T03:00:00",
          "open": 0.005289,
          "high": 0.005318,
          "low": 0.005254,
          "close": 0.005269,
          "volume": 748256.0,
          "close_time": 1771905599999,
          "quote_volume": 3954.823672,
          "trades": 47,
          "taker_buy_base": 421046.0,
          "taker_buy_quote": 2229.25815
        },
        {
          "timestamp": 1771905600000,
          "datetime": "2026-02-24T04:00:00",
          "open": 0.005282,
          "high": 0.005282,
          "low": 0.005253,
          "close": 0.00527,
          "volume": 56495.0,
          "close_time": 1771909199999,
          "quote_volume": 297.534446,
          "trades": 10,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771909200000,
          "datetime": "2026-02-24T05:00:00",
          "open": 0.005206,
          "high": 0.005217,
          "low": 0.005174,
          "close": 0.005217,
          "volume": 52640.0,
          "close_time": 1771912799999,
          "quote_volume": 273.860357,
          "trades": 9,
          "taker_buy_base": 38911.0,
          "taker_buy_quote": 202.718511
        },
        {
          "timestamp": 1771912800000,
          "datetime": "2026-02-24T06:00:00",
          "open": 0.005248,
          "high": 0.005275,
          "low": 0.005221,
          "close": 0.005221,
          "volume": 279795.0,
          "close_time": 1771916399999,
          "quote_volume": 1468.339648,
          "trades": 29,
          "taker_buy_base": 94034.0,
          "taker_buy_quote": 493.988809
        },
        {
          "timestamp": 1771916400000,
          "datetime": "2026-02-24T07:00:00",
          "open": 0.005215,
          "high": 0.005252,
          "low": 0.005191,
          "close": 0.005191,
          "volume": 141960.0,
          "close_time": 1771919999999,
          "quote_volume": 740.057552,
          "trades": 13,
          "taker_buy_base": 58686.0,
          "taker_buy_quote": 306.849504
        },
        {
          "timestamp": 1771920000000,
          "datetime": "2026-02-24T08:00:00",
          "open": 0.005188,
          "high": 0.005262,
          "low": 0.005157,
          "close": 0.005262,
          "volume": 62546.0,
          "close_time": 1771923599999,
          "quote_volume": 325.639882,
          "trades": 8,
          "taker_buy_base": 42191.0,
          "taker_buy_quote": 220.185503
        },
        {
          "timestamp": 1771923600000,
          "datetime": "2026-02-24T09:00:00",
          "open": 0.00524,
          "high": 0.00524,
          "low": 0.005237,
          "close": 0.005237,
          "volume": 14272.0,
          "close_time": 1771927199999,
          "quote_volume": 74.773526,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771927200000,
          "datetime": "2026-02-24T10:00:00",
          "open": 0.005237,
          "high": 0.005237,
          "low": 0.005237,
          "close": 0.005237,
          "volume": 0.0,
          "close_time": 1771930799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771930800000,
          "datetime": "2026-02-24T11:00:00",
          "open": 0.005244,
          "high": 0.005244,
          "low": 0.005244,
          "close": 0.005244,
          "volume": 3352.0,
          "close_time": 1771934399999,
          "quote_volume": 17.577888,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771934400000,
          "datetime": "2026-02-24T12:00:00",
          "open": 0.005235,
          "high": 0.005236,
          "low": 0.005235,
          "close": 0.005236,
          "volume": 19069.0,
          "close_time": 1771937999999,
          "quote_volume": 99.83493,
          "trades": 2,
          "taker_buy_base": 19069.0,
          "taker_buy_quote": 99.83493
        },
        {
          "timestamp": 1771938000000,
          "datetime": "2026-02-24T13:00:00",
          "open": 0.005191,
          "high": 0.005191,
          "low": 0.00514,
          "close": 0.00519,
          "volume": 189737.0,
          "close_time": 1771941599999,
          "quote_volume": 980.056433,
          "trades": 12,
          "taker_buy_base": 101926.0,
          "taker_buy_quote": 526.9749
        },
        {
          "timestamp": 1771941600000,
          "datetime": "2026-02-24T14:00:00",
          "open": 0.005187,
          "high": 0.00529,
          "low": 0.005165,
          "close": 0.00529,
          "volume": 251225.0,
          "close_time": 1771945199999,
          "quote_volume": 1312.035689,
          "trades": 18,
          "taker_buy_base": 62300.0,
          "taker_buy_quote": 325.794791
        },
        {
          "timestamp": 1771945200000,
          "datetime": "2026-02-24T15:00:00",
          "open": 0.005306,
          "high": 0.005306,
          "low": 0.005293,
          "close": 0.005294,
          "volume": 90424.0,
          "close_time": 1771948799999,
          "quote_volume": 479.364011,
          "trades": 12,
          "taker_buy_base": 49239.0,
          "taker_buy_quote": 260.836401
        },
        {
          "timestamp": 1771948800000,
          "datetime": "2026-02-24T16:00:00",
          "open": 0.005312,
          "high": 0.005343,
          "low": 0.005285,
          "close": 0.00529,
          "volume": 179311.0,
          "close_time": 1771952399999,
          "quote_volume": 951.833188,
          "trades": 39,
          "taker_buy_base": 153362.0,
          "taker_buy_quote": 814.286321
        },
        {
          "timestamp": 1771952400000,
          "datetime": "2026-02-24T17:00:00",
          "open": 0.00532,
          "high": 0.005327,
          "low": 0.0053,
          "close": 0.005311,
          "volume": 93030.0,
          "close_time": 1771955999999,
          "quote_volume": 493.733644,
          "trades": 13,
          "taker_buy_base": 83418.0,
          "taker_buy_quote": 442.729282
        },
        {
          "timestamp": 1771956000000,
          "datetime": "2026-02-24T18:00:00",
          "open": 0.005321,
          "high": 0.005328,
          "low": 0.005321,
          "close": 0.005328,
          "volume": 21629.0,
          "close_time": 1771959599999,
          "quote_volume": 115.101034,
          "trades": 4,
          "taker_buy_base": 11275.0,
          "taker_buy_quote": 60.0074
        },
        {
          "timestamp": 1771959600000,
          "datetime": "2026-02-24T19:00:00",
          "open": 0.005306,
          "high": 0.005403,
          "low": 0.005306,
          "close": 0.005357,
          "volume": 464545.0,
          "close_time": 1771963199999,
          "quote_volume": 2487.713153,
          "trades": 34,
          "taker_buy_base": 309477.0,
          "taker_buy_quote": 1656.707706
        },
        {
          "timestamp": 1771963200000,
          "datetime": "2026-02-24T20:00:00",
          "open": 0.005389,
          "high": 0.005437,
          "low": 0.005388,
          "close": 0.00542,
          "volume": 528916.0,
          "close_time": 1771966799999,
          "quote_volume": 2861.677552,
          "trades": 31,
          "taker_buy_base": 335898.0,
          "taker_buy_quote": 1816.666302
        },
        {
          "timestamp": 1771966800000,
          "datetime": "2026-02-24T21:00:00",
          "open": 0.00542,
          "high": 0.005434,
          "low": 0.005384,
          "close": 0.005398,
          "volume": 223689.0,
          "close_time": 1771970399999,
          "quote_volume": 1210.192878,
          "trades": 22,
          "taker_buy_base": 82879.0,
          "taker_buy_quote": 448.012824
        },
        {
          "timestamp": 1771970400000,
          "datetime": "2026-02-24T22:00:00",
          "open": 0.005413,
          "high": 0.005451,
          "low": 0.005413,
          "close": 0.005451,
          "volume": 7805.0,
          "close_time": 1771973999999,
          "quote_volume": 42.283159,
          "trades": 2,
          "taker_buy_base": 913.0,
          "taker_buy_quote": 4.976763
        },
        {
          "timestamp": 1771974000000,
          "datetime": "2026-02-24T23:00:00",
          "open": 0.005452,
          "high": 0.005563,
          "low": 0.005321,
          "close": 0.005415,
          "volume": 1875126.0,
          "close_time": 1771977599999,
          "quote_volume": 10144.718162,
          "trades": 167,
          "taker_buy_base": 759610.0,
          "taker_buy_quote": 4100.935485
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 0.005391,
          "high": 0.005391,
          "low": 0.005304,
          "close": 0.005353,
          "volume": 778253.0,
          "close_time": 1771981199999,
          "quote_volume": 4159.420605,
          "trades": 66,
          "taker_buy_base": 488356.0,
          "taker_buy_quote": 2607.622152
        },
        {
          "timestamp": 1771981200000,
          "datetime": "2026-02-25T01:00:00",
          "open": 0.005388,
          "high": 0.005482,
          "low": 0.005388,
          "close": 0.005482,
          "volume": 117111.0,
          "close_time": 1771984799999,
          "quote_volume": 632.031014,
          "trades": 4,
          "taker_buy_base": 110970.0,
          "taker_buy_quote": 598.366052
        },
        {
          "timestamp": 1771984800000,
          "datetime": "2026-02-25T02:00:00",
          "open": 0.005482,
          "high": 0.005482,
          "low": 0.005482,
          "close": 0.005482,
          "volume": 0.0,
          "close_time": 1771988399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771988400000,
          "datetime": "2026-02-25T03:00:00",
          "open": 0.005482,
          "high": 0.005482,
          "low": 0.005482,
          "close": 0.005482,
          "volume": 0.0,
          "close_time": 1771991999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771992000000,
          "datetime": "2026-02-25T04:00:00",
          "open": 0.005422,
          "high": 0.005478,
          "low": 0.005396,
          "close": 0.005444,
          "volume": 189924.0,
          "close_time": 1771995599999,
          "quote_volume": 1029.57916,
          "trades": 33,
          "taker_buy_base": 87656.0,
          "taker_buy_quote": 475.136529
        },
        {
          "timestamp": 1771995600000,
          "datetime": "2026-02-25T05:00:00",
          "open": 0.005431,
          "high": 0.005431,
          "low": 0.00538,
          "close": 0.005431,
          "volume": 211792.0,
          "close_time": 1771999199999,
          "quote_volume": 1145.562382,
          "trades": 20,
          "taker_buy_base": 172720.0,
          "taker_buy_quote": 934.612695
        },
        {
          "timestamp": 1771999200000,
          "datetime": "2026-02-25T06:00:00",
          "open": 0.00543,
          "high": 0.005481,
          "low": 0.005429,
          "close": 0.005467,
          "volume": 23870.0,
          "close_time": 1772002799999,
          "quote_volume": 130.078894,
          "trades": 9,
          "taker_buy_base": 5480.0,
          "taker_buy_quote": 29.997478
        },
        {
          "timestamp": 1772002800000,
          "datetime": "2026-02-25T07:00:00",
          "open": 0.005467,
          "high": 0.005467,
          "low": 0.005467,
          "close": 0.005467,
          "volume": 0.0,
          "close_time": 1772006399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772006400000,
          "datetime": "2026-02-25T08:00:00",
          "open": 0.00547,
          "high": 0.00549,
          "low": 0.00547,
          "close": 0.00549,
          "volume": 28789.0,
          "close_time": 1772009999999,
          "quote_volume": 157.936118,
          "trades": 6,
          "taker_buy_base": 28789.0,
          "taker_buy_quote": 157.936118
        },
        {
          "timestamp": 1772010000000,
          "datetime": "2026-02-25T09:00:00",
          "open": 0.005524,
          "high": 0.005548,
          "low": 0.005524,
          "close": 0.005548,
          "volume": 74740.0,
          "close_time": 1772013599999,
          "quote_volume": 413.624354,
          "trades": 13,
          "taker_buy_base": 50833.0,
          "taker_buy_quote": 281.46759
        },
        {
          "timestamp": 1772013600000,
          "datetime": "2026-02-25T10:00:00",
          "open": 0.005499,
          "high": 0.00551,
          "low": 0.005483,
          "close": 0.005486,
          "volume": 25124.0,
          "close_time": 1772017199999,
          "quote_volume": 137.996843,
          "trades": 4,
          "taker_buy_base": 1827.0,
          "taker_buy_quote": 10.06677
        },
        {
          "timestamp": 1772017200000,
          "datetime": "2026-02-25T11:00:00",
          "open": 0.005477,
          "high": 0.005478,
          "low": 0.005477,
          "close": 0.005478,
          "volume": 21063.0,
          "close_time": 1772020799999,
          "quote_volume": 115.372989,
          "trades": 4,
          "taker_buy_base": 21063.0,
          "taker_buy_quote": 115.372989
        },
        {
          "timestamp": 1772020800000,
          "datetime": "2026-02-25T12:00:00",
          "open": 0.005492,
          "high": 0.005527,
          "low": 0.005476,
          "close": 0.005527,
          "volume": 48350.0,
          "close_time": 1772024399999,
          "quote_volume": 266.010312,
          "trades": 8,
          "taker_buy_base": 33432.0,
          "taker_buy_quote": 184.287284
        },
        {
          "timestamp": 1772024400000,
          "datetime": "2026-02-25T13:00:00",
          "open": 0.005519,
          "high": 0.005526,
          "low": 0.005512,
          "close": 0.005522,
          "volume": 58696.0,
          "close_time": 1772027999999,
          "quote_volume": 323.978838,
          "trades": 5,
          "taker_buy_base": 50681.0,
          "taker_buy_quote": 279.744053
        },
        {
          "timestamp": 1772028000000,
          "datetime": "2026-02-25T14:00:00",
          "open": 0.005525,
          "high": 0.00556,
          "low": 0.005525,
          "close": 0.00556,
          "volume": 100017.0,
          "close_time": 1772031599999,
          "quote_volume": 554.088881,
          "trades": 5,
          "taker_buy_base": 25908.0,
          "taker_buy_quote": 143.673239
        },
        {
          "timestamp": 1772031600000,
          "datetime": "2026-02-25T15:00:00",
          "open": 0.005546,
          "high": 0.005566,
          "low": 0.005525,
          "close": 0.005539,
          "volume": 58429.0,
          "close_time": 1772035199999,
          "quote_volume": 324.134557,
          "trades": 10,
          "taker_buy_base": 11091.0,
          "taker_buy_quote": 61.659026
        },
        {
          "timestamp": 1772035200000,
          "datetime": "2026-02-25T16:00:00",
          "open": 0.005579,
          "high": 0.005583,
          "low": 0.005563,
          "close": 0.005563,
          "volume": 16986.0,
          "close_time": 1772038799999,
          "quote_volume": 94.588728,
          "trades": 5,
          "taker_buy_base": 1788.0,
          "taker_buy_quote": 9.982404
        },
        {
          "timestamp": 1772038800000,
          "datetime": "2026-02-25T17:00:00",
          "open": 0.005598,
          "high": 0.005664,
          "low": 0.005589,
          "close": 0.005652,
          "volume": 258229.0,
          "close_time": 1772042399999,
          "quote_volume": 1454.499197,
          "trades": 32,
          "taker_buy_base": 115577.0,
          "taker_buy_quote": 652.175798
        },
        {
          "timestamp": 1772042400000,
          "datetime": "2026-02-25T18:00:00",
          "open": 0.005656,
          "high": 0.005679,
          "low": 0.005638,
          "close": 0.005677,
          "volume": 97646.0,
          "close_time": 1772045999999,
          "quote_volume": 553.8359,
          "trades": 18,
          "taker_buy_base": 73302.0,
          "taker_buy_quote": 415.762845
        },
        {
          "timestamp": 1772046000000,
          "datetime": "2026-02-25T19:00:00",
          "open": 0.00569,
          "high": 0.005705,
          "low": 0.00569,
          "close": 0.005705,
          "volume": 28291.0,
          "close_time": 1772049599999,
          "quote_volume": 161.126429,
          "trades": 3,
          "taker_buy_base": 18153.0,
          "taker_buy_quote": 103.441209
        },
        {
          "timestamp": 1772049600000,
          "datetime": "2026-02-25T20:00:00",
          "open": 0.005705,
          "high": 0.005744,
          "low": 0.005658,
          "close": 0.005679,
          "volume": 167641.0,
          "close_time": 1772053199999,
          "quote_volume": 955.689691,
          "trades": 36,
          "taker_buy_base": 19231.0,
          "taker_buy_quote": 110.038477
        },
        {
          "timestamp": 1772053200000,
          "datetime": "2026-02-25T21:00:00",
          "open": 0.005678,
          "high": 0.005711,
          "low": 0.005655,
          "close": 0.005711,
          "volume": 681858.0,
          "close_time": 1772056799999,
          "quote_volume": 3869.833385,
          "trades": 27,
          "taker_buy_base": 79914.0,
          "taker_buy_quote": 454.633946
        },
        {
          "timestamp": 1772056800000,
          "datetime": "2026-02-25T22:00:00",
          "open": 0.005713,
          "high": 0.005731,
          "low": 0.005593,
          "close": 0.005593,
          "volume": 97310.0,
          "close_time": 1772060399999,
          "quote_volume": 550.177441,
          "trades": 20,
          "taker_buy_base": 33587.0,
          "taker_buy_quote": 191.333575
        },
        {
          "timestamp": 1772060400000,
          "datetime": "2026-02-25T23:00:00",
          "open": 0.005602,
          "high": 0.005622,
          "low": 0.005521,
          "close": 0.005559,
          "volume": 84689.0,
          "close_time": 1772063999999,
          "quote_volume": 471.794097,
          "trades": 16,
          "taker_buy_base": 63689.0,
          "taker_buy_quote": 355.686764
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 0.005589,
          "high": 0.005631,
          "low": 0.005561,
          "close": 0.005561,
          "volume": 152685.0,
          "close_time": 1772067599999,
          "quote_volume": 853.003814,
          "trades": 10,
          "taker_buy_base": 142763.0,
          "taker_buy_quote": 797.549756
        },
        {
          "timestamp": 1772067600000,
          "datetime": "2026-02-26T01:00:00",
          "open": 0.00559,
          "high": 0.005609,
          "low": 0.00559,
          "close": 0.005609,
          "volume": 9922.0,
          "close_time": 1772071199999,
          "quote_volume": 55.506616,
          "trades": 2,
          "taker_buy_base": 9922.0,
          "taker_buy_quote": 55.506616
        },
        {
          "timestamp": 1772071200000,
          "datetime": "2026-02-26T02:00:00",
          "open": 0.005608,
          "high": 0.005616,
          "low": 0.005608,
          "close": 0.005616,
          "volume": 6432.0,
          "close_time": 1772074799999,
          "quote_volume": 36.110224,
          "trades": 2,
          "taker_buy_base": 6432.0,
          "taker_buy_quote": 36.110224
        },
        {
          "timestamp": 1772074800000,
          "datetime": "2026-02-26T03:00:00",
          "open": 0.005634,
          "high": 0.005634,
          "low": 0.005634,
          "close": 0.005634,
          "volume": 9415.0,
          "close_time": 1772078399999,
          "quote_volume": 53.04411,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772078400000,
          "datetime": "2026-02-26T04:00:00",
          "open": 0.005626,
          "high": 0.005626,
          "low": 0.0056,
          "close": 0.0056,
          "volume": 177929.0,
          "close_time": 1772081999999,
          "quote_volume": 997.221419,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772082000000,
          "datetime": "2026-02-26T05:00:00",
          "open": 0.005578,
          "high": 0.005589,
          "low": 0.00557,
          "close": 0.005589,
          "volume": 281291.0,
          "close_time": 1772085599999,
          "quote_volume": 1571.267005,
          "trades": 9,
          "taker_buy_base": 281291.0,
          "taker_buy_quote": 1571.267005
        },
        {
          "timestamp": 1772085600000,
          "datetime": "2026-02-26T06:00:00",
          "open": 0.005621,
          "high": 0.005629,
          "low": 0.005615,
          "close": 0.005615,
          "volume": 19739.0,
          "close_time": 1772089199999,
          "quote_volume": 110.918617,
          "trades": 4,
          "taker_buy_base": 9868.0,
          "taker_buy_quote": 55.433726
        },
        {
          "timestamp": 1772089200000,
          "datetime": "2026-02-26T07:00:00",
          "open": 0.005587,
          "high": 0.005608,
          "low": 0.005587,
          "close": 0.005608,
          "volume": 4711.0,
          "close_time": 1772092799999,
          "quote_volume": 26.395516,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772092800000,
          "datetime": "2026-02-26T08:00:00",
          "open": 0.005621,
          "high": 0.00567,
          "low": 0.005621,
          "close": 0.005628,
          "volume": 63551.0,
          "close_time": 1772096399999,
          "quote_volume": 358.918684,
          "trades": 16,
          "taker_buy_base": 31875.0,
          "taker_buy_quote": 180.258011
        },
        {
          "timestamp": 1772096400000,
          "datetime": "2026-02-26T09:00:00",
          "open": 0.005627,
          "high": 0.005635,
          "low": 0.005564,
          "close": 0.005587,
          "volume": 89604.0,
          "close_time": 1772099999999,
          "quote_volume": 502.939931,
          "trades": 10,
          "taker_buy_base": 31625.0,
          "taker_buy_quote": 177.640323
        },
        {
          "timestamp": 1772100000000,
          "datetime": "2026-02-26T10:00:00",
          "open": 0.005592,
          "high": 0.005596,
          "low": 0.005555,
          "close": 0.005557,
          "volume": 455062.0,
          "close_time": 1772103599999,
          "quote_volume": 2540.230257,
          "trades": 56,
          "taker_buy_base": 87407.0,
          "taker_buy_quote": 487.495975
        },
        {
          "timestamp": 1772103600000,
          "datetime": "2026-02-26T11:00:00",
          "open": 0.005572,
          "high": 0.005572,
          "low": 0.005495,
          "close": 0.005505,
          "volume": 287619.0,
          "close_time": 1772107199999,
          "quote_volume": 1583.010991,
          "trades": 37,
          "taker_buy_base": 191962.0,
          "taker_buy_quote": 1056.405446
        },
        {
          "timestamp": 1772107200000,
          "datetime": "2026-02-26T12:00:00",
          "open": 0.005526,
          "high": 0.005593,
          "low": 0.005526,
          "close": 0.005593,
          "volume": 28931.0,
          "close_time": 1772110799999,
          "quote_volume": 161.088515,
          "trades": 5,
          "taker_buy_base": 21253.0,
          "taker_buy_quote": 118.659887
        },
        {
          "timestamp": 1772110800000,
          "datetime": "2026-02-26T13:00:00",
          "open": 0.005578,
          "high": 0.005601,
          "low": 0.005569,
          "close": 0.005569,
          "volume": 56932.0,
          "close_time": 1772114399999,
          "quote_volume": 317.683295,
          "trades": 21,
          "taker_buy_base": 23477.0,
          "taker_buy_quote": 131.151383
        },
        {
          "timestamp": 1772114400000,
          "datetime": "2026-02-26T14:00:00",
          "open": 0.005543,
          "high": 0.005543,
          "low": 0.005328,
          "close": 0.005364,
          "volume": 565377.0,
          "close_time": 1772117999999,
          "quote_volume": 3049.888463,
          "trades": 88,
          "taker_buy_base": 98102.0,
          "taker_buy_quote": 529.672701
        },
        {
          "timestamp": 1772118000000,
          "datetime": "2026-02-26T15:00:00",
          "open": 0.005361,
          "high": 0.005398,
          "low": 0.005321,
          "close": 0.005391,
          "volume": 127831.0,
          "close_time": 1772121599999,
          "quote_volume": 684.95313,
          "trades": 17,
          "taker_buy_base": 44124.0,
          "taker_buy_quote": 236.239668
        },
        {
          "timestamp": 1772121600000,
          "datetime": "2026-02-26T16:00:00",
          "open": 0.005364,
          "high": 0.005384,
          "low": 0.005156,
          "close": 0.005261,
          "volume": 264761.0,
          "close_time": 1772125199999,
          "quote_volume": 1410.971617,
          "trades": 39,
          "taker_buy_base": 132975.0,
          "taker_buy_quote": 711.613926
        },
        {
          "timestamp": 1772125200000,
          "datetime": "2026-02-26T17:00:00",
          "open": 0.005272,
          "high": 0.005284,
          "low": 0.005235,
          "close": 0.005242,
          "volume": 285329.0,
          "close_time": 1772128799999,
          "quote_volume": 1497.16209,
          "trades": 14,
          "taker_buy_base": 31679.0,
          "taker_buy_quote": 166.64039
        },
        {
          "timestamp": 1772128800000,
          "datetime": "2026-02-26T18:00:00",
          "open": 0.005226,
          "high": 0.005259,
          "low": 0.005218,
          "close": 0.005259,
          "volume": 44001.0,
          "close_time": 1772132399999,
          "quote_volume": 230.345187,
          "trades": 9,
          "taker_buy_base": 24158.0,
          "taker_buy_quote": 126.536532
        },
        {
          "timestamp": 1772132400000,
          "datetime": "2026-02-26T19:00:00",
          "open": 0.005269,
          "high": 0.005335,
          "low": 0.005269,
          "close": 0.005326,
          "volume": 287431.0,
          "close_time": 1772135999999,
          "quote_volume": 1522.01679,
          "trades": 30,
          "taker_buy_base": 277509.0,
          "taker_buy_quote": 1469.559176
        },
        {
          "timestamp": 1772136000000,
          "datetime": "2026-02-26T20:00:00",
          "open": 0.005314,
          "high": 0.005318,
          "low": 0.005297,
          "close": 0.005318,
          "volume": 56021.0,
          "close_time": 1772139599999,
          "quote_volume": 297.587673,
          "trades": 8,
          "taker_buy_base": 23623.0,
          "taker_buy_quote": 125.609516
        },
        {
          "timestamp": 1772139600000,
          "datetime": "2026-02-26T21:00:00",
          "open": 0.005302,
          "high": 0.005302,
          "low": 0.005302,
          "close": 0.005302,
          "volume": 7678.0,
          "close_time": 1772143199999,
          "quote_volume": 40.708756,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772143200000,
          "datetime": "2026-02-26T22:00:00",
          "open": 0.005302,
          "high": 0.005302,
          "low": 0.005282,
          "close": 0.005282,
          "volume": 3330.0,
          "close_time": 1772146799999,
          "quote_volume": 17.60916,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772146800000,
          "datetime": "2026-02-26T23:00:00",
          "open": 0.005341,
          "high": 0.005342,
          "low": 0.005341,
          "close": 0.005342,
          "volume": 25842.0,
          "close_time": 1772150399999,
          "quote_volume": 138.02812,
          "trades": 4,
          "taker_buy_base": 25842.0,
          "taker_buy_quote": 138.02812
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 0.005339,
          "high": 0.005339,
          "low": 0.005331,
          "close": 0.005331,
          "volume": 9922.0,
          "close_time": 1772153999999,
          "quote_volume": 52.956278,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772154000000,
          "datetime": "2026-02-27T01:00:00",
          "open": 0.005331,
          "high": 0.005331,
          "low": 0.005331,
          "close": 0.005331,
          "volume": 10926.0,
          "close_time": 1772157599999,
          "quote_volume": 58.246506,
          "trades": 2,
          "taker_buy_base": 1004.0,
          "taker_buy_quote": 5.352324
        },
        {
          "timestamp": 1772157600000,
          "datetime": "2026-02-27T02:00:00",
          "open": 0.005347,
          "high": 0.005386,
          "low": 0.005347,
          "close": 0.005386,
          "volume": 46299.0,
          "close_time": 1772161199999,
          "quote_volume": 248.52068,
          "trades": 13,
          "taker_buy_base": 46299.0,
          "taker_buy_quote": 248.52068
        },
        {
          "timestamp": 1772161200000,
          "datetime": "2026-02-27T03:00:00",
          "open": 0.005369,
          "high": 0.005426,
          "low": 0.005369,
          "close": 0.005426,
          "volume": 261493.0,
          "close_time": 1772164799999,
          "quote_volume": 1409.00734,
          "trades": 16,
          "taker_buy_base": 253098.0,
          "taker_buy_quote": 1363.476627
        },
        {
          "timestamp": 1772164800000,
          "datetime": "2026-02-27T04:00:00",
          "open": 0.005419,
          "high": 0.005475,
          "low": 0.005419,
          "close": 0.005448,
          "volume": 118312.0,
          "close_time": 1772168399999,
          "quote_volume": 644.310699,
          "trades": 28,
          "taker_buy_base": 1448.0,
          "taker_buy_quote": 7.897392
        },
        {
          "timestamp": 1772168400000,
          "datetime": "2026-02-27T05:00:00",
          "open": 0.005453,
          "high": 0.005488,
          "low": 0.005448,
          "close": 0.005481,
          "volume": 110068.0,
          "close_time": 1772171999999,
          "quote_volume": 602.383197,
          "trades": 10,
          "taker_buy_base": 17684.0,
          "taker_buy_quote": 97.034268
        },
        {
          "timestamp": 1772172000000,
          "datetime": "2026-02-27T06:00:00",
          "open": 0.005483,
          "high": 0.00549,
          "low": 0.005474,
          "close": 0.00549,
          "volume": 231177.0,
          "close_time": 1772175599999,
          "quote_volume": 1266.494764,
          "trades": 8,
          "taker_buy_base": 23096.0,
          "taker_buy_quote": 126.64821
        },
        {
          "timestamp": 1772175600000,
          "datetime": "2026-02-27T07:00:00",
          "open": 0.005435,
          "high": 0.005435,
          "low": 0.005435,
          "close": 0.005435,
          "volume": 51427.0,
          "close_time": 1772179199999,
          "quote_volume": 279.505745,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772179200000,
          "datetime": "2026-02-27T08:00:00",
          "open": 0.005507,
          "high": 0.005519,
          "low": 0.005479,
          "close": 0.005479,
          "volume": 328632.0,
          "close_time": 1772182799999,
          "quote_volume": 1805.486804,
          "trades": 26,
          "taker_buy_base": 73108.0,
          "taker_buy_quote": 400.936614
        },
        {
          "timestamp": 1772182800000,
          "datetime": "2026-02-27T09:00:00",
          "open": 0.005423,
          "high": 0.005439,
          "low": 0.005423,
          "close": 0.005439,
          "volume": 125229.0,
          "close_time": 1772186399999,
          "quote_volume": 680.031833,
          "trades": 4,
          "taker_buy_base": 111985.0,
          "taker_buy_quote": 608.180613
        },
        {
          "timestamp": 1772186400000,
          "datetime": "2026-02-27T10:00:00",
          "open": 0.005344,
          "high": 0.005344,
          "low": 0.005317,
          "close": 0.005317,
          "volume": 7039.0,
          "close_time": 1772189999999,
          "quote_volume": 37.583476,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772190000000,
          "datetime": "2026-02-27T11:00:00",
          "open": 0.005264,
          "high": 0.005265,
          "low": 0.005264,
          "close": 0.005265,
          "volume": 15828.0,
          "close_time": 1772193599999,
          "quote_volume": 83.324498,
          "trades": 3,
          "taker_buy_base": 15828.0,
          "taker_buy_quote": 83.324498
        },
        {
          "timestamp": 1772193600000,
          "datetime": "2026-02-27T12:00:00",
          "open": 0.005273,
          "high": 0.005292,
          "low": 0.005272,
          "close": 0.00528,
          "volume": 451293.0,
          "close_time": 1772197199999,
          "quote_volume": 2380.726156,
          "trades": 44,
          "taker_buy_base": 365770.0,
          "taker_buy_quote": 1928.900261
        },
        {
          "timestamp": 1772197200000,
          "datetime": "2026-02-27T13:00:00",
          "open": 0.005287,
          "high": 0.005307,
          "low": 0.005235,
          "close": 0.005296,
          "volume": 274258.0,
          "close_time": 1772200799999,
          "quote_volume": 1451.876093,
          "trades": 17,
          "taker_buy_base": 274258.0,
          "taker_buy_quote": 1451.876093
        },
        {
          "timestamp": 1772200800000,
          "datetime": "2026-02-27T14:00:00",
          "open": 0.005286,
          "high": 0.00529,
          "low": 0.005267,
          "close": 0.00529,
          "volume": 43708.0,
          "close_time": 1772204399999,
          "quote_volume": 230.950177,
          "trades": 8,
          "taker_buy_base": 25662.0,
          "taker_buy_quote": 135.713377
        },
        {
          "timestamp": 1772204400000,
          "datetime": "2026-02-27T15:00:00",
          "open": 0.005295,
          "high": 0.005311,
          "low": 0.005295,
          "close": 0.005311,
          "volume": 29857.0,
          "close_time": 1772207999999,
          "quote_volume": 158.502367,
          "trades": 4,
          "taker_buy_base": 29857.0,
          "taker_buy_quote": 158.502367
        },
        {
          "timestamp": 1772208000000,
          "datetime": "2026-02-27T16:00:00",
          "open": 0.005289,
          "high": 0.005289,
          "low": 0.00525,
          "close": 0.00525,
          "volume": 66464.0,
          "close_time": 1772211599999,
          "quote_volume": 350.891184,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772211600000,
          "datetime": "2026-02-27T17:00:00",
          "open": 0.005194,
          "high": 0.005676,
          "low": 0.005194,
          "close": 0.005308,
          "volume": 464339.0,
          "close_time": 1772215199999,
          "quote_volume": 2474.218568,
          "trades": 40,
          "taker_buy_base": 384846.0,
          "taker_buy_quote": 2055.868873
        },
        {
          "timestamp": 1772215200000,
          "datetime": "2026-02-27T18:00:00",
          "open": 0.005312,
          "high": 0.005379,
          "low": 0.005312,
          "close": 0.005312,
          "volume": 279575.0,
          "close_time": 1772218799999,
          "quote_volume": 1494.402752,
          "trades": 30,
          "taker_buy_base": 247739.0,
          "taker_buy_quote": 1323.80148
        },
        {
          "timestamp": 1772218800000,
          "datetime": "2026-02-27T19:00:00",
          "open": 0.005276,
          "high": 0.005276,
          "low": 0.005203,
          "close": 0.005205,
          "volume": 119057.0,
          "close_time": 1772222399999,
          "quote_volume": 623.842,
          "trades": 26,
          "taker_buy_base": 21589.0,
          "taker_buy_quote": 112.777651
        },
        {
          "timestamp": 1772222400000,
          "datetime": "2026-02-27T20:00:00",
          "open": 0.005221,
          "high": 0.005234,
          "low": 0.005218,
          "close": 0.005234,
          "volume": 107473.0,
          "close_time": 1772225999999,
          "quote_volume": 561.229019,
          "trades": 11,
          "taker_buy_base": 12555.0,
          "taker_buy_quote": 65.565453
        },
        {
          "timestamp": 1772226000000,
          "datetime": "2026-02-27T21:00:00",
          "open": 0.005214,
          "high": 0.005215,
          "low": 0.005186,
          "close": 0.005186,
          "volume": 32079.0,
          "close_time": 1772229599999,
          "quote_volume": 167.147955,
          "trades": 7,
          "taker_buy_base": 25807.0,
          "taker_buy_quote": 134.573583
        },
        {
          "timestamp": 1772229600000,
          "datetime": "2026-02-27T22:00:00",
          "open": 0.005206,
          "high": 0.005206,
          "low": 0.005192,
          "close": 0.005192,
          "volume": 18472.0,
          "close_time": 1772233199999,
          "quote_volume": 96.026324,
          "trades": 2,
          "taker_buy_base": 8550.0,
          "taker_buy_quote": 44.5113
        },
        {
          "timestamp": 1772233200000,
          "datetime": "2026-02-27T23:00:00",
          "open": 0.005226,
          "high": 0.005241,
          "low": 0.005225,
          "close": 0.005241,
          "volume": 36828.0,
          "close_time": 1772236799999,
          "quote_volume": 192.517886,
          "trades": 5,
          "taker_buy_base": 36828.0,
          "taker_buy_quote": 192.517886
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 0.005247,
          "high": 0.005304,
          "low": 0.00524,
          "close": 0.005296,
          "volume": 121671.0,
          "close_time": 1772240399999,
          "quote_volume": 639.619507,
          "trades": 12,
          "taker_buy_base": 35487.0,
          "taker_buy_quote": 186.512284
        },
        {
          "timestamp": 1772240400000,
          "datetime": "2026-02-28T01:00:00",
          "open": 0.005282,
          "high": 0.005282,
          "low": 0.005264,
          "close": 0.005264,
          "volume": 126231.0,
          "close_time": 1772243999999,
          "quote_volume": 664.851094,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772244000000,
          "datetime": "2026-02-28T02:00:00",
          "open": 0.005264,
          "high": 0.005264,
          "low": 0.005264,
          "close": 0.005264,
          "volume": 0.0,
          "close_time": 1772247599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772247600000,
          "datetime": "2026-02-28T03:00:00",
          "open": 0.005265,
          "high": 0.005265,
          "low": 0.005218,
          "close": 0.005232,
          "volume": 12748.0,
          "close_time": 1772251199999,
          "quote_volume": 66.598498,
          "trades": 3,
          "taker_buy_base": 11494.0,
          "taker_buy_quote": 59.996188
        },
        {
          "timestamp": 1772251200000,
          "datetime": "2026-02-28T04:00:00",
          "open": 0.005197,
          "high": 0.005197,
          "low": 0.005197,
          "close": 0.005197,
          "volume": 91294.0,
          "close_time": 1772254799999,
          "quote_volume": 474.454918,
          "trades": 1,
          "taker_buy_base": 91294.0,
          "taker_buy_quote": 474.454918
        },
        {
          "timestamp": 1772254800000,
          "datetime": "2026-02-28T05:00:00",
          "open": 0.005189,
          "high": 0.005203,
          "low": 0.005134,
          "close": 0.005179,
          "volume": 2142468.0,
          "close_time": 1772258399999,
          "quote_volume": 11074.006212,
          "trades": 75,
          "taker_buy_base": 1013512.0,
          "taker_buy_quote": 5252.237597
        },
        {
          "timestamp": 1772258400000,
          "datetime": "2026-02-28T06:00:00",
          "open": 0.005173,
          "high": 0.005197,
          "low": 0.004856,
          "close": 0.004865,
          "volume": 2842450.0,
          "close_time": 1772261999999,
          "quote_volume": 14428.90968,
          "trades": 263,
          "taker_buy_base": 851424.0,
          "taker_buy_quote": 4311.615897
        },
        {
          "timestamp": 1772262000000,
          "datetime": "2026-02-28T07:00:00",
          "open": 0.004865,
          "high": 0.004945,
          "low": 0.004865,
          "close": 0.00494,
          "volume": 1272169.0,
          "close_time": 1772265599999,
          "quote_volume": 6237.022591,
          "trades": 75,
          "taker_buy_base": 804908.0,
          "taker_buy_quote": 3942.547439
        },
        {
          "timestamp": 1772265600000,
          "datetime": "2026-02-28T08:00:00",
          "open": 0.004871,
          "high": 0.004871,
          "low": 0.004789,
          "close": 0.004789,
          "volume": 218017.0,
          "close_time": 1772269199999,
          "quote_volume": 1052.358646,
          "trades": 33,
          "taker_buy_base": 86221.0,
          "taker_buy_quote": 416.033451
        },
        {
          "timestamp": 1772269200000,
          "datetime": "2026-02-28T09:00:00",
          "open": 0.004815,
          "high": 0.004816,
          "low": 0.004783,
          "close": 0.004783,
          "volume": 68665.0,
          "close_time": 1772272799999,
          "quote_volume": 329.477637,
          "trades": 7,
          "taker_buy_base": 65651.0,
          "taker_buy_quote": 315.038607
        },
        {
          "timestamp": 1772272800000,
          "datetime": "2026-02-28T10:00:00",
          "open": 0.004754,
          "high": 0.004795,
          "low": 0.004754,
          "close": 0.004783,
          "volume": 122890.0,
          "close_time": 1772276399999,
          "quote_volume": 587.404531,
          "trades": 20,
          "taker_buy_base": 66855.0,
          "taker_buy_quote": 319.528282
        },
        {
          "timestamp": 1772276400000,
          "datetime": "2026-02-28T11:00:00",
          "open": 0.004784,
          "high": 0.004826,
          "low": 0.00477,
          "close": 0.00477,
          "volume": 707437.0,
          "close_time": 1772279999999,
          "quote_volume": 3395.517266,
          "trades": 43,
          "taker_buy_base": 360762.0,
          "taker_buy_quote": 1732.207078
        },
        {
          "timestamp": 1772280000000,
          "datetime": "2026-02-28T12:00:00",
          "open": 0.004797,
          "high": 0.004804,
          "low": 0.004771,
          "close": 0.004797,
          "volume": 82783.0,
          "close_time": 1772283599999,
          "quote_volume": 395.90643,
          "trades": 18,
          "taker_buy_base": 41366.0,
          "taker_buy_quote": 198.223915
        },
        {
          "timestamp": 1772283600000,
          "datetime": "2026-02-28T13:00:00",
          "open": 0.004777,
          "high": 0.004885,
          "low": 0.004757,
          "close": 0.004863,
          "volume": 298106.0,
          "close_time": 1772287199999,
          "quote_volume": 1425.630283,
          "trades": 20,
          "taker_buy_base": 56041.0,
          "taker_buy_quote": 270.996218
        },
        {
          "timestamp": 1772287200000,
          "datetime": "2026-02-28T14:00:00",
          "open": 0.004887,
          "high": 0.004923,
          "low": 0.00487,
          "close": 0.00487,
          "volume": 118072.0,
          "close_time": 1772290799999,
          "quote_volume": 578.397781,
          "trades": 36,
          "taker_buy_base": 73712.0,
          "taker_buy_quote": 360.928056
        },
        {
          "timestamp": 1772290800000,
          "datetime": "2026-02-28T15:00:00",
          "open": 0.004883,
          "high": 0.004911,
          "low": 0.004859,
          "close": 0.004911,
          "volume": 33729.0,
          "close_time": 1772294399999,
          "quote_volume": 164.660117,
          "trades": 10,
          "taker_buy_base": 29998.0,
          "taker_buy_quote": 146.507636
        },
        {
          "timestamp": 1772294400000,
          "datetime": "2026-02-28T16:00:00",
          "open": 0.004901,
          "high": 0.004921,
          "low": 0.004901,
          "close": 0.004921,
          "volume": 12374.0,
          "close_time": 1772297999999,
          "quote_volume": 60.845574,
          "trades": 2,
          "taker_buy_base": 10030.0,
          "taker_buy_quote": 49.35763
        },
        {
          "timestamp": 1772298000000,
          "datetime": "2026-02-28T17:00:00",
          "open": 0.004925,
          "high": 0.004937,
          "low": 0.004925,
          "close": 0.004937,
          "volume": 142394.0,
          "close_time": 1772301599999,
          "quote_volume": 702.828341,
          "trades": 5,
          "taker_buy_base": 142394.0,
          "taker_buy_quote": 702.828341
        },
        {
          "timestamp": 1772301600000,
          "datetime": "2026-02-28T18:00:00",
          "open": 0.004937,
          "high": 0.005009,
          "low": 0.004937,
          "close": 0.005009,
          "volume": 18047.0,
          "close_time": 1772305199999,
          "quote_volume": 90.284721,
          "trades": 5,
          "taker_buy_base": 1426.0,
          "taker_buy_quote": 7.040162
        },
        {
          "timestamp": 1772305200000,
          "datetime": "2026-02-28T19:00:00",
          "open": 0.00499,
          "high": 0.005072,
          "low": 0.00499,
          "close": 0.005067,
          "volume": 59062.0,
          "close_time": 1772308799999,
          "quote_volume": 298.816192,
          "trades": 13,
          "taker_buy_base": 35291.0,
          "taker_buy_quote": 178.887612
        },
        {
          "timestamp": 1772308800000,
          "datetime": "2026-02-28T20:00:00",
          "open": 0.005085,
          "high": 0.00514,
          "low": 0.005077,
          "close": 0.005134,
          "volume": 205358.0,
          "close_time": 1772312399999,
          "quote_volume": 1052.202731,
          "trades": 22,
          "taker_buy_base": 99787.0,
          "taker_buy_quote": 510.310789
        },
        {
          "timestamp": 1772312400000,
          "datetime": "2026-02-28T21:00:00",
          "open": 0.005109,
          "high": 0.005109,
          "low": 0.005098,
          "close": 0.005098,
          "volume": 13665.0,
          "close_time": 1772315999999,
          "quote_volume": 69.722559,
          "trades": 4,
          "taker_buy_base": 7107.0,
          "taker_buy_quote": 36.231486
        },
        {
          "timestamp": 1772316000000,
          "datetime": "2026-02-28T22:00:00",
          "open": 0.005124,
          "high": 0.005124,
          "low": 0.005122,
          "close": 0.005122,
          "volume": 12496.0,
          "close_time": 1772319599999,
          "quote_volume": 64.024572,
          "trades": 2,
          "taker_buy_base": 12496.0,
          "taker_buy_quote": 64.024572
        },
        {
          "timestamp": 1772319600000,
          "datetime": "2026-02-28T23:00:00",
          "open": 0.005122,
          "high": 0.005161,
          "low": 0.005122,
          "close": 0.005161,
          "volume": 47596.0,
          "close_time": 1772323199999,
          "quote_volume": 244.213792,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 0.005178,
          "high": 0.005178,
          "low": 0.005161,
          "close": 0.005161,
          "volume": 316258.0,
          "close_time": 1772326799999,
          "quote_volume": 1632.394628,
          "trades": 18,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772326800000,
          "datetime": "2026-03-01T01:00:00",
          "open": 0.005093,
          "high": 0.005226,
          "low": 0.005083,
          "close": 0.005226,
          "volume": 90778.0,
          "close_time": 1772330399999,
          "quote_volume": 468.073355,
          "trades": 14,
          "taker_buy_base": 46205.0,
          "taker_buy_quote": 241.04025
        },
        {
          "timestamp": 1772330400000,
          "datetime": "2026-03-01T02:00:00",
          "open": 0.005205,
          "high": 0.005266,
          "low": 0.005205,
          "close": 0.005236,
          "volume": 548035.0,
          "close_time": 1772333999999,
          "quote_volume": 2879.517815,
          "trades": 33,
          "taker_buy_base": 362746.0,
          "taker_buy_quote": 1904.397977
        },
        {
          "timestamp": 1772334000000,
          "datetime": "2026-03-01T03:00:00",
          "open": 0.005186,
          "high": 0.005192,
          "low": 0.005176,
          "close": 0.005184,
          "volume": 222014.0,
          "close_time": 1772337599999,
          "quote_volume": 1150.748777,
          "trades": 7,
          "taker_buy_base": 51616.0,
          "taker_buy_quote": 267.708962
        },
        {
          "timestamp": 1772337600000,
          "datetime": "2026-03-01T04:00:00",
          "open": 0.00513,
          "high": 0.005131,
          "low": 0.00513,
          "close": 0.005131,
          "volume": 97128.0,
          "close_time": 1772341199999,
          "quote_volume": 498.353091,
          "trades": 2,
          "taker_buy_base": 97128.0,
          "taker_buy_quote": 498.353091
        },
        {
          "timestamp": 1772341200000,
          "datetime": "2026-03-01T05:00:00",
          "open": 0.005171,
          "high": 0.005171,
          "low": 0.005171,
          "close": 0.005171,
          "volume": 5721.0,
          "close_time": 1772344799999,
          "quote_volume": 29.583291,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772344800000,
          "datetime": "2026-03-01T06:00:00",
          "open": 0.005111,
          "high": 0.005111,
          "low": 0.005102,
          "close": 0.005102,
          "volume": 9791.0,
          "close_time": 1772348399999,
          "quote_volume": 49.997701,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772348400000,
          "datetime": "2026-03-01T07:00:00",
          "open": 0.005104,
          "high": 0.005104,
          "low": 0.005104,
          "close": 0.005104,
          "volume": 1271.0,
          "close_time": 1772351999999,
          "quote_volume": 6.487184,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772352000000,
          "datetime": "2026-03-01T08:00:00",
          "open": 0.00513,
          "high": 0.00513,
          "low": 0.004999,
          "close": 0.005001,
          "volume": 56050.0,
          "close_time": 1772355599999,
          "quote_volume": 283.596609,
          "trades": 15,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772355600000,
          "datetime": "2026-03-01T09:00:00",
          "open": 0.005042,
          "high": 0.005052,
          "low": 0.005008,
          "close": 0.005008,
          "volume": 83001.0,
          "close_time": 1772359199999,
          "quote_volume": 418.960795,
          "trades": 14,
          "taker_buy_base": 70430.0,
          "taker_buy_quote": 355.641229
        },
        {
          "timestamp": 1772359200000,
          "datetime": "2026-03-01T10:00:00",
          "open": 0.004996,
          "high": 0.005033,
          "low": 0.004996,
          "close": 0.00502,
          "volume": 18716.0,
          "close_time": 1772362799999,
          "quote_volume": 93.811436,
          "trades": 3,
          "taker_buy_base": 7500.0,
          "taker_buy_quote": 37.7475
        },
        {
          "timestamp": 1772362800000,
          "datetime": "2026-03-01T11:00:00",
          "open": 0.005039,
          "high": 0.00504,
          "low": 0.005025,
          "close": 0.005025,
          "volume": 41759.0,
          "close_time": 1772366399999,
          "quote_volume": 210.364932,
          "trades": 10,
          "taker_buy_base": 36420.0,
          "taker_buy_quote": 183.524526
        },
        {
          "timestamp": 1772366400000,
          "datetime": "2026-03-01T12:00:00",
          "open": 0.005031,
          "high": 0.005041,
          "low": 0.005016,
          "close": 0.005016,
          "volume": 176024.0,
          "close_time": 1772369999999,
          "quote_volume": 886.101306,
          "trades": 10,
          "taker_buy_base": 32589.0,
          "taker_buy_quote": 164.176214
        },
        {
          "timestamp": 1772370000000,
          "datetime": "2026-03-01T13:00:00",
          "open": 0.005005,
          "high": 0.005055,
          "low": 0.004969,
          "close": 0.005055,
          "volume": 252406.0,
          "close_time": 1772373599999,
          "quote_volume": 1255.265989,
          "trades": 24,
          "taker_buy_base": 252406.0,
          "taker_buy_quote": 1255.265989
        },
        {
          "timestamp": 1772373600000,
          "datetime": "2026-03-01T14:00:00",
          "open": 0.005049,
          "high": 0.005058,
          "low": 0.005049,
          "close": 0.005056,
          "volume": 52900.0,
          "close_time": 1772377199999,
          "quote_volume": 267.358837,
          "trades": 4,
          "taker_buy_base": 51637.0,
          "taker_buy_quote": 260.973109
        },
        {
          "timestamp": 1772377200000,
          "datetime": "2026-03-01T15:00:00",
          "open": 0.005056,
          "high": 0.005056,
          "low": 0.005056,
          "close": 0.005056,
          "volume": 0.0,
          "close_time": 1772380799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772380800000,
          "datetime": "2026-03-01T16:00:00",
          "open": 0.004975,
          "high": 0.004977,
          "low": 0.004975,
          "close": 0.004976,
          "volume": 26100.0,
          "close_time": 1772384399999,
          "quote_volume": 129.882512,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772384400000,
          "datetime": "2026-03-01T17:00:00",
          "open": 0.004938,
          "high": 0.004947,
          "low": 0.004871,
          "close": 0.004925,
          "volume": 325888.0,
          "close_time": 1772387999999,
          "quote_volume": 1601.667988,
          "trades": 39,
          "taker_buy_base": 75791.0,
          "taker_buy_quote": 373.212673
        },
        {
          "timestamp": 1772388000000,
          "datetime": "2026-03-01T18:00:00",
          "open": 0.004955,
          "high": 0.004959,
          "low": 0.004955,
          "close": 0.004959,
          "volume": 15722.0,
          "close_time": 1772391599999,
          "quote_volume": 77.945218,
          "trades": 2,
          "taker_buy_base": 15722.0,
          "taker_buy_quote": 77.945218
        },
        {
          "timestamp": 1772391600000,
          "datetime": "2026-03-01T19:00:00",
          "open": 0.004864,
          "high": 0.004864,
          "low": 0.00486,
          "close": 0.00486,
          "volume": 8566.0,
          "close_time": 1772395199999,
          "quote_volume": 41.640624,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772395200000,
          "datetime": "2026-03-01T20:00:00",
          "open": 0.004803,
          "high": 0.004818,
          "low": 0.004778,
          "close": 0.004785,
          "volume": 290480.0,
          "close_time": 1772398799999,
          "quote_volume": 1391.545881,
          "trades": 25,
          "taker_buy_base": 73782.0,
          "taker_buy_quote": 353.446506
        },
        {
          "timestamp": 1772398800000,
          "datetime": "2026-03-01T21:00:00",
          "open": 0.004785,
          "high": 0.0049,
          "low": 0.004785,
          "close": 0.004899,
          "volume": 1081085.0,
          "close_time": 1772402399999,
          "quote_volume": 5268.291089,
          "trades": 88,
          "taker_buy_base": 342475.0,
          "taker_buy_quote": 1668.104487
        },
        {
          "timestamp": 1772402400000,
          "datetime": "2026-03-01T22:00:00",
          "open": 0.004907,
          "high": 0.00495,
          "low": 0.004896,
          "close": 0.004896,
          "volume": 150837.0,
          "close_time": 1772405999999,
          "quote_volume": 741.103189,
          "trades": 22,
          "taker_buy_base": 141288.0,
          "taker_buy_quote": 694.307457
        },
        {
          "timestamp": 1772406000000,
          "datetime": "2026-03-01T23:00:00",
          "open": 0.004911,
          "high": 0.004911,
          "low": 0.004911,
          "close": 0.004911,
          "volume": 3037.0,
          "close_time": 1772409599999,
          "quote_volume": 14.914707,
          "trades": 1,
          "taker_buy_base": 3037.0,
          "taker_buy_quote": 14.914707
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 0.004946,
          "high": 0.005029,
          "low": 0.004946,
          "close": 0.005029,
          "volume": 191515.0,
          "close_time": 1772413199999,
          "quote_volume": 955.468172,
          "trades": 23,
          "taker_buy_base": 170377.0,
          "taker_buy_quote": 849.683051
        },
        {
          "timestamp": 1772413200000,
          "datetime": "2026-03-02T01:00:00",
          "open": 0.005045,
          "high": 0.005046,
          "low": 0.005022,
          "close": 0.005022,
          "volume": 135871.0,
          "close_time": 1772416799999,
          "quote_volume": 682.715195,
          "trades": 5,
          "taker_buy_base": 4955.0,
          "taker_buy_quote": 24.997975
        },
        {
          "timestamp": 1772416800000,
          "datetime": "2026-03-02T02:00:00",
          "open": 0.004995,
          "high": 0.004995,
          "low": 0.004995,
          "close": 0.004995,
          "volume": 8283.0,
          "close_time": 1772420399999,
          "quote_volume": 41.373585,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772420400000,
          "datetime": "2026-03-02T03:00:00",
          "open": 0.004998,
          "high": 0.00508,
          "low": 0.004979,
          "close": 0.005077,
          "volume": 61084.0,
          "close_time": 1772423999999,
          "quote_volume": 307.06608,
          "trades": 7,
          "taker_buy_base": 22256.0,
          "taker_buy_quote": 112.627837
        },
        {
          "timestamp": 1772424000000,
          "datetime": "2026-03-02T04:00:00",
          "open": 0.005068,
          "high": 0.005085,
          "low": 0.005067,
          "close": 0.005084,
          "volume": 57451.0,
          "close_time": 1772427599999,
          "quote_volume": 291.581123,
          "trades": 5,
          "taker_buy_base": 57451.0,
          "taker_buy_quote": 291.581123
        },
        {
          "timestamp": 1772427600000,
          "datetime": "2026-03-02T05:00:00",
          "open": 0.005042,
          "high": 0.005042,
          "low": 0.005021,
          "close": 0.005035,
          "volume": 265725.0,
          "close_time": 1772431199999,
          "quote_volume": 1337.201458,
          "trades": 5,
          "taker_buy_base": 124972.0,
          "taker_buy_quote": 627.598815
        },
        {
          "timestamp": 1772431200000,
          "datetime": "2026-03-02T06:00:00",
          "open": 0.004961,
          "high": 0.004961,
          "low": 0.00496,
          "close": 0.00496,
          "volume": 27529.0,
          "close_time": 1772434799999,
          "quote_volume": 136.554409,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772434800000,
          "datetime": "2026-03-02T07:00:00",
          "open": 0.004959,
          "high": 0.004985,
          "low": 0.004959,
          "close": 0.004985,
          "volume": 25540.0,
          "close_time": 1772438399999,
          "quote_volume": 127.176526,
          "trades": 7,
          "taker_buy_base": 9572.0,
          "taker_buy_quote": 47.71642
        },
        {
          "timestamp": 1772438400000,
          "datetime": "2026-03-02T08:00:00",
          "open": 0.004956,
          "high": 0.004956,
          "low": 0.0046,
          "close": 0.004934,
          "volume": 1062278.0,
          "close_time": 1772441999999,
          "quote_volume": 5159.282337,
          "trades": 68,
          "taker_buy_base": 436143.0,
          "taker_buy_quote": 2134.966511
        },
        {
          "timestamp": 1772442000000,
          "datetime": "2026-03-02T09:00:00",
          "open": 0.00498,
          "high": 0.00498,
          "low": 0.00498,
          "close": 0.00498,
          "volume": 18049.0,
          "close_time": 1772445599999,
          "quote_volume": 89.88402,
          "trades": 2,
          "taker_buy_base": 18049.0,
          "taker_buy_quote": 89.88402
        },
        {
          "timestamp": 1772445600000,
          "datetime": "2026-03-02T10:00:00",
          "open": 0.00498,
          "high": 0.00498,
          "low": 0.00498,
          "close": 0.00498,
          "volume": 0.0,
          "close_time": 1772449199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772449200000,
          "datetime": "2026-03-02T11:00:00",
          "open": 0.004965,
          "high": 0.005012,
          "low": 0.004964,
          "close": 0.005006,
          "volume": 494815.0,
          "close_time": 1772452799999,
          "quote_volume": 2475.693802,
          "trades": 43,
          "taker_buy_base": 158710.0,
          "taker_buy_quote": 794.798542
        },
        {
          "timestamp": 1772452800000,
          "datetime": "2026-03-02T12:00:00",
          "open": 0.005001,
          "high": 0.005001,
          "low": 0.004991,
          "close": 0.004991,
          "volume": 61243.0,
          "close_time": 1772456399999,
          "quote_volume": 305.991445,
          "trades": 11,
          "taker_buy_base": 1801.0,
          "taker_buy_quote": 8.999597
        },
        {
          "timestamp": 1772456400000,
          "datetime": "2026-03-02T13:00:00",
          "open": 0.004985,
          "high": 0.004986,
          "low": 0.004952,
          "close": 0.004953,
          "volume": 155868.0,
          "close_time": 1772459999999,
          "quote_volume": 775.867961,
          "trades": 28,
          "taker_buy_base": 20597.0,
          "taker_buy_quote": 102.676045
        },
        {
          "timestamp": 1772460000000,
          "datetime": "2026-03-02T14:00:00",
          "open": 0.004952,
          "high": 0.005092,
          "low": 0.004944,
          "close": 0.00509,
          "volume": 2363716.0,
          "close_time": 1772463599999,
          "quote_volume": 11882.092459,
          "trades": 90,
          "taker_buy_base": 2011528.0,
          "taker_buy_quote": 10127.801315
        },
        {
          "timestamp": 1772463600000,
          "datetime": "2026-03-02T15:00:00",
          "open": 0.005089,
          "high": 0.005187,
          "low": 0.005088,
          "close": 0.005176,
          "volume": 456414.0,
          "close_time": 1772467199999,
          "quote_volume": 2353.373616,
          "trades": 42,
          "taker_buy_base": 232782.0,
          "taker_buy_quote": 1200.461495
        },
        {
          "timestamp": 1772467200000,
          "datetime": "2026-03-02T16:00:00",
          "open": 0.005162,
          "high": 0.00522,
          "low": 0.005148,
          "close": 0.00522,
          "volume": 310191.0,
          "close_time": 1772470799999,
          "quote_volume": 1601.597603,
          "trades": 30,
          "taker_buy_base": 176006.0,
          "taker_buy_quote": 909.804833
        },
        {
          "timestamp": 1772470800000,
          "datetime": "2026-03-02T17:00:00",
          "open": 0.005194,
          "high": 0.005203,
          "low": 0.005136,
          "close": 0.005142,
          "volume": 105953.0,
          "close_time": 1772474399999,
          "quote_volume": 545.233438,
          "trades": 15,
          "taker_buy_base": 10569.0,
          "taker_buy_quote": 54.345798
        },
        {
          "timestamp": 1772474400000,
          "datetime": "2026-03-02T18:00:00",
          "open": 0.005188,
          "high": 0.005188,
          "low": 0.005186,
          "close": 0.005186,
          "volume": 13268.0,
          "close_time": 1772477999999,
          "quote_volume": 68.813246,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772478000000,
          "datetime": "2026-03-02T19:00:00",
          "open": 0.005169,
          "high": 0.005171,
          "low": 0.005149,
          "close": 0.005171,
          "volume": 16393.0,
          "close_time": 1772481599999,
          "quote_volume": 84.514795,
          "trades": 5,
          "taker_buy_base": 4536.0,
          "taker_buy_quote": 23.452432
        },
        {
          "timestamp": 1772481600000,
          "datetime": "2026-03-02T20:00:00",
          "open": 0.0052,
          "high": 0.0052,
          "low": 0.00516,
          "close": 0.00516,
          "volume": 37103.0,
          "close_time": 1772485199999,
          "quote_volume": 191.679984,
          "trades": 8,
          "taker_buy_base": 21677.0,
          "taker_buy_quote": 112.039423
        },
        {
          "timestamp": 1772485200000,
          "datetime": "2026-03-02T21:00:00",
          "open": 0.005142,
          "high": 0.005142,
          "low": 0.005025,
          "close": 0.005044,
          "volume": 222854.0,
          "close_time": 1772488799999,
          "quote_volume": 1124.380232,
          "trades": 19,
          "taker_buy_base": 12118.0,
          "taker_buy_quote": 60.89295
        },
        {
          "timestamp": 1772488800000,
          "datetime": "2026-03-02T22:00:00",
          "open": 0.005054,
          "high": 0.005054,
          "low": 0.005054,
          "close": 0.005054,
          "volume": 1986.0,
          "close_time": 1772492399999,
          "quote_volume": 10.037244,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772492400000,
          "datetime": "2026-03-02T23:00:00",
          "open": 0.005031,
          "high": 0.005031,
          "low": 0.004997,
          "close": 0.004997,
          "volume": 6461.0,
          "close_time": 1772495999999,
          "quote_volume": 32.454563,
          "trades": 3,
          "taker_buy_base": 1492.0,
          "taker_buy_quote": 7.455524
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 0.004943,
          "high": 0.004979,
          "low": 0.004943,
          "close": 0.004979,
          "volume": 29164.0,
          "close_time": 1772499599999,
          "quote_volume": 144.402359,
          "trades": 7,
          "taker_buy_base": 22274.0,
          "taker_buy_quote": 110.121164
        },
        {
          "timestamp": 1772499600000,
          "datetime": "2026-03-03T01:00:00",
          "open": 0.004978,
          "high": 0.004984,
          "low": 0.004978,
          "close": 0.004984,
          "volume": 59553.0,
          "close_time": 1772503199999,
          "quote_volume": 296.512278,
          "trades": 7,
          "taker_buy_base": 59553.0,
          "taker_buy_quote": 296.512278
        },
        {
          "timestamp": 1772503200000,
          "datetime": "2026-03-03T02:00:00",
          "open": 0.004984,
          "high": 0.004984,
          "low": 0.004984,
          "close": 0.004984,
          "volume": 0.0,
          "close_time": 1772506799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772506800000,
          "datetime": "2026-03-03T03:00:00",
          "open": 0.004939,
          "high": 0.004969,
          "low": 0.004916,
          "close": 0.00496,
          "volume": 250529.0,
          "close_time": 1772510399999,
          "quote_volume": 1240.775081,
          "trades": 21,
          "taker_buy_base": 42647.0,
          "taker_buy_quote": 211.227794
        },
        {
          "timestamp": 1772510400000,
          "datetime": "2026-03-03T04:00:00",
          "open": 0.004956,
          "high": 0.004956,
          "low": 0.004933,
          "close": 0.004935,
          "volume": 95248.0,
          "close_time": 1772513999999,
          "quote_volume": 471.312892,
          "trades": 20,
          "taker_buy_base": 95248.0,
          "taker_buy_quote": 471.312892
        },
        {
          "timestamp": 1772514000000,
          "datetime": "2026-03-03T05:00:00",
          "open": 0.004946,
          "high": 0.004972,
          "low": 0.004942,
          "close": 0.004942,
          "volume": 253556.0,
          "close_time": 1772517599999,
          "quote_volume": 1259.292074,
          "trades": 15,
          "taker_buy_base": 197632.0,
          "taker_buy_quote": 981.349794
        },
        {
          "timestamp": 1772517600000,
          "datetime": "2026-03-03T06:00:00",
          "open": 0.004955,
          "high": 0.004962,
          "low": 0.004955,
          "close": 0.004962,
          "volume": 30963.0,
          "close_time": 1772521199999,
          "quote_volume": 153.563667,
          "trades": 4,
          "taker_buy_base": 30963.0,
          "taker_buy_quote": 153.563667
        },
        {
          "timestamp": 1772521200000,
          "datetime": "2026-03-03T07:00:00",
          "open": 0.004979,
          "high": 0.00501,
          "low": 0.004979,
          "close": 0.00501,
          "volume": 89743.0,
          "close_time": 1772524799999,
          "quote_volume": 448.533476,
          "trades": 12,
          "taker_buy_base": 84406.0,
          "taker_buy_quote": 421.795106
        },
        {
          "timestamp": 1772524800000,
          "datetime": "2026-03-03T08:00:00",
          "open": 0.00501,
          "high": 0.005011,
          "low": 0.004901,
          "close": 0.004904,
          "volume": 70291.0,
          "close_time": 1772528399999,
          "quote_volume": 348.497314,
          "trades": 8,
          "taker_buy_base": 52883.0,
          "taker_buy_quote": 262.53661
        },
        {
          "timestamp": 1772528400000,
          "datetime": "2026-03-03T09:00:00",
          "open": 0.004883,
          "high": 0.004883,
          "low": 0.004866,
          "close": 0.004866,
          "volume": 97014.0,
          "close_time": 1772531999999,
          "quote_volume": 473.328999,
          "trades": 7,
          "taker_buy_base": 45816.0,
          "taker_buy_quote": 223.329165
        },
        {
          "timestamp": 1772532000000,
          "datetime": "2026-03-03T10:00:00",
          "open": 0.004833,
          "high": 0.004833,
          "low": 0.004833,
          "close": 0.004833,
          "volume": 1426.0,
          "close_time": 1772535599999,
          "quote_volume": 6.891858,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772535600000,
          "datetime": "2026-03-03T11:00:00",
          "open": 0.004841,
          "high": 0.004842,
          "low": 0.004835,
          "close": 0.004835,
          "volume": 416188.0,
          "close_time": 1772539199999,
          "quote_volume": 2014.76225,
          "trades": 29,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772539200000,
          "datetime": "2026-03-03T12:00:00",
          "open": 0.004896,
          "high": 0.005136,
          "low": 0.004896,
          "close": 0.005136,
          "volume": 1001573.0,
          "close_time": 1772542799999,
          "quote_volume": 4954.00231,
          "trades": 63,
          "taker_buy_base": 931234.0,
          "taker_buy_quote": 4606.936832
        },
        {
          "timestamp": 1772542800000,
          "datetime": "2026-03-03T13:00:00",
          "open": 0.004973,
          "high": 0.00499,
          "low": 0.004911,
          "close": 0.004911,
          "volume": 545973.0,
          "close_time": 1772546399999,
          "quote_volume": 2702.690005,
          "trades": 59,
          "taker_buy_base": 97636.0,
          "taker_buy_quote": 484.437403
        },
        {
          "timestamp": 1772546400000,
          "datetime": "2026-03-03T14:00:00",
          "open": 0.004885,
          "high": 0.004977,
          "low": 0.004871,
          "close": 0.004977,
          "volume": 116635.0,
          "close_time": 1772549999999,
          "quote_volume": 574.152115,
          "trades": 12,
          "taker_buy_base": 83122.0,
          "taker_buy_quote": 410.812292
        },
        {
          "timestamp": 1772550000000,
          "datetime": "2026-03-03T15:00:00",
          "open": 0.004984,
          "high": 0.005033,
          "low": 0.004962,
          "close": 0.004989,
          "volume": 446823.0,
          "close_time": 1772553599999,
          "quote_volume": 2238.208812,
          "trades": 40,
          "taker_buy_base": 335626.0,
          "taker_buy_quote": 1682.907742
        },
        {
          "timestamp": 1772553600000,
          "datetime": "2026-03-03T16:00:00",
          "open": 0.005136,
          "high": 0.005136,
          "low": 0.005,
          "close": 0.005107,
          "volume": 51864.0,
          "close_time": 1772557199999,
          "quote_volume": 264.532943,
          "trades": 8,
          "taker_buy_base": 25237.0,
          "taker_buy_quote": 129.091102
        },
        {
          "timestamp": 1772557200000,
          "datetime": "2026-03-03T17:00:00",
          "open": 0.0051,
          "high": 0.00512,
          "low": 0.0051,
          "close": 0.00512,
          "volume": 40895.0,
          "close_time": 1772560799999,
          "quote_volume": 208.6789,
          "trades": 3,
          "taker_buy_base": 39695.0,
          "taker_buy_quote": 202.5445
        },
        {
          "timestamp": 1772560800000,
          "datetime": "2026-03-03T18:00:00",
          "open": 0.005139,
          "high": 0.005139,
          "low": 0.005139,
          "close": 0.005139,
          "volume": 1460.0,
          "close_time": 1772564399999,
          "quote_volume": 7.50294,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772564400000,
          "datetime": "2026-03-03T19:00:00",
          "open": 0.005076,
          "high": 0.005076,
          "low": 0.005072,
          "close": 0.005072,
          "volume": 2468.0,
          "close_time": 1772567999999,
          "quote_volume": 12.522768,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772568000000,
          "datetime": "2026-03-03T20:00:00",
          "open": 0.005064,
          "high": 0.005082,
          "low": 0.005059,
          "close": 0.00506,
          "volume": 215703.0,
          "close_time": 1772571599999,
          "quote_volume": 1092.506993,
          "trades": 48,
          "taker_buy_base": 31115.0,
          "taker_buy_quote": 158.030337
        },
        {
          "timestamp": 1772571600000,
          "datetime": "2026-03-03T21:00:00",
          "open": 0.005039,
          "high": 0.005051,
          "low": 0.005021,
          "close": 0.005035,
          "volume": 183655.0,
          "close_time": 1772575199999,
          "quote_volume": 925.728507,
          "trades": 35,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772575200000,
          "datetime": "2026-03-03T22:00:00",
          "open": 0.005072,
          "high": 0.005105,
          "low": 0.005054,
          "close": 0.005071,
          "volume": 68391.0,
          "close_time": 1772578799999,
          "quote_volume": 347.751002,
          "trades": 17,
          "taker_buy_base": 22232.0,
          "taker_buy_quote": 113.464624
        },
        {
          "timestamp": 1772578800000,
          "datetime": "2026-03-03T23:00:00",
          "open": 0.005071,
          "high": 0.005091,
          "low": 0.005071,
          "close": 0.005091,
          "volume": 12980.0,
          "close_time": 1772582399999,
          "quote_volume": 65.91978,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 0.00507,
          "high": 0.00507,
          "low": 0.004904,
          "close": 0.00495,
          "volume": 789587.0,
          "close_time": 1772585999999,
          "quote_volume": 3921.511781,
          "trades": 42,
          "taker_buy_base": 147279.0,
          "taker_buy_quote": 725.597132
        },
        {
          "timestamp": 1772586000000,
          "datetime": "2026-03-04T01:00:00",
          "open": 0.004947,
          "high": 0.004979,
          "low": 0.004938,
          "close": 0.004951,
          "volume": 403963.0,
          "close_time": 1772589599999,
          "quote_volume": 2000.185096,
          "trades": 84,
          "taker_buy_base": 402120.0,
          "taker_buy_quote": 1991.084362
        },
        {
          "timestamp": 1772589600000,
          "datetime": "2026-03-04T02:00:00",
          "open": 0.004941,
          "high": 0.004983,
          "low": 0.004941,
          "close": 0.004981,
          "volume": 143752.0,
          "close_time": 1772593199999,
          "quote_volume": 711.019502,
          "trades": 24,
          "taker_buy_base": 133123.0,
          "taker_buy_quote": 658.065979
        },
        {
          "timestamp": 1772593200000,
          "datetime": "2026-03-04T03:00:00",
          "open": 0.004932,
          "high": 0.004947,
          "low": 0.004932,
          "close": 0.004947,
          "volume": 31239.0,
          "close_time": 1772596799999,
          "quote_volume": 154.377558,
          "trades": 7,
          "taker_buy_base": 20454.0,
          "taker_buy_quote": 101.024163
        },
        {
          "timestamp": 1772596800000,
          "datetime": "2026-03-04T04:00:00",
          "open": 0.004947,
          "high": 0.004947,
          "low": 0.004947,
          "close": 0.004947,
          "volume": 0.0,
          "close_time": 1772600399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772600400000,
          "datetime": "2026-03-04T05:00:00",
          "open": 0.004966,
          "high": 0.004968,
          "low": 0.004933,
          "close": 0.004933,
          "volume": 38829.0,
          "close_time": 1772603999999,
          "quote_volume": 192.821828,
          "trades": 9,
          "taker_buy_base": 37818.0,
          "taker_buy_quote": 187.834565
        },
        {
          "timestamp": 1772604000000,
          "datetime": "2026-03-04T06:00:00",
          "open": 0.004997,
          "high": 0.005019,
          "low": 0.004985,
          "close": 0.005019,
          "volume": 50863.0,
          "close_time": 1772607599999,
          "quote_volume": 254.144994,
          "trades": 6,
          "taker_buy_base": 32054.0,
          "taker_buy_quote": 160.318172
        },
        {
          "timestamp": 1772607600000,
          "datetime": "2026-03-04T07:00:00",
          "open": 0.005021,
          "high": 0.005021,
          "low": 0.005021,
          "close": 0.005021,
          "volume": 15764.0,
          "close_time": 1772611199999,
          "quote_volume": 79.151044,
          "trades": 3,
          "taker_buy_base": 15764.0,
          "taker_buy_quote": 79.151044
        },
        {
          "timestamp": 1772611200000,
          "datetime": "2026-03-04T08:00:00",
          "open": 0.005157,
          "high": 0.005157,
          "low": 0.005157,
          "close": 0.005157,
          "volume": 5520.0,
          "close_time": 1772614799999,
          "quote_volume": 28.46664,
          "trades": 1,
          "taker_buy_base": 5520.0,
          "taker_buy_quote": 28.46664
        },
        {
          "timestamp": 1772614800000,
          "datetime": "2026-03-04T09:00:00",
          "open": 0.005121,
          "high": 0.005121,
          "low": 0.005116,
          "close": 0.005116,
          "volume": 22509.0,
          "close_time": 1772618399999,
          "quote_volume": 115.181479,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772618400000,
          "datetime": "2026-03-04T10:00:00",
          "open": 0.005129,
          "high": 0.005129,
          "low": 0.00504,
          "close": 0.005064,
          "volume": 90231.0,
          "close_time": 1772621999999,
          "quote_volume": 455.608272,
          "trades": 10,
          "taker_buy_base": 53195.0,
          "taker_buy_quote": 268.319481
        },
        {
          "timestamp": 1772622000000,
          "datetime": "2026-03-04T11:00:00",
          "open": 0.005093,
          "high": 0.005131,
          "low": 0.004954,
          "close": 0.004969,
          "volume": 1296354.0,
          "close_time": 1772625599999,
          "quote_volume": 6552.467925,
          "trades": 76,
          "taker_buy_base": 393099.0,
          "taker_buy_quote": 1982.06198
        },
        {
          "timestamp": 1772625600000,
          "datetime": "2026-03-04T12:00:00",
          "open": 0.00497,
          "high": 0.005058,
          "low": 0.00497,
          "close": 0.005058,
          "volume": 135637.0,
          "close_time": 1772629199999,
          "quote_volume": 679.18062,
          "trades": 27,
          "taker_buy_base": 134610.0,
          "taker_buy_quote": 674.073349
        },
        {
          "timestamp": 1772629200000,
          "datetime": "2026-03-04T13:00:00",
          "open": 0.005068,
          "high": 0.005118,
          "low": 0.005058,
          "close": 0.005118,
          "volume": 173714.0,
          "close_time": 1772632799999,
          "quote_volume": 883.056916,
          "trades": 13,
          "taker_buy_base": 100655.0,
          "taker_buy_quote": 511.442509
        },
        {
          "timestamp": 1772632800000,
          "datetime": "2026-03-04T14:00:00",
          "open": 0.005105,
          "high": 0.005399,
          "low": 0.005036,
          "close": 0.005036,
          "volume": 1197997.0,
          "close_time": 1772636399999,
          "quote_volume": 6124.806896,
          "trades": 161,
          "taker_buy_base": 741049.0,
          "taker_buy_quote": 3786.221478
        },
        {
          "timestamp": 1772636400000,
          "datetime": "2026-03-04T15:00:00",
          "open": 0.005031,
          "high": 0.00512,
          "low": 0.005031,
          "close": 0.005111,
          "volume": 124634.0,
          "close_time": 1772639999999,
          "quote_volume": 632.922087,
          "trades": 16,
          "taker_buy_base": 41913.0,
          "taker_buy_quote": 214.055871
        },
        {
          "timestamp": 1772640000000,
          "datetime": "2026-03-04T16:00:00",
          "open": 0.005144,
          "high": 0.005155,
          "low": 0.005088,
          "close": 0.005144,
          "volume": 317882.0,
          "close_time": 1772643599999,
          "quote_volume": 1630.033297,
          "trades": 29,
          "taker_buy_base": 259791.0,
          "taker_buy_quote": 1333.092692
        },
        {
          "timestamp": 1772643600000,
          "datetime": "2026-03-04T17:00:00",
          "open": 0.00513,
          "high": 0.005151,
          "low": 0.005102,
          "close": 0.005151,
          "volume": 402966.0,
          "close_time": 1772647199999,
          "quote_volume": 2062.939177,
          "trades": 52,
          "taker_buy_base": 377162.0,
          "taker_buy_quote": 1930.832419
        },
        {
          "timestamp": 1772647200000,
          "datetime": "2026-03-04T18:00:00",
          "open": 0.00511,
          "high": 0.005399,
          "low": 0.005109,
          "close": 0.005181,
          "volume": 363752.0,
          "close_time": 1772650799999,
          "quote_volume": 1874.417358,
          "trades": 42,
          "taker_buy_base": 249570.0,
          "taker_buy_quote": 1290.66276
        },
        {
          "timestamp": 1772650800000,
          "datetime": "2026-03-04T19:00:00",
          "open": 0.005198,
          "high": 0.005225,
          "low": 0.005185,
          "close": 0.005225,
          "volume": 144718.0,
          "close_time": 1772654399999,
          "quote_volume": 752.779244,
          "trades": 27,
          "taker_buy_base": 94458.0,
          "taker_buy_quote": 492.138937
        },
        {
          "timestamp": 1772654400000,
          "datetime": "2026-03-04T20:00:00",
          "open": 0.005229,
          "high": 0.00523,
          "low": 0.005154,
          "close": 0.005196,
          "volume": 258997.0,
          "close_time": 1772657999999,
          "quote_volume": 1343.061938,
          "trades": 42,
          "taker_buy_base": 129860.0,
          "taker_buy_quote": 675.729068
        },
        {
          "timestamp": 1772658000000,
          "datetime": "2026-03-04T21:00:00",
          "open": 0.005152,
          "high": 0.005219,
          "low": 0.005151,
          "close": 0.005219,
          "volume": 552015.0,
          "close_time": 1772661599999,
          "quote_volume": 2858.333154,
          "trades": 107,
          "taker_buy_base": 195488.0,
          "taker_buy_quote": 1014.543475
        },
        {
          "timestamp": 1772661600000,
          "datetime": "2026-03-04T22:00:00",
          "open": 0.005219,
          "high": 0.005239,
          "low": 0.005198,
          "close": 0.005198,
          "volume": 234006.0,
          "close_time": 1772665199999,
          "quote_volume": 1222.408507,
          "trades": 37,
          "taker_buy_base": 34205.0,
          "taker_buy_quote": 178.959138
        },
        {
          "timestamp": 1772665200000,
          "datetime": "2026-03-04T23:00:00",
          "open": 0.005199,
          "high": 0.005242,
          "low": 0.005183,
          "close": 0.005216,
          "volume": 275459.0,
          "close_time": 1772668799999,
          "quote_volume": 1434.012038,
          "trades": 102,
          "taker_buy_base": 39427.0,
          "taker_buy_quote": 206.035972
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 0.005215,
          "high": 0.005264,
          "low": 0.005211,
          "close": 0.005264,
          "volume": 200373.0,
          "close_time": 1772672399999,
          "quote_volume": 1048.02811,
          "trades": 50,
          "taker_buy_base": 31601.0,
          "taker_buy_quote": 165.833231
        },
        {
          "timestamp": 1772672400000,
          "datetime": "2026-03-05T01:00:00",
          "open": 0.005274,
          "high": 0.005298,
          "low": 0.005213,
          "close": 0.005213,
          "volume": 113315.0,
          "close_time": 1772675999999,
          "quote_volume": 598.503293,
          "trades": 13,
          "taker_buy_base": 110619.0,
          "taker_buy_quote": 584.257629
        },
        {
          "timestamp": 1772676000000,
          "datetime": "2026-03-05T02:00:00",
          "open": 0.005203,
          "high": 0.005252,
          "low": 0.005182,
          "close": 0.005182,
          "volume": 162413.0,
          "close_time": 1772679599999,
          "quote_volume": 846.641545,
          "trades": 12,
          "taker_buy_base": 162413.0,
          "taker_buy_quote": 846.641545
        },
        {
          "timestamp": 1772679600000,
          "datetime": "2026-03-05T03:00:00",
          "open": 0.005228,
          "high": 0.005242,
          "low": 0.005228,
          "close": 0.005242,
          "volume": 40407.0,
          "close_time": 1772683199999,
          "quote_volume": 211.615554,
          "trades": 7,
          "taker_buy_base": 40407.0,
          "taker_buy_quote": 211.615554
        },
        {
          "timestamp": 1772683200000,
          "datetime": "2026-03-05T04:00:00",
          "open": 0.005232,
          "high": 0.005232,
          "low": 0.005232,
          "close": 0.005232,
          "volume": 43140.0,
          "close_time": 1772686799999,
          "quote_volume": 225.70848,
          "trades": 5,
          "taker_buy_base": 43140.0,
          "taker_buy_quote": 225.70848
        },
        {
          "timestamp": 1772686800000,
          "datetime": "2026-03-05T05:00:00",
          "open": 0.005224,
          "high": 0.005242,
          "low": 0.005189,
          "close": 0.005189,
          "volume": 41743.0,
          "close_time": 1772690399999,
          "quote_volume": 217.26965,
          "trades": 8,
          "taker_buy_base": 12735.0,
          "taker_buy_quote": 66.357825
        },
        {
          "timestamp": 1772690400000,
          "datetime": "2026-03-05T06:00:00",
          "open": 0.005184,
          "high": 0.0052,
          "low": 0.005176,
          "close": 0.00519,
          "volume": 243438.0,
          "close_time": 1772693999999,
          "quote_volume": 1263.144189,
          "trades": 32,
          "taker_buy_base": 178263.0,
          "taker_buy_quote": 925.234281
        },
        {
          "timestamp": 1772694000000,
          "datetime": "2026-03-05T07:00:00",
          "open": 0.005178,
          "high": 0.00519,
          "low": 0.005153,
          "close": 0.005153,
          "volume": 457453.0,
          "close_time": 1772697599999,
          "quote_volume": 2366.627576,
          "trades": 24,
          "taker_buy_base": 10785.0,
          "taker_buy_quote": 55.97415
        },
        {
          "timestamp": 1772697600000,
          "datetime": "2026-03-05T08:00:00",
          "open": 0.005153,
          "high": 0.005153,
          "low": 0.005135,
          "close": 0.005135,
          "volume": 256707.0,
          "close_time": 1772701199999,
          "quote_volume": 1320.057417,
          "trades": 49,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772701200000,
          "datetime": "2026-03-05T09:00:00",
          "open": 0.00515,
          "high": 0.00516,
          "low": 0.005148,
          "close": 0.00516,
          "volume": 206544.0,
          "close_time": 1772704799999,
          "quote_volume": 1063.506776,
          "trades": 6,
          "taker_buy_base": 6522.0,
          "taker_buy_quote": 33.65352
        },
        {
          "timestamp": 1772704800000,
          "datetime": "2026-03-05T10:00:00",
          "open": 0.005154,
          "high": 0.00519,
          "low": 0.005151,
          "close": 0.00519,
          "volume": 24180.0,
          "close_time": 1772708399999,
          "quote_volume": 124.974003,
          "trades": 3,
          "taker_buy_base": 14168.0,
          "taker_buy_quote": 73.011723
        },
        {
          "timestamp": 1772708400000,
          "datetime": "2026-03-05T11:00:00",
          "open": 0.005184,
          "high": 0.005184,
          "low": 0.005124,
          "close": 0.005124,
          "volume": 113906.0,
          "close_time": 1772711999999,
          "quote_volume": 587.353228,
          "trades": 7,
          "taker_buy_base": 113906.0,
          "taker_buy_quote": 587.353228
        },
        {
          "timestamp": 1772712000000,
          "datetime": "2026-03-05T12:00:00",
          "open": 0.005137,
          "high": 0.005137,
          "low": 0.005137,
          "close": 0.005137,
          "volume": 21570.0,
          "close_time": 1772715599999,
          "quote_volume": 110.80509,
          "trades": 3,
          "taker_buy_base": 21570.0,
          "taker_buy_quote": 110.80509
        },
        {
          "timestamp": 1772715600000,
          "datetime": "2026-03-05T13:00:00",
          "open": 0.00513,
          "high": 0.005133,
          "low": 0.00509,
          "close": 0.005133,
          "volume": 70531.0,
          "close_time": 1772719199999,
          "quote_volume": 361.466427,
          "trades": 7,
          "taker_buy_base": 51072.0,
          "taker_buy_quote": 262.039647
        },
        {
          "timestamp": 1772719200000,
          "datetime": "2026-03-05T14:00:00",
          "open": 0.005144,
          "high": 0.005144,
          "low": 0.005144,
          "close": 0.005144,
          "volume": 4860.0,
          "close_time": 1772722799999,
          "quote_volume": 24.99984,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772722800000,
          "datetime": "2026-03-05T15:00:00",
          "open": 0.005083,
          "high": 0.005102,
          "low": 0.005065,
          "close": 0.005102,
          "volume": 84979.0,
          "close_time": 1772726399999,
          "quote_volume": 431.288107,
          "trades": 6,
          "taker_buy_base": 9669.0,
          "taker_buy_quote": 49.205541
        },
        {
          "timestamp": 1772726400000,
          "datetime": "2026-03-05T16:00:00",
          "open": 0.005031,
          "high": 0.005081,
          "low": 0.005018,
          "close": 0.005045,
          "volume": 50086.0,
          "close_time": 1772729999999,
          "quote_volume": 252.2035,
          "trades": 5,
          "taker_buy_base": 36529.0,
          "taker_buy_quote": 183.803143
        },
        {
          "timestamp": 1772730000000,
          "datetime": "2026-03-05T17:00:00",
          "open": 0.005026,
          "high": 0.005027,
          "low": 0.005,
          "close": 0.005006,
          "volume": 167157.0,
          "close_time": 1772733599999,
          "quote_volume": 837.285956,
          "trades": 8,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772733600000,
          "datetime": "2026-03-05T18:00:00",
          "open": 0.005028,
          "high": 0.005045,
          "low": 0.005028,
          "close": 0.005045,
          "volume": 7371.0,
          "close_time": 1772737199999,
          "quote_volume": 37.111929,
          "trades": 4,
          "taker_buy_base": 7371.0,
          "taker_buy_quote": 37.111929
        },
        {
          "timestamp": 1772737200000,
          "datetime": "2026-03-05T19:00:00",
          "open": 0.005093,
          "high": 0.005119,
          "low": 0.005077,
          "close": 0.005077,
          "volume": 71386.0,
          "close_time": 1772740799999,
          "quote_volume": 363.000677,
          "trades": 69,
          "taker_buy_base": 64225.0,
          "taker_buy_quote": 326.409257
        },
        {
          "timestamp": 1772740800000,
          "datetime": "2026-03-05T20:00:00",
          "open": 0.005071,
          "high": 0.005071,
          "low": 0.005065,
          "close": 0.005065,
          "volume": 23831.0,
          "close_time": 1772744399999,
          "quote_volume": 120.768725,
          "trades": 3,
          "taker_buy_base": 2261.0,
          "taker_buy_quote": 11.451965
        },
        {
          "timestamp": 1772744400000,
          "datetime": "2026-03-05T21:00:00",
          "open": 0.005098,
          "high": 0.005098,
          "low": 0.005075,
          "close": 0.005089,
          "volume": 208863.0,
          "close_time": 1772747999999,
          "quote_volume": 1062.824582,
          "trades": 10,
          "taker_buy_base": 12254.0,
          "taker_buy_quote": 62.359137
        },
        {
          "timestamp": 1772748000000,
          "datetime": "2026-03-05T22:00:00",
          "open": 0.005086,
          "high": 0.005086,
          "low": 0.005076,
          "close": 0.005076,
          "volume": 27108.0,
          "close_time": 1772751599999,
          "quote_volume": 137.78673,
          "trades": 3,
          "taker_buy_base": 10785.0,
          "taker_buy_quote": 54.85251
        },
        {
          "timestamp": 1772751600000,
          "datetime": "2026-03-05T23:00:00",
          "open": 0.005065,
          "high": 0.005065,
          "low": 0.005044,
          "close": 0.005045,
          "volume": 129321.0,
          "close_time": 1772755199999,
          "quote_volume": 652.57656,
          "trades": 10,
          "taker_buy_base": 16368.0,
          "taker_buy_quote": 82.560192
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 0.005029,
          "high": 0.005029,
          "low": 0.005004,
          "close": 0.005004,
          "volume": 93439.0,
          "close_time": 1772758799999,
          "quote_volume": 469.276023,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772758800000,
          "datetime": "2026-03-06T01:00:00",
          "open": 0.005007,
          "high": 0.005081,
          "low": 0.005007,
          "close": 0.005081,
          "volume": 18086.0,
          "close_time": 1772762399999,
          "quote_volume": 90.683734,
          "trades": 4,
          "taker_buy_base": 16368.0,
          "taker_buy_quote": 81.954576
        },
        {
          "timestamp": 1772762400000,
          "datetime": "2026-03-06T02:00:00",
          "open": 0.005081,
          "high": 0.005081,
          "low": 0.005081,
          "close": 0.005081,
          "volume": 0.0,
          "close_time": 1772765999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772766000000,
          "datetime": "2026-03-06T03:00:00",
          "open": 0.005056,
          "high": 0.005093,
          "low": 0.005056,
          "close": 0.005093,
          "volume": 17842.0,
          "close_time": 1772769599999,
          "quote_volume": 90.798437,
          "trades": 4,
          "taker_buy_base": 1048.0,
          "taker_buy_quote": 5.303928
        },
        {
          "timestamp": 1772769600000,
          "datetime": "2026-03-06T04:00:00",
          "open": 0.005083,
          "high": 0.005083,
          "low": 0.005055,
          "close": 0.005073,
          "volume": 14442.0,
          "close_time": 1772773199999,
          "quote_volume": 73.224436,
          "trades": 6,
          "taker_buy_base": 14442.0,
          "taker_buy_quote": 73.224436
        },
        {
          "timestamp": 1772773200000,
          "datetime": "2026-03-06T05:00:00",
          "open": 0.005092,
          "high": 0.005092,
          "low": 0.005055,
          "close": 0.005076,
          "volume": 62923.0,
          "close_time": 1772776799999,
          "quote_volume": 319.173822,
          "trades": 9,
          "taker_buy_base": 36067.0,
          "taker_buy_quote": 183.09246
        },
        {
          "timestamp": 1772776800000,
          "datetime": "2026-03-06T06:00:00",
          "open": 0.005085,
          "high": 0.005089,
          "low": 0.005083,
          "close": 0.005087,
          "volume": 317218.0,
          "close_time": 1772780399999,
          "quote_volume": 1613.213904,
          "trades": 27,
          "taker_buy_base": 302431.0,
          "taker_buy_quote": 1537.992435
        },
        {
          "timestamp": 1772780400000,
          "datetime": "2026-03-06T07:00:00",
          "open": 0.005132,
          "high": 0.005158,
          "low": 0.005097,
          "close": 0.005157,
          "volume": 459260.0,
          "close_time": 1772783999999,
          "quote_volume": 2347.146685,
          "trades": 19,
          "taker_buy_base": 83027.0,
          "taker_buy_quote": 425.463084
        },
        {
          "timestamp": 1772784000000,
          "datetime": "2026-03-06T08:00:00",
          "open": 0.005151,
          "high": 0.005152,
          "low": 0.0051,
          "close": 0.0051,
          "volume": 104487.0,
          "close_time": 1772787599999,
          "quote_volume": 535.501974,
          "trades": 9,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772787600000,
          "datetime": "2026-03-06T09:00:00",
          "open": 0.005065,
          "high": 0.005076,
          "low": 0.005065,
          "close": 0.005076,
          "volume": 29936.0,
          "close_time": 1772791199999,
          "quote_volume": 151.843695,
          "trades": 4,
          "taker_buy_base": 21293.0,
          "taker_buy_quote": 108.0669
        },
        {
          "timestamp": 1772791200000,
          "datetime": "2026-03-06T10:00:00",
          "open": 0.005134,
          "high": 0.005149,
          "low": 0.00512,
          "close": 0.005149,
          "volume": 17182.0,
          "close_time": 1772794799999,
          "quote_volume": 88.244316,
          "trades": 3,
          "taker_buy_base": 2003.0,
          "taker_buy_quote": 10.25536
        },
        {
          "timestamp": 1772794800000,
          "datetime": "2026-03-06T11:00:00",
          "open": 0.005119,
          "high": 0.005149,
          "low": 0.005095,
          "close": 0.005102,
          "volume": 189453.0,
          "close_time": 1772798399999,
          "quote_volume": 970.933726,
          "trades": 41,
          "taker_buy_base": 176109.0,
          "taker_buy_quote": 902.279992
        },
        {
          "timestamp": 1772798400000,
          "datetime": "2026-03-06T12:00:00",
          "open": 0.005065,
          "high": 0.005076,
          "low": 0.005017,
          "close": 0.005076,
          "volume": 177350.0,
          "close_time": 1772801999999,
          "quote_volume": 895.316216,
          "trades": 14,
          "taker_buy_base": 102672.0,
          "taker_buy_quote": 519.337367
        },
        {
          "timestamp": 1772802000000,
          "datetime": "2026-03-06T13:00:00",
          "open": 0.005123,
          "high": 0.005123,
          "low": 0.005047,
          "close": 0.005047,
          "volume": 128489.0,
          "close_time": 1772805599999,
          "quote_volume": 653.179185,
          "trades": 13,
          "taker_buy_base": 95314.0,
          "taker_buy_quote": 484.464234
        },
        {
          "timestamp": 1772805600000,
          "datetime": "2026-03-06T14:00:00",
          "open": 0.005028,
          "high": 0.005028,
          "low": 0.004972,
          "close": 0.004972,
          "volume": 54859.0,
          "close_time": 1772809199999,
          "quote_volume": 274.394592,
          "trades": 4,
          "taker_buy_base": 7996.0,
          "taker_buy_quote": 40.203888
        },
        {
          "timestamp": 1772809200000,
          "datetime": "2026-03-06T15:00:00",
          "open": 0.004934,
          "high": 0.004976,
          "low": 0.004872,
          "close": 0.004894,
          "volume": 558246.0,
          "close_time": 1772812799999,
          "quote_volume": 2742.801157,
          "trades": 68,
          "taker_buy_base": 295787.0,
          "taker_buy_quote": 1455.584464
        },
        {
          "timestamp": 1772812800000,
          "datetime": "2026-03-06T16:00:00",
          "open": 0.00491,
          "high": 0.004936,
          "low": 0.004866,
          "close": 0.004926,
          "volume": 341329.0,
          "close_time": 1772816399999,
          "quote_volume": 1675.885825,
          "trades": 16,
          "taker_buy_base": 138327.0,
          "taker_buy_quote": 680.039698
        },
        {
          "timestamp": 1772816400000,
          "datetime": "2026-03-06T17:00:00",
          "open": 0.00492,
          "high": 0.004923,
          "low": 0.004893,
          "close": 0.004923,
          "volume": 391926.0,
          "close_time": 1772819999999,
          "quote_volume": 1924.956471,
          "trades": 18,
          "taker_buy_base": 169015.0,
          "taker_buy_quote": 831.650675
        },
        {
          "timestamp": 1772820000000,
          "datetime": "2026-03-06T18:00:00",
          "open": 0.004948,
          "high": 0.005004,
          "low": 0.004941,
          "close": 0.004991,
          "volume": 462654.0,
          "close_time": 1772823599999,
          "quote_volume": 2298.498177,
          "trades": 46,
          "taker_buy_base": 331712.0,
          "taker_buy_quote": 1646.128742
        },
        {
          "timestamp": 1772823600000,
          "datetime": "2026-03-06T19:00:00",
          "open": 0.005013,
          "high": 0.00503,
          "low": 0.004986,
          "close": 0.004986,
          "volume": 446278.0,
          "close_time": 1772827199999,
          "quote_volume": 2238.854459,
          "trades": 26,
          "taker_buy_base": 206375.0,
          "taker_buy_quote": 1036.389407
        },
        {
          "timestamp": 1772827200000,
          "datetime": "2026-03-06T20:00:00",
          "open": 0.004953,
          "high": 0.004968,
          "low": 0.004953,
          "close": 0.004967,
          "volume": 72407.0,
          "close_time": 1772830799999,
          "quote_volume": 359.389671,
          "trades": 8,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772830800000,
          "datetime": "2026-03-06T21:00:00",
          "open": 0.00496,
          "high": 0.004976,
          "low": 0.004925,
          "close": 0.004976,
          "volume": 146489.0,
          "close_time": 1772834399999,
          "quote_volume": 725.082032,
          "trades": 7,
          "taker_buy_base": 82044.0,
          "taker_buy_quote": 405.937344
        },
        {
          "timestamp": 1772834400000,
          "datetime": "2026-03-06T22:00:00",
          "open": 0.004977,
          "high": 0.004978,
          "low": 0.004941,
          "close": 0.00495,
          "volume": 64047.0,
          "close_time": 1772837999999,
          "quote_volume": 318.075011,
          "trades": 7,
          "taker_buy_base": 43129.0,
          "taker_buy_quote": 214.536197
        },
        {
          "timestamp": 1772838000000,
          "datetime": "2026-03-06T23:00:00",
          "open": 0.004958,
          "high": 0.004958,
          "low": 0.004956,
          "close": 0.004956,
          "volume": 15025.0,
          "close_time": 1772841599999,
          "quote_volume": 74.484068,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 0.004956,
          "high": 0.004956,
          "low": 0.004956,
          "close": 0.004956,
          "volume": 0.0,
          "close_time": 1772845199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772845200000,
          "datetime": "2026-03-07T01:00:00",
          "open": 0.004927,
          "high": 0.004927,
          "low": 0.004927,
          "close": 0.004927,
          "volume": 5023.0,
          "close_time": 1772848799999,
          "quote_volume": 24.748321,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772848800000,
          "datetime": "2026-03-07T02:00:00",
          "open": 0.004911,
          "high": 0.004911,
          "low": 0.004911,
          "close": 0.004911,
          "volume": 10180.0,
          "close_time": 1772852399999,
          "quote_volume": 49.99398,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772852400000,
          "datetime": "2026-03-07T03:00:00",
          "open": 0.004911,
          "high": 0.004911,
          "low": 0.004911,
          "close": 0.004911,
          "volume": 0.0,
          "close_time": 1772855999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772856000000,
          "datetime": "2026-03-07T04:00:00",
          "open": 0.004908,
          "high": 0.004908,
          "low": 0.004908,
          "close": 0.004908,
          "volume": 5093.0,
          "close_time": 1772859599999,
          "quote_volume": 24.996444,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772859600000,
          "datetime": "2026-03-07T05:00:00",
          "open": 0.004908,
          "high": 0.004908,
          "low": 0.004908,
          "close": 0.004908,
          "volume": 0.0,
          "close_time": 1772863199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772863200000,
          "datetime": "2026-03-07T06:00:00",
          "open": 0.004936,
          "high": 0.004936,
          "low": 0.004922,
          "close": 0.004926,
          "volume": 95083.0,
          "close_time": 1772866799999,
          "quote_volume": 468.327843,
          "trades": 6,
          "taker_buy_base": 26199.0,
          "taker_buy_quote": 129.26392
        },
        {
          "timestamp": 1772866800000,
          "datetime": "2026-03-07T07:00:00",
          "open": 0.004885,
          "high": 0.004885,
          "low": 0.004876,
          "close": 0.004876,
          "volume": 28252.0,
          "close_time": 1772870399999,
          "quote_volume": 137.908618,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772870400000,
          "datetime": "2026-03-07T08:00:00",
          "open": 0.004907,
          "high": 0.004908,
          "low": 0.004907,
          "close": 0.004908,
          "volume": 37376.0,
          "close_time": 1772873999999,
          "quote_volume": 183.424533,
          "trades": 2,
          "taker_buy_base": 37376.0,
          "taker_buy_quote": 183.424533
        },
        {
          "timestamp": 1772874000000,
          "datetime": "2026-03-07T09:00:00",
          "open": 0.004894,
          "high": 0.004894,
          "low": 0.004894,
          "close": 0.004894,
          "volume": 5042.0,
          "close_time": 1772877599999,
          "quote_volume": 24.675548,
          "trades": 1,
          "taker_buy_base": 5042.0,
          "taker_buy_quote": 24.675548
        },
        {
          "timestamp": 1772877600000,
          "datetime": "2026-03-07T10:00:00",
          "open": 0.004901,
          "high": 0.004933,
          "low": 0.004894,
          "close": 0.004927,
          "volume": 154289.0,
          "close_time": 1772881199999,
          "quote_volume": 756.169348,
          "trades": 13,
          "taker_buy_base": 118971.0,
          "taker_buy_quote": 582.62924
        },
        {
          "timestamp": 1772881200000,
          "datetime": "2026-03-07T11:00:00",
          "open": 0.00492,
          "high": 0.004982,
          "low": 0.00492,
          "close": 0.004921,
          "volume": 170492.0,
          "close_time": 1772884799999,
          "quote_volume": 844.557385,
          "trades": 24,
          "taker_buy_base": 133801.0,
          "taker_buy_quote": 663.042064
        },
        {
          "timestamp": 1772884800000,
          "datetime": "2026-03-07T12:00:00",
          "open": 0.004916,
          "high": 0.004916,
          "low": 0.004874,
          "close": 0.004876,
          "volume": 303656.0,
          "close_time": 1772888399999,
          "quote_volume": 1483.898339,
          "trades": 42,
          "taker_buy_base": 58276.0,
          "taker_buy_quote": 285.291309
        },
        {
          "timestamp": 1772888400000,
          "datetime": "2026-03-07T13:00:00",
          "open": 0.004893,
          "high": 0.004899,
          "low": 0.004885,
          "close": 0.004885,
          "volume": 253455.0,
          "close_time": 1772891999999,
          "quote_volume": 1239.701261,
          "trades": 10,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772892000000,
          "datetime": "2026-03-07T14:00:00",
          "open": 0.004843,
          "high": 0.004845,
          "low": 0.004833,
          "close": 0.004833,
          "volume": 112543.0,
          "close_time": 1772895599999,
          "quote_volume": 544.911849,
          "trades": 10,
          "taker_buy_base": 73984.0,
          "taker_buy_quote": 358.33995
        },
        {
          "timestamp": 1772895600000,
          "datetime": "2026-03-07T15:00:00",
          "open": 0.004828,
          "high": 0.004828,
          "low": 0.004794,
          "close": 0.004794,
          "volume": 133951.0,
          "close_time": 1772899199999,
          "quote_volume": 644.355303,
          "trades": 10,
          "taker_buy_base": 114945.0,
          "taker_buy_quote": 553.211787
        },
        {
          "timestamp": 1772899200000,
          "datetime": "2026-03-07T16:00:00",
          "open": 0.00478,
          "high": 0.004781,
          "low": 0.004773,
          "close": 0.00478,
          "volume": 139909.0,
          "close_time": 1772902799999,
          "quote_volume": 668.382482,
          "trades": 13,
          "taker_buy_base": 54175.0,
          "taker_buy_quote": 258.976925
        },
        {
          "timestamp": 1772902800000,
          "datetime": "2026-03-07T17:00:00",
          "open": 0.004811,
          "high": 0.004812,
          "low": 0.004811,
          "close": 0.004812,
          "volume": 67928.0,
          "close_time": 1772906399999,
          "quote_volume": 326.850661,
          "trades": 3,
          "taker_buy_base": 67928.0,
          "taker_buy_quote": 326.850661
        },
        {
          "timestamp": 1772906400000,
          "datetime": "2026-03-07T18:00:00",
          "open": 0.004781,
          "high": 0.004784,
          "low": 0.004781,
          "close": 0.004784,
          "volume": 95294.0,
          "close_time": 1772909999999,
          "quote_volume": 455.797846,
          "trades": 5,
          "taker_buy_base": 95294.0,
          "taker_buy_quote": 455.797846
        },
        {
          "timestamp": 1772910000000,
          "datetime": "2026-03-07T19:00:00",
          "open": 0.004791,
          "high": 0.004797,
          "low": 0.004791,
          "close": 0.004797,
          "volume": 104574.0,
          "close_time": 1772913599999,
          "quote_volume": 501.25596,
          "trades": 12,
          "taker_buy_base": 104574.0,
          "taker_buy_quote": 501.25596
        },
        {
          "timestamp": 1772913600000,
          "datetime": "2026-03-07T20:00:00",
          "open": 0.004768,
          "high": 0.004768,
          "low": 0.004768,
          "close": 0.004768,
          "volume": 7908.0,
          "close_time": 1772917199999,
          "quote_volume": 37.705344,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772917200000,
          "datetime": "2026-03-07T21:00:00",
          "open": 0.004798,
          "high": 0.004798,
          "low": 0.004798,
          "close": 0.004798,
          "volume": 1296.0,
          "close_time": 1772920799999,
          "quote_volume": 6.218208,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772920800000,
          "datetime": "2026-03-07T22:00:00",
          "open": 0.004741,
          "high": 0.004741,
          "low": 0.004741,
          "close": 0.004741,
          "volume": 4477.0,
          "close_time": 1772924399999,
          "quote_volume": 21.225457,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772924400000,
          "datetime": "2026-03-07T23:00:00",
          "open": 0.004765,
          "high": 0.004765,
          "low": 0.004763,
          "close": 0.004764,
          "volume": 21208.0,
          "close_time": 1772927999999,
          "quote_volume": 101.026807,
          "trades": 4,
          "taker_buy_base": 5735.0,
          "taker_buy_quote": 27.315805
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 0.004769,
          "high": 0.004769,
          "low": 0.004748,
          "close": 0.004754,
          "volume": 10031.0,
          "close_time": 1772931599999,
          "quote_volume": 47.771473,
          "trades": 3,
          "taker_buy_base": 2190.0,
          "taker_buy_quote": 10.41126
        },
        {
          "timestamp": 1772931600000,
          "datetime": "2026-03-08T01:00:00",
          "open": 0.004704,
          "high": 0.004735,
          "low": 0.004694,
          "close": 0.004717,
          "volume": 364743.0,
          "close_time": 1772935199999,
          "quote_volume": 1721.413139,
          "trades": 77,
          "taker_buy_base": 95658.0,
          "taker_buy_quote": 452.329466
        },
        {
          "timestamp": 1772935200000,
          "datetime": "2026-03-08T02:00:00",
          "open": 0.004708,
          "high": 0.004708,
          "low": 0.00468,
          "close": 0.004694,
          "volume": 115761.0,
          "close_time": 1772938799999,
          "quote_volume": 543.408402,
          "trades": 20,
          "taker_buy_base": 7288.0,
          "taker_buy_quote": 34.18072
        },
        {
          "timestamp": 1772938800000,
          "datetime": "2026-03-08T03:00:00",
          "open": 0.004676,
          "high": 0.004676,
          "low": 0.004676,
          "close": 0.004676,
          "volume": 20516.0,
          "close_time": 1772942399999,
          "quote_volume": 95.932816,
          "trades": 5,
          "taker_buy_base": 3641.0,
          "taker_buy_quote": 17.025316
        },
        {
          "timestamp": 1772942400000,
          "datetime": "2026-03-08T04:00:00",
          "open": 0.004709,
          "high": 0.004709,
          "low": 0.004688,
          "close": 0.004688,
          "volume": 68740.0,
          "close_time": 1772945999999,
          "quote_volume": 323.127676,
          "trades": 9,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772946000000,
          "datetime": "2026-03-08T05:00:00",
          "open": 0.004744,
          "high": 0.004744,
          "low": 0.004741,
          "close": 0.004741,
          "volume": 75604.0,
          "close_time": 1772949599999,
          "quote_volume": 358.513501,
          "trades": 16,
          "taker_buy_base": 8104.0,
          "taker_buy_quote": 38.445376
        },
        {
          "timestamp": 1772949600000,
          "datetime": "2026-03-08T06:00:00",
          "open": 0.004727,
          "high": 0.004727,
          "low": 0.004724,
          "close": 0.004724,
          "volume": 53030.0,
          "close_time": 1772953199999,
          "quote_volume": 250.533445,
          "trades": 12,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772953200000,
          "datetime": "2026-03-08T07:00:00",
          "open": 0.00477,
          "high": 0.004777,
          "low": 0.00477,
          "close": 0.004777,
          "volume": 33082.0,
          "close_time": 1772956799999,
          "quote_volume": 157.914596,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772956800000,
          "datetime": "2026-03-08T08:00:00",
          "open": 0.004827,
          "high": 0.004827,
          "low": 0.004798,
          "close": 0.004798,
          "volume": 6430.0,
          "close_time": 1772960399999,
          "quote_volume": 31.001331,
          "trades": 2,
          "taker_buy_base": 5179.0,
          "taker_buy_quote": 24.999033
        },
        {
          "timestamp": 1772960400000,
          "datetime": "2026-03-08T09:00:00",
          "open": 0.004798,
          "high": 0.004798,
          "low": 0.004798,
          "close": 0.004798,
          "volume": 0.0,
          "close_time": 1772963999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772964000000,
          "datetime": "2026-03-08T10:00:00",
          "open": 0.004866,
          "high": 0.004924,
          "low": 0.004866,
          "close": 0.004921,
          "volume": 132051.0,
          "close_time": 1772967599999,
          "quote_volume": 647.112739,
          "trades": 17,
          "taker_buy_base": 74373.0,
          "taker_buy_quote": 363.194926
        },
        {
          "timestamp": 1772967600000,
          "datetime": "2026-03-08T11:00:00",
          "open": 0.004921,
          "high": 0.004921,
          "low": 0.004921,
          "close": 0.004921,
          "volume": 0.0,
          "close_time": 1772971199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772971200000,
          "datetime": "2026-03-08T12:00:00",
          "open": 0.004887,
          "high": 0.004887,
          "low": 0.004839,
          "close": 0.00488,
          "volume": 75817.0,
          "close_time": 1772974799999,
          "quote_volume": 369.421703,
          "trades": 15,
          "taker_buy_base": 21273.0,
          "taker_buy_quote": 103.929243
        },
        {
          "timestamp": 1772974800000,
          "datetime": "2026-03-08T13:00:00",
          "open": 0.004871,
          "high": 0.004873,
          "low": 0.004867,
          "close": 0.004869,
          "volume": 190713.0,
          "close_time": 1772978399999,
          "quote_volume": 928.787778,
          "trades": 26,
          "taker_buy_base": 64959.0,
          "taker_buy_quote": 316.465925
        },
        {
          "timestamp": 1772978400000,
          "datetime": "2026-03-08T14:00:00",
          "open": 0.004819,
          "high": 0.004819,
          "low": 0.004798,
          "close": 0.004799,
          "volume": 55701.0,
          "close_time": 1772981999999,
          "quote_volume": 267.523626,
          "trades": 13,
          "taker_buy_base": 55701.0,
          "taker_buy_quote": 267.523626
        },
        {
          "timestamp": 1772982000000,
          "datetime": "2026-03-08T15:00:00",
          "open": 0.0048,
          "high": 0.00481,
          "low": 0.004765,
          "close": 0.004765,
          "volume": 34102.0,
          "close_time": 1772985599999,
          "quote_volume": 163.697382,
          "trades": 5,
          "taker_buy_base": 34102.0,
          "taker_buy_quote": 163.697382
        },
        {
          "timestamp": 1772985600000,
          "datetime": "2026-03-08T16:00:00",
          "open": 0.00474,
          "high": 0.004744,
          "low": 0.004717,
          "close": 0.004726,
          "volume": 111118.0,
          "close_time": 1772989199999,
          "quote_volume": 525.351158,
          "trades": 12,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772989200000,
          "datetime": "2026-03-08T17:00:00",
          "open": 0.004783,
          "high": 0.004783,
          "low": 0.004768,
          "close": 0.004768,
          "volume": 33085.0,
          "close_time": 1772992799999,
          "quote_volume": 158.002405,
          "trades": 7,
          "taker_buy_base": 33085.0,
          "taker_buy_quote": 158.002405
        },
        {
          "timestamp": 1772992800000,
          "datetime": "2026-03-08T18:00:00",
          "open": 0.004748,
          "high": 0.004748,
          "low": 0.004703,
          "close": 0.004737,
          "volume": 63920.0,
          "close_time": 1772996399999,
          "quote_volume": 302.644628,
          "trades": 7,
          "taker_buy_base": 47810.0,
          "taker_buy_quote": 226.154348
        },
        {
          "timestamp": 1772996400000,
          "datetime": "2026-03-08T19:00:00",
          "open": 0.004749,
          "high": 0.004821,
          "low": 0.004749,
          "close": 0.004813,
          "volume": 108927.0,
          "close_time": 1772999999999,
          "quote_volume": 523.353995,
          "trades": 7,
          "taker_buy_base": 28633.0,
          "taker_buy_quote": 137.752818
        },
        {
          "timestamp": 1773000000000,
          "datetime": "2026-03-08T20:00:00",
          "open": 0.004813,
          "high": 0.004813,
          "low": 0.004813,
          "close": 0.004813,
          "volume": 0.0,
          "close_time": 1773003599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773003600000,
          "datetime": "2026-03-08T21:00:00",
          "open": 0.004777,
          "high": 0.004777,
          "low": 0.004777,
          "close": 0.004777,
          "volume": 16875.0,
          "close_time": 1773007199999,
          "quote_volume": 80.611875,
          "trades": 4,
          "taker_buy_base": 16875.0,
          "taker_buy_quote": 80.611875
        },
        {
          "timestamp": 1773007200000,
          "datetime": "2026-03-08T22:00:00",
          "open": 0.004721,
          "high": 0.004793,
          "low": 0.004699,
          "close": 0.004793,
          "volume": 193691.0,
          "close_time": 1773010799999,
          "quote_volume": 919.269923,
          "trades": 17,
          "taker_buy_base": 95628.0,
          "taker_buy_quote": 453.451101
        },
        {
          "timestamp": 1773010800000,
          "datetime": "2026-03-08T23:00:00",
          "open": 0.004793,
          "high": 0.004793,
          "low": 0.004793,
          "close": 0.004793,
          "volume": 0.0,
          "close_time": 1773014399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 0.004753,
          "high": 0.004786,
          "low": 0.004747,
          "close": 0.004786,
          "volume": 136050.0,
          "close_time": 1773017999999,
          "quote_volume": 647.171292,
          "trades": 28,
          "taker_buy_base": 57429.0,
          "taker_buy_quote": 272.933593
        },
        {
          "timestamp": 1773018000000,
          "datetime": "2026-03-09T01:00:00",
          "open": 0.004786,
          "high": 0.004786,
          "low": 0.004786,
          "close": 0.004786,
          "volume": 0.0,
          "close_time": 1773021599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773021600000,
          "datetime": "2026-03-09T02:00:00",
          "open": 0.004784,
          "high": 0.004784,
          "low": 0.004783,
          "close": 0.004783,
          "volume": 15676.0,
          "close_time": 1773025199999,
          "quote_volume": 74.988758,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773025200000,
          "datetime": "2026-03-09T03:00:00",
          "open": 0.004783,
          "high": 0.004783,
          "low": 0.004783,
          "close": 0.004783,
          "volume": 0.0,
          "close_time": 1773028799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773028800000,
          "datetime": "2026-03-09T04:00:00",
          "open": 0.004783,
          "high": 0.004783,
          "low": 0.004783,
          "close": 0.004783,
          "volume": 0.0,
          "close_time": 1773032399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773032400000,
          "datetime": "2026-03-09T05:00:00",
          "open": 0.004869,
          "high": 0.004889,
          "low": 0.004869,
          "close": 0.004889,
          "volume": 84473.0,
          "close_time": 1773035999999,
          "quote_volume": 411.765016,
          "trades": 16,
          "taker_buy_base": 50723.0,
          "taker_buy_quote": 247.014391
        },
        {
          "timestamp": 1773036000000,
          "datetime": "2026-03-09T06:00:00",
          "open": 0.004889,
          "high": 0.004889,
          "low": 0.004889,
          "close": 0.004889,
          "volume": 0.0,
          "close_time": 1773039599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773039600000,
          "datetime": "2026-03-09T07:00:00",
          "open": 0.004889,
          "high": 0.004889,
          "low": 0.004889,
          "close": 0.004889,
          "volume": 0.0,
          "close_time": 1773043199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773043200000,
          "datetime": "2026-03-09T08:00:00",
          "open": 0.004889,
          "high": 0.004889,
          "low": 0.004889,
          "close": 0.004889,
          "volume": 0.0,
          "close_time": 1773046799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773046800000,
          "datetime": "2026-03-09T09:00:00",
          "open": 0.004819,
          "high": 0.004867,
          "low": 0.00481,
          "close": 0.004867,
          "volume": 85733.0,
          "close_time": 1773050399999,
          "quote_volume": 413.908806,
          "trades": 14,
          "taker_buy_base": 56581.0,
          "taker_buy_quote": 272.725811
        },
        {
          "timestamp": 1773050400000,
          "datetime": "2026-03-09T10:00:00",
          "open": 0.004867,
          "high": 0.004867,
          "low": 0.004829,
          "close": 0.004829,
          "volume": 8971.0,
          "close_time": 1773053999999,
          "quote_volume": 43.465131,
          "trades": 2,
          "taker_buy_base": 3794.0,
          "taker_buy_quote": 18.465398
        },
        {
          "timestamp": 1773054000000,
          "datetime": "2026-03-09T11:00:00",
          "open": 0.004831,
          "high": 0.004831,
          "low": 0.004817,
          "close": 0.004817,
          "volume": 11489.0,
          "close_time": 1773057599999,
          "quote_volume": 55.487385,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773057600000,
          "datetime": "2026-03-09T12:00:00",
          "open": 0.004876,
          "high": 0.004876,
          "low": 0.004876,
          "close": 0.004876,
          "volume": 5127.0,
          "close_time": 1773061199999,
          "quote_volume": 24.999252,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773061200000,
          "datetime": "2026-03-09T13:00:00",
          "open": 0.004888,
          "high": 0.004928,
          "low": 0.004885,
          "close": 0.004924,
          "volume": 256186.0,
          "close_time": 1773064799999,
          "quote_volume": 1256.013205,
          "trades": 23,
          "taker_buy_base": 122723.0,
          "taker_buy_quote": 602.392526
        },
        {
          "timestamp": 1773064800000,
          "datetime": "2026-03-09T14:00:00",
          "open": 0.004927,
          "high": 0.004941,
          "low": 0.004876,
          "close": 0.004928,
          "volume": 2767390.0,
          "close_time": 1773068399999,
          "quote_volume": 13654.547213,
          "trades": 189,
          "taker_buy_base": 1440237.0,
          "taker_buy_quote": 7103.836682
        },
        {
          "timestamp": 1773068400000,
          "datetime": "2026-03-09T15:00:00",
          "open": 0.004934,
          "high": 0.004945,
          "low": 0.004918,
          "close": 0.004939,
          "volume": 233543.0,
          "close_time": 1773071999999,
          "quote_volume": 1152.495264,
          "trades": 17,
          "taker_buy_base": 9966.0,
          "taker_buy_quote": 49.204284
        },
        {
          "timestamp": 1773072000000,
          "datetime": "2026-03-09T16:00:00",
          "open": 0.004946,
          "high": 0.004952,
          "low": 0.004896,
          "close": 0.00493,
          "volume": 213080.0,
          "close_time": 1773075599999,
          "quote_volume": 1051.482187,
          "trades": 27,
          "taker_buy_base": 122316.0,
          "taker_buy_quote": 603.230342
        },
        {
          "timestamp": 1773075600000,
          "datetime": "2026-03-09T17:00:00",
          "open": 0.004906,
          "high": 0.004917,
          "low": 0.004889,
          "close": 0.004889,
          "volume": 35718.0,
          "close_time": 1773079199999,
          "quote_volume": 175.012239,
          "trades": 7,
          "taker_buy_base": 35718.0,
          "taker_buy_quote": 175.012239
        },
        {
          "timestamp": 1773079200000,
          "datetime": "2026-03-09T18:00:00",
          "open": 0.004861,
          "high": 0.0049,
          "low": 0.004844,
          "close": 0.004873,
          "volume": 196145.0,
          "close_time": 1773082799999,
          "quote_volume": 957.832027,
          "trades": 13,
          "taker_buy_base": 133286.0,
          "taker_buy_quote": 652.011246
        },
        {
          "timestamp": 1773082800000,
          "datetime": "2026-03-09T19:00:00",
          "open": 0.004847,
          "high": 0.00491,
          "low": 0.004847,
          "close": 0.004856,
          "volume": 28547.0,
          "close_time": 1773086399999,
          "quote_volume": 139.445887,
          "trades": 3,
          "taker_buy_base": 18592.0,
          "taker_buy_quote": 91.194002
        },
        {
          "timestamp": 1773086400000,
          "datetime": "2026-03-09T20:00:00",
          "open": 0.004852,
          "high": 0.004853,
          "low": 0.004839,
          "close": 0.004853,
          "volume": 217512.0,
          "close_time": 1773089999999,
          "quote_volume": 1055.198251,
          "trades": 7,
          "taker_buy_base": 20246.0,
          "taker_buy_quote": 98.168152
        },
        {
          "timestamp": 1773090000000,
          "datetime": "2026-03-09T21:00:00",
          "open": 0.004866,
          "high": 0.004882,
          "low": 0.004866,
          "close": 0.004882,
          "volume": 3131.0,
          "close_time": 1773093599999,
          "quote_volume": 15.255206,
          "trades": 2,
          "taker_buy_base": 3131.0,
          "taker_buy_quote": 15.255206
        },
        {
          "timestamp": 1773093600000,
          "datetime": "2026-03-09T22:00:00",
          "open": 0.004882,
          "high": 0.004882,
          "low": 0.004882,
          "close": 0.004882,
          "volume": 0.0,
          "close_time": 1773097199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773097200000,
          "datetime": "2026-03-09T23:00:00",
          "open": 0.00478,
          "high": 0.00478,
          "low": 0.004779,
          "close": 0.004779,
          "volume": 25645.0,
          "close_time": 1773100799999,
          "quote_volume": 122.57433,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 0.004755,
          "high": 0.004821,
          "low": 0.004755,
          "close": 0.004821,
          "volume": 20693.0,
          "close_time": 1773104399999,
          "quote_volume": 98.586507,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773104400000,
          "datetime": "2026-03-10T01:00:00",
          "open": 0.004775,
          "high": 0.004775,
          "low": 0.004775,
          "close": 0.004775,
          "volume": 1393.0,
          "close_time": 1773107999999,
          "quote_volume": 6.651575,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773108000000,
          "datetime": "2026-03-10T02:00:00",
          "open": 0.004808,
          "high": 0.00488,
          "low": 0.004807,
          "close": 0.00488,
          "volume": 45621.0,
          "close_time": 1773111599999,
          "quote_volume": 220.625853,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773111600000,
          "datetime": "2026-03-10T03:00:00",
          "open": 0.004844,
          "high": 0.004855,
          "low": 0.00483,
          "close": 0.00483,
          "volume": 51368.0,
          "close_time": 1773115199999,
          "quote_volume": 249.184702,
          "trades": 5,
          "taker_buy_base": 2158.0,
          "taker_buy_quote": 10.453352
        },
        {
          "timestamp": 1773115200000,
          "datetime": "2026-03-10T04:00:00",
          "open": 0.00485,
          "high": 0.004855,
          "low": 0.004849,
          "close": 0.004855,
          "volume": 36959.0,
          "close_time": 1773118799999,
          "quote_volume": 179.29073,
          "trades": 4,
          "taker_buy_base": 11583.0,
          "taker_buy_quote": 56.225631
        },
        {
          "timestamp": 1773118800000,
          "datetime": "2026-03-10T05:00:00",
          "open": 0.004864,
          "high": 0.004864,
          "low": 0.004851,
          "close": 0.004851,
          "volume": 25596.0,
          "close_time": 1773122399999,
          "quote_volume": 124.291054,
          "trades": 4,
          "taker_buy_base": 4707.0,
          "taker_buy_quote": 22.858084
        },
        {
          "timestamp": 1773122400000,
          "datetime": "2026-03-10T06:00:00",
          "open": 0.004848,
          "high": 0.004852,
          "low": 0.004827,
          "close": 0.004827,
          "volume": 15191.0,
          "close_time": 1773125999999,
          "quote_volume": 73.625683,
          "trades": 4,
          "taker_buy_base": 13946.0,
          "taker_buy_quote": 67.616068
        },
        {
          "timestamp": 1773126000000,
          "datetime": "2026-03-10T07:00:00",
          "open": 0.004825,
          "high": 0.004864,
          "low": 0.004825,
          "close": 0.004864,
          "volume": 24099.0,
          "close_time": 1773129599999,
          "quote_volume": 116.545218,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773129600000,
          "datetime": "2026-03-10T08:00:00",
          "open": 0.004863,
          "high": 0.004877,
          "low": 0.004863,
          "close": 0.004877,
          "volume": 9276.0,
          "close_time": 1773133199999,
          "quote_volume": 45.207439,
          "trades": 3,
          "taker_buy_base": 4729.0,
          "taker_buy_quote": 23.063333
        },
        {
          "timestamp": 1773133200000,
          "datetime": "2026-03-10T09:00:00",
          "open": 0.004893,
          "high": 0.004897,
          "low": 0.004893,
          "close": 0.004897,
          "volume": 2530.0,
          "close_time": 1773136799999,
          "quote_volume": 12.38477,
          "trades": 2,
          "taker_buy_base": 1370.0,
          "taker_buy_quote": 6.70889
        },
        {
          "timestamp": 1773136800000,
          "datetime": "2026-03-10T10:00:00",
          "open": 0.004873,
          "high": 0.004877,
          "low": 0.004853,
          "close": 0.004872,
          "volume": 18717.0,
          "close_time": 1773140399999,
          "quote_volume": 91.092878,
          "trades": 7,
          "taker_buy_base": 7437.0,
          "taker_buy_quote": 36.230754
        },
        {
          "timestamp": 1773140400000,
          "datetime": "2026-03-10T11:00:00",
          "open": 0.004872,
          "high": 0.004874,
          "low": 0.004864,
          "close": 0.004874,
          "volume": 124482.0,
          "close_time": 1773143999999,
          "quote_volume": 606.428644,
          "trades": 14,
          "taker_buy_base": 98470.0,
          "taker_buy_quote": 479.771276
        },
        {
          "timestamp": 1773144000000,
          "datetime": "2026-03-10T12:00:00",
          "open": 0.00485,
          "high": 0.004851,
          "low": 0.00485,
          "close": 0.004851,
          "volume": 87493.0,
          "close_time": 1773147599999,
          "quote_volume": 424.408504,
          "trades": 4,
          "taker_buy_base": 85772.0,
          "taker_buy_quote": 416.061654
        },
        {
          "timestamp": 1773147600000,
          "datetime": "2026-03-10T13:00:00",
          "open": 0.004882,
          "high": 0.004882,
          "low": 0.004803,
          "close": 0.004827,
          "volume": 177965.0,
          "close_time": 1773151199999,
          "quote_volume": 859.814614,
          "trades": 17,
          "taker_buy_base": 22072.0,
          "taker_buy_quote": 106.396089
        },
        {
          "timestamp": 1773151200000,
          "datetime": "2026-03-10T14:00:00",
          "open": 0.00482,
          "high": 0.004825,
          "low": 0.00482,
          "close": 0.004821,
          "volume": 88638.0,
          "close_time": 1773154799999,
          "quote_volume": 427.41105,
          "trades": 8,
          "taker_buy_base": 40000.0,
          "taker_buy_quote": 192.823125
        },
        {
          "timestamp": 1773154800000,
          "datetime": "2026-03-10T15:00:00",
          "open": 0.004868,
          "high": 0.004868,
          "low": 0.004856,
          "close": 0.004856,
          "volume": 9880.0,
          "close_time": 1773158399999,
          "quote_volume": 48.02426,
          "trades": 3,
          "taker_buy_base": 3629.0,
          "taker_buy_quote": 17.665972
        },
        {
          "timestamp": 1773158400000,
          "datetime": "2026-03-10T16:00:00",
          "open": 0.004845,
          "high": 0.004852,
          "low": 0.004828,
          "close": 0.004836,
          "volume": 94663.0,
          "close_time": 1773161999999,
          "quote_volume": 458.678627,
          "trades": 7,
          "taker_buy_base": 87263.0,
          "taker_buy_quote": 422.871983
        },
        {
          "timestamp": 1773162000000,
          "datetime": "2026-03-10T17:00:00",
          "open": 0.004857,
          "high": 0.004882,
          "low": 0.004847,
          "close": 0.004882,
          "volume": 372757.0,
          "close_time": 1773165599999,
          "quote_volume": 1811.333908,
          "trades": 18,
          "taker_buy_base": 181184.0,
          "taker_buy_quote": 881.960026
        },
        {
          "timestamp": 1773165600000,
          "datetime": "2026-03-10T18:00:00",
          "open": 0.004872,
          "high": 0.004877,
          "low": 0.004829,
          "close": 0.004833,
          "volume": 150675.0,
          "close_time": 1773169199999,
          "quote_volume": 732.071726,
          "trades": 10,
          "taker_buy_base": 14886.0,
          "taker_buy_quote": 71.895258
        },
        {
          "timestamp": 1773169200000,
          "datetime": "2026-03-10T19:00:00",
          "open": 0.004842,
          "high": 0.004842,
          "low": 0.004796,
          "close": 0.00482,
          "volume": 16178.0,
          "close_time": 1773172799999,
          "quote_volume": 77.895285,
          "trades": 6,
          "taker_buy_base": 11431.0,
          "taker_buy_quote": 55.015739
        },
        {
          "timestamp": 1773172800000,
          "datetime": "2026-03-10T20:00:00",
          "open": 0.004823,
          "high": 0.004862,
          "low": 0.004808,
          "close": 0.004859,
          "volume": 358986.0,
          "close_time": 1773176399999,
          "quote_volume": 1736.210368,
          "trades": 32,
          "taker_buy_base": 207195.0,
          "taker_buy_quote": 1005.889068
        },
        {
          "timestamp": 1773176400000,
          "datetime": "2026-03-10T21:00:00",
          "open": 0.004859,
          "high": 0.00488,
          "low": 0.004806,
          "close": 0.004806,
          "volume": 161942.0,
          "close_time": 1773179999999,
          "quote_volume": 784.875114,
          "trades": 26,
          "taker_buy_base": 125616.0,
          "taker_buy_quote": 610.266434
        },
        {
          "timestamp": 1773180000000,
          "datetime": "2026-03-10T22:00:00",
          "open": 0.004811,
          "high": 0.004826,
          "low": 0.004811,
          "close": 0.004815,
          "volume": 39852.0,
          "close_time": 1773183599999,
          "quote_volume": 191.933983,
          "trades": 11,
          "taker_buy_base": 36587.0,
          "taker_buy_quote": 176.214765
        },
        {
          "timestamp": 1773183600000,
          "datetime": "2026-03-10T23:00:00",
          "open": 0.004814,
          "high": 0.004817,
          "low": 0.004812,
          "close": 0.004812,
          "volume": 20133.0,
          "close_time": 1773187199999,
          "quote_volume": 96.908419,
          "trades": 4,
          "taker_buy_base": 15778.0,
          "taker_buy_quote": 75.934122
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 0.004817,
          "high": 0.004847,
          "low": 0.004817,
          "close": 0.004847,
          "volume": 171199.0,
          "close_time": 1773190799999,
          "quote_volume": 826.250601,
          "trades": 42,
          "taker_buy_base": 165220.0,
          "taker_buy_quote": 797.270388
        },
        {
          "timestamp": 1773190800000,
          "datetime": "2026-03-11T01:00:00",
          "open": 0.00486,
          "high": 0.00486,
          "low": 0.004836,
          "close": 0.004856,
          "volume": 51807.0,
          "close_time": 1773194399999,
          "quote_volume": 251.532827,
          "trades": 8,
          "taker_buy_base": 29281.0,
          "taker_buy_quote": 142.157792
        },
        {
          "timestamp": 1773194400000,
          "datetime": "2026-03-11T02:00:00",
          "open": 0.004848,
          "high": 0.004848,
          "low": 0.004837,
          "close": 0.004837,
          "volume": 4289.0,
          "close_time": 1773197999999,
          "quote_volume": 20.765286,
          "trades": 2,
          "taker_buy_base": 1763.0,
          "taker_buy_quote": 8.547024
        },
        {
          "timestamp": 1773198000000,
          "datetime": "2026-03-11T03:00:00",
          "open": 0.004797,
          "high": 0.004809,
          "low": 0.004794,
          "close": 0.004807,
          "volume": 359157.0,
          "close_time": 1773201599999,
          "quote_volume": 1722.977568,
          "trades": 5,
          "taker_buy_base": 9576.0,
          "taker_buy_quote": 46.048206
        },
        {
          "timestamp": 1773201600000,
          "datetime": "2026-03-11T04:00:00",
          "open": 0.004798,
          "high": 0.004823,
          "low": 0.004798,
          "close": 0.004812,
          "volume": 63014.0,
          "close_time": 1773205199999,
          "quote_volume": 303.421172,
          "trades": 10,
          "taker_buy_base": 63014.0,
          "taker_buy_quote": 303.421172
        },
        {
          "timestamp": 1773205200000,
          "datetime": "2026-03-11T05:00:00",
          "open": 0.004818,
          "high": 0.004818,
          "low": 0.00477,
          "close": 0.00477,
          "volume": 118125.0,
          "close_time": 1773208799999,
          "quote_volume": 564.84,
          "trades": 28,
          "taker_buy_base": 118125.0,
          "taker_buy_quote": 564.84
        },
        {
          "timestamp": 1773208800000,
          "datetime": "2026-03-11T06:00:00",
          "open": 0.00477,
          "high": 0.00477,
          "low": 0.00477,
          "close": 0.00477,
          "volume": 0.0,
          "close_time": 1773212399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773212400000,
          "datetime": "2026-03-11T07:00:00",
          "open": 0.004813,
          "high": 0.004884,
          "low": 0.00481,
          "close": 0.004867,
          "volume": 875662.0,
          "close_time": 1773215999999,
          "quote_volume": 4248.091019,
          "trades": 38,
          "taker_buy_base": 645856.0,
          "taker_buy_quote": 3137.895301
        },
        {
          "timestamp": 1773216000000,
          "datetime": "2026-03-11T08:00:00",
          "open": 0.004889,
          "high": 0.004988,
          "low": 0.004885,
          "close": 0.004988,
          "volume": 407209.0,
          "close_time": 1773219599999,
          "quote_volume": 2013.058312,
          "trades": 36,
          "taker_buy_base": 290495.0,
          "taker_buy_quote": 1439.149959
        },
        {
          "timestamp": 1773219600000,
          "datetime": "2026-03-11T09:00:00",
          "open": 0.004955,
          "high": 0.004966,
          "low": 0.004928,
          "close": 0.004947,
          "volume": 281741.0,
          "close_time": 1773223199999,
          "quote_volume": 1395.326847,
          "trades": 21,
          "taker_buy_base": 5482.0,
          "taker_buy_quote": 27.223612
        },
        {
          "timestamp": 1773223200000,
          "datetime": "2026-03-11T10:00:00",
          "open": 0.004958,
          "high": 0.005017,
          "low": 0.004958,
          "close": 0.004985,
          "volume": 306965.0,
          "close_time": 1773226799999,
          "quote_volume": 1535.284581,
          "trades": 27,
          "taker_buy_base": 189272.0,
          "taker_buy_quote": 946.381826
        },
        {
          "timestamp": 1773226800000,
          "datetime": "2026-03-11T11:00:00",
          "open": 0.00503,
          "high": 0.005043,
          "low": 0.004962,
          "close": 0.004962,
          "volume": 148477.0,
          "close_time": 1773230399999,
          "quote_volume": 746.272361,
          "trades": 8,
          "taker_buy_base": 54996.0,
          "taker_buy_quote": 276.62988
        },
        {
          "timestamp": 1773230400000,
          "datetime": "2026-03-11T12:00:00",
          "open": 0.004958,
          "high": 0.005076,
          "low": 0.004958,
          "close": 0.005005,
          "volume": 494695.0,
          "close_time": 1773233999999,
          "quote_volume": 2490.002056,
          "trades": 32,
          "taker_buy_base": 305829.0,
          "taker_buy_quote": 1541.373613
        },
        {
          "timestamp": 1773234000000,
          "datetime": "2026-03-11T13:00:00",
          "open": 0.005006,
          "high": 0.005093,
          "low": 0.005006,
          "close": 0.005037,
          "volume": 270779.0,
          "close_time": 1773237599999,
          "quote_volume": 1368.681137,
          "trades": 21,
          "taker_buy_base": 131195.0,
          "taker_buy_quote": 662.178398
        },
        {
          "timestamp": 1773237600000,
          "datetime": "2026-03-11T14:00:00",
          "open": 0.005022,
          "high": 0.005148,
          "low": 0.005016,
          "close": 0.00511,
          "volume": 626780.0,
          "close_time": 1773241199999,
          "quote_volume": 3193.49989,
          "trades": 49,
          "taker_buy_base": 395075.0,
          "taker_buy_quote": 2017.342165
        },
        {
          "timestamp": 1773241200000,
          "datetime": "2026-03-11T15:00:00",
          "open": 0.005077,
          "high": 0.005161,
          "low": 0.005007,
          "close": 0.005065,
          "volume": 1581878.0,
          "close_time": 1773244799999,
          "quote_volume": 8057.154483,
          "trades": 201,
          "taker_buy_base": 715573.0,
          "taker_buy_quote": 3654.510758
        },
        {
          "timestamp": 1773244800000,
          "datetime": "2026-03-11T16:00:00",
          "open": 0.005053,
          "high": 0.005072,
          "low": 0.005009,
          "close": 0.005028,
          "volume": 556260.0,
          "close_time": 1773248399999,
          "quote_volume": 2804.667907,
          "trades": 162,
          "taker_buy_base": 279208.0,
          "taker_buy_quote": 1408.31955
        },
        {
          "timestamp": 1773248400000,
          "datetime": "2026-03-11T17:00:00",
          "open": 0.005024,
          "high": 0.005055,
          "low": 0.005004,
          "close": 0.00503,
          "volume": 246695.0,
          "close_time": 1773251999999,
          "quote_volume": 1241.19354,
          "trades": 133,
          "taker_buy_base": 103226.0,
          "taker_buy_quote": 519.595334
        },
        {
          "timestamp": 1773252000000,
          "datetime": "2026-03-11T18:00:00",
          "open": 0.005026,
          "high": 0.005036,
          "low": 0.004979,
          "close": 0.005,
          "volume": 409853.0,
          "close_time": 1773255599999,
          "quote_volume": 2052.397723,
          "trades": 119,
          "taker_buy_base": 165027.0,
          "taker_buy_quote": 828.078567
        },
        {
          "timestamp": 1773255600000,
          "datetime": "2026-03-11T19:00:00",
          "open": 0.005001,
          "high": 0.005072,
          "low": 0.004986,
          "close": 0.005037,
          "volume": 362123.0,
          "close_time": 1773259199999,
          "quote_volume": 1816.271546,
          "trades": 148,
          "taker_buy_base": 243483.0,
          "taker_buy_quote": 1221.511521
        },
        {
          "timestamp": 1773259200000,
          "datetime": "2026-03-11T20:00:00",
          "open": 0.005032,
          "high": 0.0062,
          "low": 0.00503,
          "close": 0.005192,
          "volume": 38873823.0,
          "close_time": 1773262799999,
          "quote_volume": 217384.197629,
          "trades": 2508,
          "taker_buy_base": 18161928.0,
          "taker_buy_quote": 102147.608753
        },
        {
          "timestamp": 1773262800000,
          "datetime": "2026-03-11T21:00:00",
          "open": 0.005189,
          "high": 0.005193,
          "low": 0.0051,
          "close": 0.005151,
          "volume": 1629787.0,
          "close_time": 1773266399999,
          "quote_volume": 8384.485677,
          "trades": 172,
          "taker_buy_base": 573237.0,
          "taker_buy_quote": 2956.539271
        },
        {
          "timestamp": 1773266400000,
          "datetime": "2026-03-11T22:00:00",
          "open": 0.005165,
          "high": 0.005206,
          "low": 0.005128,
          "close": 0.00518,
          "volume": 2452632.0,
          "close_time": 1773269999999,
          "quote_volume": 12673.78859,
          "trades": 264,
          "taker_buy_base": 601954.0,
          "taker_buy_quote": 3109.159893
        },
        {
          "timestamp": 1773270000000,
          "datetime": "2026-03-11T23:00:00",
          "open": 0.005171,
          "high": 0.005212,
          "low": 0.005134,
          "close": 0.00519,
          "volume": 463620.0,
          "close_time": 1773273599999,
          "quote_volume": 2393.502275,
          "trades": 145,
          "taker_buy_base": 182300.0,
          "taker_buy_quote": 942.476485
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 0.00517,
          "high": 0.00521,
          "low": 0.005146,
          "close": 0.005185,
          "volume": 1069462.0,
          "close_time": 1773277199999,
          "quote_volume": 5538.005399,
          "trades": 191,
          "taker_buy_base": 160926.0,
          "taker_buy_quote": 834.248204
        },
        {
          "timestamp": 1773277200000,
          "datetime": "2026-03-12T01:00:00",
          "open": 0.005167,
          "high": 0.00519,
          "low": 0.005116,
          "close": 0.005133,
          "volume": 521781.0,
          "close_time": 1773280799999,
          "quote_volume": 2683.44096,
          "trades": 154,
          "taker_buy_base": 92243.0,
          "taker_buy_quote": 475.718001
        },
        {
          "timestamp": 1773280800000,
          "datetime": "2026-03-12T02:00:00",
          "open": 0.005138,
          "high": 0.005161,
          "low": 0.005045,
          "close": 0.005074,
          "volume": 213303.0,
          "close_time": 1773284399999,
          "quote_volume": 1088.025901,
          "trades": 106,
          "taker_buy_base": 90439.0,
          "taker_buy_quote": 462.207812
        },
        {
          "timestamp": 1773284400000,
          "datetime": "2026-03-12T03:00:00",
          "open": 0.005054,
          "high": 0.005086,
          "low": 0.005033,
          "close": 0.005052,
          "volume": 265125.0,
          "close_time": 1773287999999,
          "quote_volume": 1340.92281,
          "trades": 131,
          "taker_buy_base": 133540.0,
          "taker_buy_quote": 675.955162
        },
        {
          "timestamp": 1773288000000,
          "datetime": "2026-03-12T04:00:00",
          "open": 0.005066,
          "high": 0.00507,
          "low": 0.005006,
          "close": 0.005017,
          "volume": 758485.0,
          "close_time": 1773291599999,
          "quote_volume": 3815.969818,
          "trades": 131,
          "taker_buy_base": 365050.0,
          "taker_buy_quote": 1838.970236
        },
        {
          "timestamp": 1773291600000,
          "datetime": "2026-03-12T05:00:00",
          "open": 0.005028,
          "high": 0.005046,
          "low": 0.004987,
          "close": 0.005045,
          "volume": 1339904.0,
          "close_time": 1773295199999,
          "quote_volume": 6702.748809,
          "trades": 223,
          "taker_buy_base": 1026994.0,
          "taker_buy_quote": 5136.708135
        },
        {
          "timestamp": 1773295200000,
          "datetime": "2026-03-12T06:00:00",
          "open": 0.005027,
          "high": 0.005053,
          "low": 0.005013,
          "close": 0.005024,
          "volume": 318667.0,
          "close_time": 1773298799999,
          "quote_volume": 1604.347435,
          "trades": 167,
          "taker_buy_base": 189618.0,
          "taker_buy_quote": 955.247148
        },
        {
          "timestamp": 1773298800000,
          "datetime": "2026-03-12T07:00:00",
          "open": 0.005013,
          "high": 0.005035,
          "low": 0.004988,
          "close": 0.004992,
          "volume": 346177.0,
          "close_time": 1773302399999,
          "quote_volume": 1735.713076,
          "trades": 145,
          "taker_buy_base": 96556.0,
          "taker_buy_quote": 485.129247
        },
        {
          "timestamp": 1773302400000,
          "datetime": "2026-03-12T08:00:00",
          "open": 0.004996,
          "high": 0.005002,
          "low": 0.004959,
          "close": 0.004978,
          "volume": 533039.0,
          "close_time": 1773305999999,
          "quote_volume": 2653.896759,
          "trades": 151,
          "taker_buy_base": 149955.0,
          "taker_buy_quote": 748.550502
        },
        {
          "timestamp": 1773306000000,
          "datetime": "2026-03-12T09:00:00",
          "open": 0.004982,
          "high": 0.005036,
          "low": 0.004967,
          "close": 0.005025,
          "volume": 391101.0,
          "close_time": 1773309599999,
          "quote_volume": 1953.390016,
          "trades": 140,
          "taker_buy_base": 267074.0,
          "taker_buy_quote": 1334.039013
        },
        {
          "timestamp": 1773309600000,
          "datetime": "2026-03-12T10:00:00",
          "open": 0.005028,
          "high": 0.005053,
          "low": 0.004993,
          "close": 0.005035,
          "volume": 249143.0,
          "close_time": 1773313199999,
          "quote_volume": 1251.177222,
          "trades": 141,
          "taker_buy_base": 120999.0,
          "taker_buy_quote": 608.202155
        },
        {
          "timestamp": 1773313200000,
          "datetime": "2026-03-12T11:00:00",
          "open": 0.005035,
          "high": 0.005044,
          "low": 0.004994,
          "close": 0.005029,
          "volume": 708921.0,
          "close_time": 1773316799999,
          "quote_volume": 3558.806694,
          "trades": 177,
          "taker_buy_base": 609754.0,
          "taker_buy_quote": 3061.727298
        },
        {
          "timestamp": 1773316800000,
          "datetime": "2026-03-12T12:00:00",
          "open": 0.005011,
          "high": 0.005027,
          "low": 0.004985,
          "close": 0.005008,
          "volume": 240823.0,
          "close_time": 1773320399999,
          "quote_volume": 1204.798889,
          "trades": 137,
          "taker_buy_base": 140226.0,
          "taker_buy_quote": 702.18928
        },
        {
          "timestamp": 1773320400000,
          "datetime": "2026-03-12T13:00:00",
          "open": 0.004992,
          "high": 0.005031,
          "low": 0.004962,
          "close": 0.004978,
          "volume": 243856.0,
          "close_time": 1773323999999,
          "quote_volume": 1217.90452,
          "trades": 115,
          "taker_buy_base": 159818.0,
          "taker_buy_quote": 798.301262
        },
        {
          "timestamp": 1773324000000,
          "datetime": "2026-03-12T14:00:00",
          "open": 0.004969,
          "high": 0.004999,
          "low": 0.004926,
          "close": 0.004956,
          "volume": 289901.0,
          "close_time": 1773327599999,
          "quote_volume": 1438.989088,
          "trades": 162,
          "taker_buy_base": 133438.0,
          "taker_buy_quote": 663.256776
        },
        {
          "timestamp": 1773327600000,
          "datetime": "2026-03-12T15:00:00",
          "open": 0.00497,
          "high": 0.005029,
          "low": 0.004959,
          "close": 0.005,
          "volume": 191100.0,
          "close_time": 1773331199999,
          "quote_volume": 953.661113,
          "trades": 98,
          "taker_buy_base": 96186.0,
          "taker_buy_quote": 480.85666
        },
        {
          "timestamp": 1773331200000,
          "datetime": "2026-03-12T16:00:00",
          "open": 0.005,
          "high": 0.005017,
          "low": 0.004967,
          "close": 0.004998,
          "volume": 211513.0,
          "close_time": 1773334799999,
          "quote_volume": 1055.645449,
          "trades": 104,
          "taker_buy_base": 120287.0,
          "taker_buy_quote": 600.711747
        },
        {
          "timestamp": 1773334800000,
          "datetime": "2026-03-12T17:00:00",
          "open": 0.004989,
          "high": 0.005022,
          "low": 0.004986,
          "close": 0.005005,
          "volume": 251750.0,
          "close_time": 1773338399999,
          "quote_volume": 1259.886099,
          "trades": 131,
          "taker_buy_base": 144804.0,
          "taker_buy_quote": 725.1307
        },
        {
          "timestamp": 1773338400000,
          "datetime": "2026-03-12T18:00:00",
          "open": 0.005002,
          "high": 0.005021,
          "low": 0.004973,
          "close": 0.005017,
          "volume": 259193.0,
          "close_time": 1773341999999,
          "quote_volume": 1296.182855,
          "trades": 151,
          "taker_buy_base": 123220.0,
          "taker_buy_quote": 616.886974
        },
        {
          "timestamp": 1773342000000,
          "datetime": "2026-03-12T19:00:00",
          "open": 0.005025,
          "high": 0.005091,
          "low": 0.005008,
          "close": 0.005051,
          "volume": 302329.0,
          "close_time": 1773345599999,
          "quote_volume": 1526.338763,
          "trades": 160,
          "taker_buy_base": 152232.0,
          "taker_buy_quote": 769.450783
        },
        {
          "timestamp": 1773345600000,
          "datetime": "2026-03-12T20:00:00",
          "open": 0.005066,
          "high": 0.005066,
          "low": 0.005001,
          "close": 0.005021,
          "volume": 268980.0,
          "close_time": 1773349199999,
          "quote_volume": 1354.224787,
          "trades": 87,
          "taker_buy_base": 204245.0,
          "taker_buy_quote": 1028.639154
        },
        {
          "timestamp": 1773349200000,
          "datetime": "2026-03-12T21:00:00",
          "open": 0.005006,
          "high": 0.00508,
          "low": 0.004999,
          "close": 0.00508,
          "volume": 203409.0,
          "close_time": 1773352799999,
          "quote_volume": 1022.39907,
          "trades": 119,
          "taker_buy_base": 101873.0,
          "taker_buy_quote": 513.035404
        },
        {
          "timestamp": 1773352800000,
          "datetime": "2026-03-12T22:00:00",
          "open": 0.005079,
          "high": 0.005111,
          "low": 0.005027,
          "close": 0.005074,
          "volume": 530441.0,
          "close_time": 1773356399999,
          "quote_volume": 2680.473272,
          "trades": 180,
          "taker_buy_base": 166121.0,
          "taker_buy_quote": 840.159742
        },
        {
          "timestamp": 1773356400000,
          "datetime": "2026-03-12T23:00:00",
          "open": 0.005069,
          "high": 0.00511,
          "low": 0.005057,
          "close": 0.005072,
          "volume": 252339.0,
          "close_time": 1773359999999,
          "quote_volume": 1281.525856,
          "trades": 156,
          "taker_buy_base": 129923.0,
          "taker_buy_quote": 660.515333
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 0.005076,
          "high": 0.00514,
          "low": 0.005061,
          "close": 0.005077,
          "volume": 287034.0,
          "close_time": 1773363599999,
          "quote_volume": 1462.650627,
          "trades": 131,
          "taker_buy_base": 105095.0,
          "taker_buy_quote": 535.682975
        },
        {
          "timestamp": 1773363600000,
          "datetime": "2026-03-13T01:00:00",
          "open": 0.005069,
          "high": 0.005136,
          "low": 0.005069,
          "close": 0.005134,
          "volume": 292264.0,
          "close_time": 1773367199999,
          "quote_volume": 1490.991162,
          "trades": 165,
          "taker_buy_base": 124159.0,
          "taker_buy_quote": 634.25081
        },
        {
          "timestamp": 1773367200000,
          "datetime": "2026-03-13T02:00:00",
          "open": 0.005123,
          "high": 0.005134,
          "low": 0.005088,
          "close": 0.005108,
          "volume": 258704.0,
          "close_time": 1773370799999,
          "quote_volume": 1321.082201,
          "trades": 162,
          "taker_buy_base": 132035.0,
          "taker_buy_quote": 674.849455
        },
        {
          "timestamp": 1773370800000,
          "datetime": "2026-03-13T03:00:00",
          "open": 0.005099,
          "high": 0.005148,
          "low": 0.005096,
          "close": 0.005131,
          "volume": 218242.0,
          "close_time": 1773374399999,
          "quote_volume": 1116.577482,
          "trades": 127,
          "taker_buy_base": 116376.0,
          "taker_buy_quote": 595.952561
        },
        {
          "timestamp": 1773374400000,
          "datetime": "2026-03-13T04:00:00",
          "open": 0.005122,
          "high": 0.005145,
          "low": 0.005102,
          "close": 0.005132,
          "volume": 412534.0,
          "close_time": 1773377999999,
          "quote_volume": 2112.950098,
          "trades": 123,
          "taker_buy_base": 145612.0,
          "taker_buy_quote": 745.984726
        },
        {
          "timestamp": 1773378000000,
          "datetime": "2026-03-13T05:00:00",
          "open": 0.005132,
          "high": 0.005161,
          "low": 0.005104,
          "close": 0.005129,
          "volume": 257409.0,
          "close_time": 1773381599999,
          "quote_volume": 1322.589764,
          "trades": 114,
          "taker_buy_base": 101826.0,
          "taker_buy_quote": 524.467948
        },
        {
          "timestamp": 1773381600000,
          "datetime": "2026-03-13T06:00:00",
          "open": 0.005127,
          "high": 0.005163,
          "low": 0.005105,
          "close": 0.005153,
          "volume": 373947.0,
          "close_time": 1773385199999,
          "quote_volume": 1917.224594,
          "trades": 121,
          "taker_buy_base": 63894.0,
          "taker_buy_quote": 328.931643
        },
        {
          "timestamp": 1773385200000,
          "datetime": "2026-03-13T07:00:00",
          "open": 0.005152,
          "high": 0.005182,
          "low": 0.005111,
          "close": 0.005182,
          "volume": 464555.0,
          "close_time": 1773388799999,
          "quote_volume": 2388.530352,
          "trades": 156,
          "taker_buy_base": 170962.0,
          "taker_buy_quote": 882.948136
        },
        {
          "timestamp": 1773388800000,
          "datetime": "2026-03-13T08:00:00",
          "open": 0.005148,
          "high": 0.00518,
          "low": 0.005098,
          "close": 0.005104,
          "volume": 782229.0,
          "close_time": 1773392399999,
          "quote_volume": 4028.037951,
          "trades": 150,
          "taker_buy_base": 117481.0,
          "taker_buy_quote": 604.161363
        },
        {
          "timestamp": 1773392400000,
          "datetime": "2026-03-13T09:00:00",
          "open": 0.005099,
          "high": 0.005127,
          "low": 0.005042,
          "close": 0.005096,
          "volume": 331600.0,
          "close_time": 1773395999999,
          "quote_volume": 1684.450012,
          "trades": 175,
          "taker_buy_base": 143808.0,
          "taker_buy_quote": 730.772495
        },
        {
          "timestamp": 1773396000000,
          "datetime": "2026-03-13T10:00:00",
          "open": 0.005081,
          "high": 0.005116,
          "low": 0.005077,
          "close": 0.005094,
          "volume": 436853.0,
          "close_time": 1773399599999,
          "quote_volume": 2228.708788,
          "trades": 140,
          "taker_buy_base": 131572.0,
          "taker_buy_quote": 671.485419
        },
        {
          "timestamp": 1773399600000,
          "datetime": "2026-03-13T11:00:00",
          "open": 0.005112,
          "high": 0.005126,
          "low": 0.005086,
          "close": 0.005101,
          "volume": 247194.0,
          "close_time": 1773403199999,
          "quote_volume": 1261.525543,
          "trades": 143,
          "taker_buy_base": 95277.0,
          "taker_buy_quote": 486.932324
        },
        {
          "timestamp": 1773403200000,
          "datetime": "2026-03-13T12:00:00",
          "open": 0.00509,
          "high": 0.005129,
          "low": 0.005075,
          "close": 0.005111,
          "volume": 203224.0,
          "close_time": 1773406799999,
          "quote_volume": 1036.499566,
          "trades": 108,
          "taker_buy_base": 120271.0,
          "taker_buy_quote": 613.681593
        },
        {
          "timestamp": 1773406800000,
          "datetime": "2026-03-13T13:00:00",
          "open": 0.005113,
          "high": 0.005168,
          "low": 0.005107,
          "close": 0.005135,
          "volume": 248965.0,
          "close_time": 1773410399999,
          "quote_volume": 1279.560518,
          "trades": 134,
          "taker_buy_base": 121578.0,
          "taker_buy_quote": 625.454611
        },
        {
          "timestamp": 1773410400000,
          "datetime": "2026-03-13T14:00:00",
          "open": 0.00514,
          "high": 0.005198,
          "low": 0.005134,
          "close": 0.005147,
          "volume": 267013.0,
          "close_time": 1773413999999,
          "quote_volume": 1380.015403,
          "trades": 118,
          "taker_buy_base": 82665.0,
          "taker_buy_quote": 427.469209
        },
        {
          "timestamp": 1773414000000,
          "datetime": "2026-03-13T15:00:00",
          "open": 0.005157,
          "high": 0.00523,
          "low": 0.005139,
          "close": 0.005184,
          "volume": 598969.0,
          "close_time": 1773417599999,
          "quote_volume": 3106.356409,
          "trades": 152,
          "taker_buy_base": 310061.0,
          "taker_buy_quote": 1610.746771
        },
        {
          "timestamp": 1773417600000,
          "datetime": "2026-03-13T16:00:00",
          "open": 0.005184,
          "high": 0.005203,
          "low": 0.005115,
          "close": 0.005141,
          "volume": 345695.0,
          "close_time": 1773421199999,
          "quote_volume": 1780.398613,
          "trades": 142,
          "taker_buy_base": 215102.0,
          "taker_buy_quote": 1108.41915
        },
        {
          "timestamp": 1773421200000,
          "datetime": "2026-03-13T17:00:00",
          "open": 0.005143,
          "high": 0.005159,
          "low": 0.005063,
          "close": 0.005104,
          "volume": 282377.0,
          "close_time": 1773424799999,
          "quote_volume": 1442.938285,
          "trades": 142,
          "taker_buy_base": 154697.0,
          "taker_buy_quote": 791.037063
        },
        {
          "timestamp": 1773424800000,
          "datetime": "2026-03-13T18:00:00",
          "open": 0.005097,
          "high": 0.005132,
          "low": 0.005077,
          "close": 0.005081,
          "volume": 199439.0,
          "close_time": 1773428399999,
          "quote_volume": 1018.18703,
          "trades": 115,
          "taker_buy_base": 91912.0,
          "taker_buy_quote": 469.988662
        },
        {
          "timestamp": 1773428400000,
          "datetime": "2026-03-13T19:00:00",
          "open": 0.005076,
          "high": 0.005106,
          "low": 0.005057,
          "close": 0.005101,
          "volume": 192316.0,
          "close_time": 1773431999999,
          "quote_volume": 977.376796,
          "trades": 114,
          "taker_buy_base": 100340.0,
          "taker_buy_quote": 510.389254
        },
        {
          "timestamp": 1773432000000,
          "datetime": "2026-03-13T20:00:00",
          "open": 0.005085,
          "high": 0.005143,
          "low": 0.005085,
          "close": 0.005121,
          "volume": 342140.0,
          "close_time": 1773435599999,
          "quote_volume": 1747.955208,
          "trades": 147,
          "taker_buy_base": 144073.0,
          "taker_buy_quote": 737.030058
        },
        {
          "timestamp": 1773435600000,
          "datetime": "2026-03-13T21:00:00",
          "open": 0.005134,
          "high": 0.00516,
          "low": 0.00508,
          "close": 0.005116,
          "volume": 162360.0,
          "close_time": 1773439199999,
          "quote_volume": 832.147398,
          "trades": 101,
          "taker_buy_base": 76280.0,
          "taker_buy_quote": 391.750989
        },
        {
          "timestamp": 1773439200000,
          "datetime": "2026-03-13T22:00:00",
          "open": 0.005121,
          "high": 0.005121,
          "low": 0.005034,
          "close": 0.005074,
          "volume": 199287.0,
          "close_time": 1773442799999,
          "quote_volume": 1010.604134,
          "trades": 121,
          "taker_buy_base": 98289.0,
          "taker_buy_quote": 499.286338
        },
        {
          "timestamp": 1773442800000,
          "datetime": "2026-03-13T23:00:00",
          "open": 0.005079,
          "high": 0.005104,
          "low": 0.005068,
          "close": 0.005089,
          "volume": 228223.0,
          "close_time": 1773446399999,
          "quote_volume": 1160.793612,
          "trades": 136,
          "taker_buy_base": 112253.0,
          "taker_buy_quote": 571.634334
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 0.005077,
          "high": 0.005089,
          "low": 0.005039,
          "close": 0.005053,
          "volume": 141060.0,
          "close_time": 1773449999999,
          "quote_volume": 715.193773,
          "trades": 87,
          "taker_buy_base": 64876.0,
          "taker_buy_quote": 329.298822
        },
        {
          "timestamp": 1773450000000,
          "datetime": "2026-03-14T01:00:00",
          "open": 0.00504,
          "high": 0.005104,
          "low": 0.005031,
          "close": 0.005089,
          "volume": 139420.0,
          "close_time": 1773453599999,
          "quote_volume": 706.706674,
          "trades": 85,
          "taker_buy_base": 63945.0,
          "taker_buy_quote": 324.588821
        },
        {
          "timestamp": 1773453600000,
          "datetime": "2026-03-14T02:00:00",
          "open": 0.005089,
          "high": 0.005118,
          "low": 0.00508,
          "close": 0.005113,
          "volume": 153774.0,
          "close_time": 1773457199999,
          "quote_volume": 784.062237,
          "trades": 91,
          "taker_buy_base": 74588.0,
          "taker_buy_quote": 380.762192
        },
        {
          "timestamp": 1773457200000,
          "datetime": "2026-03-14T03:00:00",
          "open": 0.005101,
          "high": 0.005136,
          "low": 0.005101,
          "close": 0.005136,
          "volume": 195450.0,
          "close_time": 1773460799999,
          "quote_volume": 1000.400209,
          "trades": 115,
          "taker_buy_base": 92585.0,
          "taker_buy_quote": 474.422372
        },
        {
          "timestamp": 1773460800000,
          "datetime": "2026-03-14T04:00:00",
          "open": 0.00512,
          "high": 0.005151,
          "low": 0.005097,
          "close": 0.00511,
          "volume": 330844.0,
          "close_time": 1773464399999,
          "quote_volume": 1695.796894,
          "trades": 142,
          "taker_buy_base": 116689.0,
          "taker_buy_quote": 599.377623
        },
        {
          "timestamp": 1773464400000,
          "datetime": "2026-03-14T05:00:00",
          "open": 0.00511,
          "high": 0.005112,
          "low": 0.005062,
          "close": 0.005072,
          "volume": 655468.0,
          "close_time": 1773467999999,
          "quote_volume": 3332.287272,
          "trades": 178,
          "taker_buy_base": 322111.0,
          "taker_buy_quote": 1638.800644
        },
        {
          "timestamp": 1773468000000,
          "datetime": "2026-03-14T06:00:00",
          "open": 0.005079,
          "high": 0.005081,
          "low": 0.005002,
          "close": 0.005036,
          "volume": 502533.0,
          "close_time": 1773471599999,
          "quote_volume": 2531.666467,
          "trades": 161,
          "taker_buy_base": 185451.0,
          "taker_buy_quote": 936.249845
        },
        {
          "timestamp": 1773471600000,
          "datetime": "2026-03-14T07:00:00",
          "open": 0.005036,
          "high": 0.005078,
          "low": 0.005032,
          "close": 0.005049,
          "volume": 222446.0,
          "close_time": 1773475199999,
          "quote_volume": 1124.243034,
          "trades": 119,
          "taker_buy_base": 122070.0,
          "taker_buy_quote": 617.514428
        },
        {
          "timestamp": 1773475200000,
          "datetime": "2026-03-14T08:00:00",
          "open": 0.005041,
          "high": 0.005088,
          "low": 0.005032,
          "close": 0.005057,
          "volume": 398453.0,
          "close_time": 1773478799999,
          "quote_volume": 2016.192466,
          "trades": 194,
          "taker_buy_base": 251180.0,
          "taker_buy_quote": 1271.295594
        },
        {
          "timestamp": 1773478800000,
          "datetime": "2026-03-14T09:00:00",
          "open": 0.005059,
          "high": 0.005093,
          "low": 0.005055,
          "close": 0.005057,
          "volume": 250404.0,
          "close_time": 1773482399999,
          "quote_volume": 1270.151467,
          "trades": 142,
          "taker_buy_base": 132542.0,
          "taker_buy_quote": 672.857995
        },
        {
          "timestamp": 1773482400000,
          "datetime": "2026-03-14T10:00:00",
          "open": 0.005064,
          "high": 0.005078,
          "low": 0.005037,
          "close": 0.005076,
          "volume": 191652.0,
          "close_time": 1773485999999,
          "quote_volume": 969.371379,
          "trades": 106,
          "taker_buy_base": 100708.0,
          "taker_buy_quote": 509.799093
        },
        {
          "timestamp": 1773486000000,
          "datetime": "2026-03-14T11:00:00",
          "open": 0.005068,
          "high": 0.005101,
          "low": 0.005068,
          "close": 0.005084,
          "volume": 213732.0,
          "close_time": 1773489599999,
          "quote_volume": 1087.659691,
          "trades": 136,
          "taker_buy_base": 108887.0,
          "taker_buy_quote": 554.680319
        },
        {
          "timestamp": 1773489600000,
          "datetime": "2026-03-14T12:00:00",
          "open": 0.00508,
          "high": 0.005111,
          "low": 0.005067,
          "close": 0.005094,
          "volume": 199005.0,
          "close_time": 1773493199999,
          "quote_volume": 1012.534821,
          "trades": 104,
          "taker_buy_base": 109363.0,
          "taker_buy_quote": 556.919645
        },
        {
          "timestamp": 1773493200000,
          "datetime": "2026-03-14T13:00:00",
          "open": 0.005095,
          "high": 0.005174,
          "low": 0.005095,
          "close": 0.005163,
          "volume": 265822.0,
          "close_time": 1773496799999,
          "quote_volume": 1364.333447,
          "trades": 140,
          "taker_buy_base": 161195.0,
          "taker_buy_quote": 827.794219
        },
        {
          "timestamp": 1773496800000,
          "datetime": "2026-03-14T14:00:00",
          "open": 0.00516,
          "high": 0.005187,
          "low": 0.005087,
          "close": 0.005128,
          "volume": 215540.0,
          "close_time": 1773500399999,
          "quote_volume": 1106.668973,
          "trades": 121,
          "taker_buy_base": 116354.0,
          "taker_buy_quote": 598.161139
        },
        {
          "timestamp": 1773500400000,
          "datetime": "2026-03-14T15:00:00",
          "open": 0.005122,
          "high": 0.005132,
          "low": 0.005094,
          "close": 0.005096,
          "volume": 191657.0,
          "close_time": 1773503999999,
          "quote_volume": 979.290481,
          "trades": 118,
          "taker_buy_base": 93557.0,
          "taker_buy_quote": 478.468039
        },
        {
          "timestamp": 1773504000000,
          "datetime": "2026-03-14T16:00:00",
          "open": 0.005096,
          "high": 0.005139,
          "low": 0.005096,
          "close": 0.005112,
          "volume": 255288.0,
          "close_time": 1773507599999,
          "quote_volume": 1306.021069,
          "trades": 161,
          "taker_buy_base": 125549.0,
          "taker_buy_quote": 642.911805
        },
        {
          "timestamp": 1773507600000,
          "datetime": "2026-03-14T17:00:00",
          "open": 0.005094,
          "high": 0.005107,
          "low": 0.005071,
          "close": 0.005101,
          "volume": 261280.0,
          "close_time": 1773511199999,
          "quote_volume": 1329.206616,
          "trades": 124,
          "taker_buy_base": 154416.0,
          "taker_buy_quote": 786.027233
        },
        {
          "timestamp": 1773511200000,
          "datetime": "2026-03-14T18:00:00",
          "open": 0.005068,
          "high": 0.005113,
          "low": 0.005068,
          "close": 0.005103,
          "volume": 189012.0,
          "close_time": 1773514799999,
          "quote_volume": 962.707242,
          "trades": 110,
          "taker_buy_base": 96608.0,
          "taker_buy_quote": 492.393246
        },
        {
          "timestamp": 1773514800000,
          "datetime": "2026-03-14T19:00:00",
          "open": 0.00512,
          "high": 0.00512,
          "low": 0.005067,
          "close": 0.005071,
          "volume": 203173.0,
          "close_time": 1773518399999,
          "quote_volume": 1033.219468,
          "trades": 109,
          "taker_buy_base": 117097.0,
          "taker_buy_quote": 595.9126
        },
        {
          "timestamp": 1773518400000,
          "datetime": "2026-03-14T20:00:00",
          "open": 0.005075,
          "high": 0.005078,
          "low": 0.005036,
          "close": 0.005048,
          "volume": 186763.0,
          "close_time": 1773521999999,
          "quote_volume": 945.229663,
          "trades": 110,
          "taker_buy_base": 91152.0,
          "taker_buy_quote": 461.851252
        },
        {
          "timestamp": 1773522000000,
          "datetime": "2026-03-14T21:00:00",
          "open": 0.005037,
          "high": 0.005076,
          "low": 0.005033,
          "close": 0.005068,
          "volume": 126917.0,
          "close_time": 1773525599999,
          "quote_volume": 641.408093,
          "trades": 82,
          "taker_buy_base": 60070.0,
          "taker_buy_quote": 304.045152
        },
        {
          "timestamp": 1773525600000,
          "datetime": "2026-03-14T22:00:00",
          "open": 0.00503,
          "high": 0.005071,
          "low": 0.00503,
          "close": 0.005071,
          "volume": 271832.0,
          "close_time": 1773529199999,
          "quote_volume": 1375.542814,
          "trades": 109,
          "taker_buy_base": 96765.0,
          "taker_buy_quote": 489.584877
        },
        {
          "timestamp": 1773529200000,
          "datetime": "2026-03-14T23:00:00",
          "open": 0.005058,
          "high": 0.005096,
          "low": 0.005058,
          "close": 0.005079,
          "volume": 151818.0,
          "close_time": 1773532799999,
          "quote_volume": 771.59982,
          "trades": 97,
          "taker_buy_base": 77692.0,
          "taker_buy_quote": 395.179383
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 0.005083,
          "high": 0.005091,
          "low": 0.005062,
          "close": 0.00508,
          "volume": 289399.0,
          "close_time": 1773536399999,
          "quote_volume": 1469.367677,
          "trades": 178,
          "taker_buy_base": 146683.0,
          "taker_buy_quote": 745.304185
        },
        {
          "timestamp": 1773536400000,
          "datetime": "2026-03-15T01:00:00",
          "open": 0.005076,
          "high": 0.005092,
          "low": 0.005061,
          "close": 0.005092,
          "volume": 227182.0,
          "close_time": 1773539999999,
          "quote_volume": 1154.128495,
          "trades": 136,
          "taker_buy_base": 122880.0,
          "taker_buy_quote": 624.733164
        },
        {
          "timestamp": 1773540000000,
          "datetime": "2026-03-15T02:00:00",
          "open": 0.005085,
          "high": 0.005133,
          "low": 0.005085,
          "close": 0.005128,
          "volume": 192030.0,
          "close_time": 1773543599999,
          "quote_volume": 981.117966,
          "trades": 119,
          "taker_buy_base": 100387.0,
          "taker_buy_quote": 513.356688
        },
        {
          "timestamp": 1773543600000,
          "datetime": "2026-03-15T03:00:00",
          "open": 0.005116,
          "high": 0.005128,
          "low": 0.00508,
          "close": 0.005095,
          "volume": 210721.0,
          "close_time": 1773547199999,
          "quote_volume": 1074.601608,
          "trades": 127,
          "taker_buy_base": 107316.0,
          "taker_buy_quote": 547.691746
        },
        {
          "timestamp": 1773547200000,
          "datetime": "2026-03-15T04:00:00",
          "open": 0.005081,
          "high": 0.005099,
          "low": 0.005065,
          "close": 0.005083,
          "volume": 239899.0,
          "close_time": 1773550799999,
          "quote_volume": 1218.970159,
          "trades": 154,
          "taker_buy_base": 110200.0,
          "taker_buy_quote": 560.474961
        },
        {
          "timestamp": 1773550800000,
          "datetime": "2026-03-15T05:00:00",
          "open": 0.005087,
          "high": 0.005106,
          "low": 0.005062,
          "close": 0.005092,
          "volume": 186511.0,
          "close_time": 1773554399999,
          "quote_volume": 948.500488,
          "trades": 114,
          "taker_buy_base": 105264.0,
          "taker_buy_quote": 535.813394
        },
        {
          "timestamp": 1773554400000,
          "datetime": "2026-03-15T06:00:00",
          "open": 0.005077,
          "high": 0.005106,
          "low": 0.00505,
          "close": 0.005072,
          "volume": 246948.0,
          "close_time": 1773557999999,
          "quote_volume": 1253.480839,
          "trades": 130,
          "taker_buy_base": 141208.0,
          "taker_buy_quote": 717.404455
        },
        {
          "timestamp": 1773558000000,
          "datetime": "2026-03-15T07:00:00",
          "open": 0.005055,
          "high": 0.005103,
          "low": 0.005055,
          "close": 0.005081,
          "volume": 242648.0,
          "close_time": 1773561599999,
          "quote_volume": 1231.748652,
          "trades": 140,
          "taker_buy_base": 123412.0,
          "taker_buy_quote": 626.964306
        },
        {
          "timestamp": 1773561600000,
          "datetime": "2026-03-15T08:00:00",
          "open": 0.005069,
          "high": 0.005089,
          "low": 0.005051,
          "close": 0.005081,
          "volume": 218142.0,
          "close_time": 1773565199999,
          "quote_volume": 1106.173177,
          "trades": 131,
          "taker_buy_base": 122224.0,
          "taker_buy_quote": 620.424267
        },
        {
          "timestamp": 1773565200000,
          "datetime": "2026-03-15T09:00:00",
          "open": 0.005065,
          "high": 0.005097,
          "low": 0.005065,
          "close": 0.005069,
          "volume": 245713.0,
          "close_time": 1773568799999,
          "quote_volume": 1247.779175,
          "trades": 140,
          "taker_buy_base": 112337.0,
          "taker_buy_quote": 571.203666
        },
        {
          "timestamp": 1773568800000,
          "datetime": "2026-03-15T10:00:00",
          "open": 0.005072,
          "high": 0.005123,
          "low": 0.005072,
          "close": 0.005113,
          "volume": 217793.0,
          "close_time": 1773572399999,
          "quote_volume": 1111.116199,
          "trades": 131,
          "taker_buy_base": 107127.0,
          "taker_buy_quote": 547.161644
        },
        {
          "timestamp": 1773572400000,
          "datetime": "2026-03-15T11:00:00",
          "open": 0.005108,
          "high": 0.005112,
          "low": 0.005085,
          "close": 0.005085,
          "volume": 208747.0,
          "close_time": 1773575999999,
          "quote_volume": 1064.520306,
          "trades": 132,
          "taker_buy_base": 103516.0,
          "taker_buy_quote": 528.349007
        },
        {
          "timestamp": 1773576000000,
          "datetime": "2026-03-15T12:00:00",
          "open": 0.005071,
          "high": 0.005138,
          "low": 0.005071,
          "close": 0.005114,
          "volume": 335120.0,
          "close_time": 1773579599999,
          "quote_volume": 1712.906492,
          "trades": 124,
          "taker_buy_base": 158046.0,
          "taker_buy_quote": 808.044963
        },
        {
          "timestamp": 1773579600000,
          "datetime": "2026-03-15T13:00:00",
          "open": 0.005114,
          "high": 0.005114,
          "low": 0.005022,
          "close": 0.005043,
          "volume": 211537.0,
          "close_time": 1773583199999,
          "quote_volume": 1069.289466,
          "trades": 116,
          "taker_buy_base": 109825.0,
          "taker_buy_quote": 555.670258
        },
        {
          "timestamp": 1773583200000,
          "datetime": "2026-03-15T14:00:00",
          "open": 0.00506,
          "high": 0.005078,
          "low": 0.005024,
          "close": 0.005078,
          "volume": 230678.0,
          "close_time": 1773586799999,
          "quote_volume": 1165.319306,
          "trades": 141,
          "taker_buy_base": 111184.0,
          "taker_buy_quote": 562.219682
        },
        {
          "timestamp": 1773586800000,
          "datetime": "2026-03-15T15:00:00",
          "open": 0.005064,
          "high": 0.005078,
          "low": 0.005021,
          "close": 0.005036,
          "volume": 247981.0,
          "close_time": 1773590399999,
          "quote_volume": 1251.065739,
          "trades": 153,
          "taker_buy_base": 129306.0,
          "taker_buy_quote": 652.815709
        },
        {
          "timestamp": 1773590400000,
          "datetime": "2026-03-15T16:00:00",
          "open": 0.005027,
          "high": 0.005064,
          "low": 0.005027,
          "close": 0.005045,
          "volume": 207480.0,
          "close_time": 1773593999999,
          "quote_volume": 1047.163972,
          "trades": 127,
          "taker_buy_base": 105475.0,
          "taker_buy_quote": 532.898059
        },
        {
          "timestamp": 1773594000000,
          "datetime": "2026-03-15T17:00:00",
          "open": 0.005048,
          "high": 0.005087,
          "low": 0.005047,
          "close": 0.005077,
          "volume": 205318.0,
          "close_time": 1773597599999,
          "quote_volume": 1038.992253,
          "trades": 124,
          "taker_buy_base": 96055.0,
          "taker_buy_quote": 486.542968
        },
        {
          "timestamp": 1773597600000,
          "datetime": "2026-03-15T18:00:00",
          "open": 0.005085,
          "high": 0.005099,
          "low": 0.00506,
          "close": 0.005073,
          "volume": 290949.0,
          "close_time": 1773601199999,
          "quote_volume": 1478.372034,
          "trades": 169,
          "taker_buy_base": 158754.0,
          "taker_buy_quote": 807.226127
        },
        {
          "timestamp": 1773601200000,
          "datetime": "2026-03-15T19:00:00",
          "open": 0.005073,
          "high": 0.005104,
          "low": 0.005062,
          "close": 0.005104,
          "volume": 215213.0,
          "close_time": 1773604799999,
          "quote_volume": 1094.472,
          "trades": 126,
          "taker_buy_base": 117190.0,
          "taker_buy_quote": 596.580372
        },
        {
          "timestamp": 1773604800000,
          "datetime": "2026-03-15T20:00:00",
          "open": 0.005083,
          "high": 0.005131,
          "low": 0.005082,
          "close": 0.005129,
          "volume": 232855.0,
          "close_time": 1773608399999,
          "quote_volume": 1189.157593,
          "trades": 127,
          "taker_buy_base": 122233.0,
          "taker_buy_quote": 624.773459
        },
        {
          "timestamp": 1773608400000,
          "datetime": "2026-03-15T21:00:00",
          "open": 0.005108,
          "high": 0.005134,
          "low": 0.005072,
          "close": 0.00513,
          "volume": 171699.0,
          "close_time": 1773611999999,
          "quote_volume": 876.796195,
          "trades": 110,
          "taker_buy_base": 89783.0,
          "taker_buy_quote": 459.484497
        },
        {
          "timestamp": 1773612000000,
          "datetime": "2026-03-15T22:00:00",
          "open": 0.005096,
          "high": 0.005194,
          "low": 0.00509,
          "close": 0.00515,
          "volume": 269715.0,
          "close_time": 1773615599999,
          "quote_volume": 1388.537733,
          "trades": 119,
          "taker_buy_base": 183758.0,
          "taker_buy_quote": 947.621648
        },
        {
          "timestamp": 1773615600000,
          "datetime": "2026-03-15T23:00:00",
          "open": 0.005156,
          "high": 0.005171,
          "low": 0.0051,
          "close": 0.005125,
          "volume": 201401.0,
          "close_time": 1773619199999,
          "quote_volume": 1033.290157,
          "trades": 119,
          "taker_buy_base": 99711.0,
          "taker_buy_quote": 511.980615
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 0.005143,
          "high": 0.005143,
          "low": 0.005098,
          "close": 0.005133,
          "volume": 196873.0,
          "close_time": 1773622799999,
          "quote_volume": 1008.566626,
          "trades": 129,
          "taker_buy_base": 94387.0,
          "taker_buy_quote": 484.014937
        },
        {
          "timestamp": 1773622800000,
          "datetime": "2026-03-16T01:00:00",
          "open": 0.005134,
          "high": 0.005154,
          "low": 0.005105,
          "close": 0.005153,
          "volume": 247811.0,
          "close_time": 1773626399999,
          "quote_volume": 1270.766589,
          "trades": 134,
          "taker_buy_base": 150191.0,
          "taker_buy_quote": 770.661066
        },
        {
          "timestamp": 1773626400000,
          "datetime": "2026-03-16T02:00:00",
          "open": 0.005144,
          "high": 0.005159,
          "low": 0.005108,
          "close": 0.005151,
          "volume": 187084.0,
          "close_time": 1773629999999,
          "quote_volume": 960.66557,
          "trades": 105,
          "taker_buy_base": 92231.0,
          "taker_buy_quote": 474.193627
        },
        {
          "timestamp": 1773630000000,
          "datetime": "2026-03-16T03:00:00",
          "open": 0.005133,
          "high": 0.005217,
          "low": 0.005129,
          "close": 0.005173,
          "volume": 216969.0,
          "close_time": 1773633599999,
          "quote_volume": 1121.569369,
          "trades": 136,
          "taker_buy_base": 107902.0,
          "taker_buy_quote": 558.443186
        },
        {
          "timestamp": 1773633600000,
          "datetime": "2026-03-16T04:00:00",
          "open": 0.005185,
          "high": 0.00524,
          "low": 0.005172,
          "close": 0.00523,
          "volume": 229200.0,
          "close_time": 1773637199999,
          "quote_volume": 1192.240085,
          "trades": 138,
          "taker_buy_base": 106567.0,
          "taker_buy_quote": 554.70966
        },
        {
          "timestamp": 1773637200000,
          "datetime": "2026-03-16T05:00:00",
          "open": 0.005229,
          "high": 0.005276,
          "low": 0.00521,
          "close": 0.005267,
          "volume": 452941.0,
          "close_time": 1773640799999,
          "quote_volume": 2373.470229,
          "trades": 144,
          "taker_buy_base": 293479.0,
          "taker_buy_quote": 1537.28056
        },
        {
          "timestamp": 1773640800000,
          "datetime": "2026-03-16T06:00:00",
          "open": 0.005262,
          "high": 0.005273,
          "low": 0.005226,
          "close": 0.005252,
          "volume": 322992.0,
          "close_time": 1773644399999,
          "quote_volume": 1696.649346,
          "trades": 120,
          "taker_buy_base": 80206.0,
          "taker_buy_quote": 421.472245
        },
        {
          "timestamp": 1773644400000,
          "datetime": "2026-03-16T07:00:00",
          "open": 0.005238,
          "high": 0.005288,
          "low": 0.005238,
          "close": 0.005261,
          "volume": 281128.0,
          "close_time": 1773647999999,
          "quote_volume": 1479.215902,
          "trades": 136,
          "taker_buy_base": 108977.0,
          "taker_buy_quote": 573.992316
        },
        {
          "timestamp": 1773648000000,
          "datetime": "2026-03-16T08:00:00",
          "open": 0.005253,
          "high": 0.005288,
          "low": 0.005184,
          "close": 0.005207,
          "volume": 664675.0,
          "close_time": 1773651599999,
          "quote_volume": 3479.991145,
          "trades": 188,
          "taker_buy_base": 318037.0,
          "taker_buy_quote": 1667.359365
        },
        {
          "timestamp": 1773651600000,
          "datetime": "2026-03-16T09:00:00",
          "open": 0.005221,
          "high": 0.005233,
          "low": 0.005199,
          "close": 0.005228,
          "volume": 217956.0,
          "close_time": 1773655199999,
          "quote_volume": 1136.455158,
          "trades": 131,
          "taker_buy_base": 105739.0,
          "taker_buy_quote": 551.94115
        },
        {
          "timestamp": 1773655200000,
          "datetime": "2026-03-16T10:00:00",
          "open": 0.005222,
          "high": 0.00523,
          "low": 0.005179,
          "close": 0.005209,
          "volume": 179577.0,
          "close_time": 1773658799999,
          "quote_volume": 934.763599,
          "trades": 103,
          "taker_buy_base": 76130.0,
          "taker_buy_quote": 396.837585
        },
        {
          "timestamp": 1773658800000,
          "datetime": "2026-03-16T11:00:00",
          "open": 0.00521,
          "high": 0.005222,
          "low": 0.00521,
          "close": 0.005222,
          "volume": 1927.0,
          "close_time": 1773662399999,
          "quote_volume": 10.051214,
          "trades": 2,
          "taker_buy_base": 962.0,
          "taker_buy_quote": 5.023564
        },
        {
          "timestamp": 1773662400000,
          "datetime": "2026-03-16T12:00:00",
          "open": 0.005209,
          "high": 0.00525,
          "low": 0.005209,
          "close": 0.005235,
          "volume": 30324.0,
          "close_time": 1773665999999,
          "quote_volume": 158.32736,
          "trades": 5,
          "taker_buy_base": 17213.0,
          "taker_buy_quote": 89.776367
        },
        {
          "timestamp": 1773666000000,
          "datetime": "2026-03-16T13:00:00",
          "open": 0.005242,
          "high": 0.005281,
          "low": 0.005235,
          "close": 0.00528,
          "volume": 101759.0,
          "close_time": 1773669599999,
          "quote_volume": 536.614856,
          "trades": 7,
          "taker_buy_base": 1930.0,
          "taker_buy_quote": 10.11706
        },
        {
          "timestamp": 1773669600000,
          "datetime": "2026-03-16T14:00:00",
          "open": 0.005264,
          "high": 0.005264,
          "low": 0.005183,
          "close": 0.005238,
          "volume": 232818.0,
          "close_time": 1773673199999,
          "quote_volume": 1210.477946,
          "trades": 35,
          "taker_buy_base": 187867.0,
          "taker_buy_quote": 976.700069
        },
        {
          "timestamp": 1773673200000,
          "datetime": "2026-03-16T15:00:00",
          "open": 0.005219,
          "high": 0.005219,
          "low": 0.005187,
          "close": 0.005187,
          "volume": 434583.0,
          "close_time": 1773676799999,
          "quote_volume": 2254.903373,
          "trades": 8,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773676800000,
          "datetime": "2026-03-16T16:00:00",
          "open": 0.005193,
          "high": 0.005277,
          "low": 0.005189,
          "close": 0.005277,
          "volume": 201564.0,
          "close_time": 1773680399999,
          "quote_volume": 1056.434182,
          "trades": 15,
          "taker_buy_base": 182976.0,
          "taker_buy_quote": 959.962094
        },
        {
          "timestamp": 1773680400000,
          "datetime": "2026-03-16T17:00:00",
          "open": 0.00529,
          "high": 0.00529,
          "low": 0.005273,
          "close": 0.005285,
          "volume": 18583.0,
          "close_time": 1773683999999,
          "quote_volume": 98.17808,
          "trades": 6,
          "taker_buy_base": 1557.0,
          "taker_buy_quote": 8.23653
        },
        {
          "timestamp": 1773684000000,
          "datetime": "2026-03-16T18:00:00",
          "open": 0.005334,
          "high": 0.005366,
          "low": 0.005325,
          "close": 0.005325,
          "volume": 284090.0,
          "close_time": 1773687599999,
          "quote_volume": 1520.345437,
          "trades": 17,
          "taker_buy_base": 197361.0,
          "taker_buy_quote": 1057.905977
        },
        {
          "timestamp": 1773687600000,
          "datetime": "2026-03-16T19:00:00",
          "open": 0.005386,
          "high": 0.005581,
          "low": 0.005353,
          "close": 0.005353,
          "volume": 560856.0,
          "close_time": 1773691199999,
          "quote_volume": 3031.82717,
          "trades": 36,
          "taker_buy_base": 480664.0,
          "taker_buy_quote": 2599.612781
        },
        {
          "timestamp": 1773691200000,
          "datetime": "2026-03-16T20:00:00",
          "open": 0.005403,
          "high": 0.0066,
          "low": 0.005395,
          "close": 0.006554,
          "volume": 19842253.0,
          "close_time": 1773694799999,
          "quote_volume": 120368.81052,
          "trades": 1097,
          "taker_buy_base": 12686127.0,
          "taker_buy_quote": 77317.50814
        },
        {
          "timestamp": 1773694800000,
          "datetime": "2026-03-16T21:00:00",
          "open": 0.0065,
          "high": 0.007385,
          "low": 0.00638,
          "close": 0.006531,
          "volume": 30814482.0,
          "close_time": 1773698399999,
          "quote_volume": 211488.545744,
          "trades": 1331,
          "taker_buy_base": 13854368.0,
          "taker_buy_quote": 95743.969762
        },
        {
          "timestamp": 1773698400000,
          "datetime": "2026-03-16T22:00:00",
          "open": 0.006414,
          "high": 0.006858,
          "low": 0.00628,
          "close": 0.006487,
          "volume": 9406036.0,
          "close_time": 1773701999999,
          "quote_volume": 61529.678005,
          "trades": 513,
          "taker_buy_base": 4434922.0,
          "taker_buy_quote": 29154.411394
        },
        {
          "timestamp": 1773702000000,
          "datetime": "2026-03-16T23:00:00",
          "open": 0.00645,
          "high": 0.006469,
          "low": 0.006201,
          "close": 0.006274,
          "volume": 3574240.0,
          "close_time": 1773705599999,
          "quote_volume": 22713.484012,
          "trades": 216,
          "taker_buy_base": 1448428.0,
          "taker_buy_quote": 9206.74599
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 0.006272,
          "high": 0.006272,
          "low": 0.005951,
          "close": 0.006016,
          "volume": 5771897.0,
          "close_time": 1773709199999,
          "quote_volume": 34894.641099,
          "trades": 500,
          "taker_buy_base": 1689758.0,
          "taker_buy_quote": 10200.303114
        },
        {
          "timestamp": 1773709200000,
          "datetime": "2026-03-17T01:00:00",
          "open": 0.006018,
          "high": 0.006235,
          "low": 0.005955,
          "close": 0.006104,
          "volume": 3204594.0,
          "close_time": 1773712799999,
          "quote_volume": 19505.707918,
          "trades": 319,
          "taker_buy_base": 1909627.0,
          "taker_buy_quote": 11613.73497
        },
        {
          "timestamp": 1773712800000,
          "datetime": "2026-03-17T02:00:00",
          "open": 0.006135,
          "high": 0.006136,
          "low": 0.005813,
          "close": 0.005858,
          "volume": 1334348.0,
          "close_time": 1773716399999,
          "quote_volume": 7871.259195,
          "trades": 232,
          "taker_buy_base": 458068.0,
          "taker_buy_quote": 2700.699065
        },
        {
          "timestamp": 1773716400000,
          "datetime": "2026-03-17T03:00:00",
          "open": 0.005889,
          "high": 0.005894,
          "low": 0.005777,
          "close": 0.005793,
          "volume": 468076.0,
          "close_time": 1773719999999,
          "quote_volume": 2723.903015,
          "trades": 29,
          "taker_buy_base": 167606.0,
          "taker_buy_quote": 976.593484
        },
        {
          "timestamp": 1773720000000,
          "datetime": "2026-03-17T04:00:00",
          "open": 0.005801,
          "high": 0.005801,
          "low": 0.005688,
          "close": 0.00571,
          "volume": 853007.0,
          "close_time": 1773723599999,
          "quote_volume": 4886.479909,
          "trades": 44,
          "taker_buy_base": 584489.0,
          "taker_buy_quote": 3347.520359
        },
        {
          "timestamp": 1773723600000,
          "datetime": "2026-03-17T05:00:00",
          "open": 0.005709,
          "high": 0.005834,
          "low": 0.005698,
          "close": 0.005732,
          "volume": 1001269.0,
          "close_time": 1773727199999,
          "quote_volume": 5777.661202,
          "trades": 70,
          "taker_buy_base": 583375.0,
          "taker_buy_quote": 3374.177168
        },
        {
          "timestamp": 1773727200000,
          "datetime": "2026-03-17T06:00:00",
          "open": 0.005705,
          "high": 0.005767,
          "low": 0.005677,
          "close": 0.005746,
          "volume": 597169.0,
          "close_time": 1773730799999,
          "quote_volume": 3417.781835,
          "trades": 43,
          "taker_buy_base": 343445.0,
          "taker_buy_quote": 1971.437705
        },
        {
          "timestamp": 1773730800000,
          "datetime": "2026-03-17T07:00:00",
          "open": 0.005736,
          "high": 0.006224,
          "low": 0.005734,
          "close": 0.005783,
          "volume": 4313324.0,
          "close_time": 1773734399999,
          "quote_volume": 25319.438465,
          "trades": 318,
          "taker_buy_base": 2144871.0,
          "taker_buy_quote": 12619.496933
        },
        {
          "timestamp": 1773734400000,
          "datetime": "2026-03-17T08:00:00",
          "open": 0.005764,
          "high": 0.005892,
          "low": 0.005745,
          "close": 0.005863,
          "volume": 568621.0,
          "close_time": 1773737999999,
          "quote_volume": 3313.51286,
          "trades": 39,
          "taker_buy_base": 245915.0,
          "taker_buy_quote": 1433.193479
        },
        {
          "timestamp": 1773738000000,
          "datetime": "2026-03-17T09:00:00",
          "open": 0.005886,
          "high": 0.00663,
          "low": 0.005877,
          "close": 0.006329,
          "volume": 23045048.0,
          "close_time": 1773741599999,
          "quote_volume": 145343.611662,
          "trades": 2063,
          "taker_buy_base": 11542990.0,
          "taker_buy_quote": 72688.998168
        },
        {
          "timestamp": 1773741600000,
          "datetime": "2026-03-17T10:00:00",
          "open": 0.006351,
          "high": 0.00653,
          "low": 0.005874,
          "close": 0.005959,
          "volume": 7165218.0,
          "close_time": 1773745199999,
          "quote_volume": 44040.759801,
          "trades": 664,
          "taker_buy_base": 3653564.0,
          "taker_buy_quote": 22360.964354
        },
        {
          "timestamp": 1773745200000,
          "datetime": "2026-03-17T11:00:00",
          "open": 0.005959,
          "high": 0.006137,
          "low": 0.005895,
          "close": 0.006094,
          "volume": 2757256.0,
          "close_time": 1773748799999,
          "quote_volume": 16541.757085,
          "trades": 459,
          "taker_buy_base": 1318628.0,
          "taker_buy_quote": 7877.491619
        },
        {
          "timestamp": 1773748800000,
          "datetime": "2026-03-17T12:00:00",
          "open": 0.006021,
          "high": 0.006112,
          "low": 0.005715,
          "close": 0.005751,
          "volume": 2007238.0,
          "close_time": 1773752399999,
          "quote_volume": 11885.280631,
          "trades": 298,
          "taker_buy_base": 938674.0,
          "taker_buy_quote": 5562.009917
        },
        {
          "timestamp": 1773752400000,
          "datetime": "2026-03-17T13:00:00",
          "open": 0.005753,
          "high": 0.005761,
          "low": 0.005686,
          "close": 0.005701,
          "volume": 738265.0,
          "close_time": 1773755999999,
          "quote_volume": 4227.363078,
          "trades": 151,
          "taker_buy_base": 409526.0,
          "taker_buy_quote": 2343.297754
        },
        {
          "timestamp": 1773756000000,
          "datetime": "2026-03-17T14:00:00",
          "open": 0.005734,
          "high": 0.006688,
          "low": 0.005726,
          "close": 0.006422,
          "volume": 11404084.0,
          "close_time": 1773759599999,
          "quote_volume": 69950.909323,
          "trades": 1335,
          "taker_buy_base": 6174828.0,
          "taker_buy_quote": 37806.472282
        },
        {
          "timestamp": 1773759600000,
          "datetime": "2026-03-17T15:00:00",
          "open": 0.00645,
          "high": 0.007289,
          "low": 0.006032,
          "close": 0.006107,
          "volume": 18328461.0,
          "close_time": 1773763199999,
          "quote_volume": 120986.857392,
          "trades": 1996,
          "taker_buy_base": 8627597.0,
          "taker_buy_quote": 57400.201384
        },
        {
          "timestamp": 1773763200000,
          "datetime": "2026-03-17T16:00:00",
          "open": 0.006144,
          "high": 0.007788,
          "low": 0.006121,
          "close": 0.007581,
          "volume": 31642958.0,
          "close_time": 1773766799999,
          "quote_volume": 218659.593778,
          "trades": 2972,
          "taker_buy_base": 18252141.0,
          "taker_buy_quote": 125882.173052
        },
        {
          "timestamp": 1773766800000,
          "datetime": "2026-03-17T17:00:00",
          "open": 0.007553,
          "high": 0.007888,
          "low": 0.006995,
          "close": 0.007249,
          "volume": 45128275.0,
          "close_time": 1773770399999,
          "quote_volume": 332080.786581,
          "trades": 3897,
          "taker_buy_base": 22970467.0,
          "taker_buy_quote": 169079.687546
        },
        {
          "timestamp": 1773770400000,
          "datetime": "2026-03-17T18:00:00",
          "open": 0.007246,
          "high": 0.007777,
          "low": 0.007217,
          "close": 0.00755,
          "volume": 25559397.0,
          "close_time": 1773773999999,
          "quote_volume": 190884.632787,
          "trades": 2431,
          "taker_buy_base": 12582983.0,
          "taker_buy_quote": 94193.435533
        },
        {
          "timestamp": 1773774000000,
          "datetime": "2026-03-17T19:00:00",
          "open": 0.007495,
          "high": 0.007497,
          "low": 0.00714,
          "close": 0.007228,
          "volume": 7076267.0,
          "close_time": 1773777599999,
          "quote_volume": 51988.341502,
          "trades": 770,
          "taker_buy_base": 2214489.0,
          "taker_buy_quote": 16175.607767
        },
        {
          "timestamp": 1773777600000,
          "datetime": "2026-03-17T20:00:00",
          "open": 0.007222,
          "high": 0.007222,
          "low": 0.006679,
          "close": 0.0067,
          "volume": 8343315.0,
          "close_time": 1773781199999,
          "quote_volume": 57536.842554,
          "trades": 867,
          "taker_buy_base": 4284595.0,
          "taker_buy_quote": 29725.886502
        },
        {
          "timestamp": 1773781200000,
          "datetime": "2026-03-17T21:00:00",
          "open": 0.006704,
          "high": 0.007662,
          "low": 0.006569,
          "close": 0.007177,
          "volume": 6622607.0,
          "close_time": 1773784799999,
          "quote_volume": 46004.525391,
          "trades": 879,
          "taker_buy_base": 4170365.0,
          "taker_buy_quote": 28908.841167
        },
        {
          "timestamp": 1773784800000,
          "datetime": "2026-03-17T22:00:00",
          "open": 0.007142,
          "high": 0.007329,
          "low": 0.006922,
          "close": 0.00727,
          "volume": 4061048.0,
          "close_time": 1773788399999,
          "quote_volume": 28693.698503,
          "trades": 432,
          "taker_buy_base": 2466264.0,
          "taker_buy_quote": 17348.929638
        },
        {
          "timestamp": 1773788400000,
          "datetime": "2026-03-17T23:00:00",
          "open": 0.007236,
          "high": 0.007943,
          "low": 0.007236,
          "close": 0.007922,
          "volume": 12118948.0,
          "close_time": 1773791999999,
          "quote_volume": 92451.696465,
          "trades": 1695,
          "taker_buy_base": 6595234.0,
          "taker_buy_quote": 50278.840701
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 0.007902,
          "high": 0.007946,
          "low": 0.007017,
          "close": 0.00738,
          "volume": 7578311.0,
          "close_time": 1773795599999,
          "quote_volume": 55977.886352,
          "trades": 922,
          "taker_buy_base": 3033852.0,
          "taker_buy_quote": 22488.969952
        },
        {
          "timestamp": 1773795600000,
          "datetime": "2026-03-18T01:00:00",
          "open": 0.007383,
          "high": 0.007798,
          "low": 0.006958,
          "close": 0.007431,
          "volume": 6220092.0,
          "close_time": 1773799199999,
          "quote_volume": 45816.946556,
          "trades": 811,
          "taker_buy_base": 2996426.0,
          "taker_buy_quote": 22049.429411
        },
        {
          "timestamp": 1773799200000,
          "datetime": "2026-03-18T02:00:00",
          "open": 0.007385,
          "high": 0.007514,
          "low": 0.007068,
          "close": 0.007234,
          "volume": 2461304.0,
          "close_time": 1773802799999,
          "quote_volume": 17938.523664,
          "trades": 260,
          "taker_buy_base": 1206792.0,
          "taker_buy_quote": 8823.847281
        },
        {
          "timestamp": 1773802800000,
          "datetime": "2026-03-18T03:00:00",
          "open": 0.007281,
          "high": 0.007332,
          "low": 0.006998,
          "close": 0.007052,
          "volume": 2055207.0,
          "close_time": 1773806399999,
          "quote_volume": 14779.684333,
          "trades": 289,
          "taker_buy_base": 989747.0,
          "taker_buy_quote": 7116.763302
        },
        {
          "timestamp": 1773806400000,
          "datetime": "2026-03-18T04:00:00",
          "open": 0.007072,
          "high": 0.007112,
          "low": 0.006773,
          "close": 0.006925,
          "volume": 2744374.0,
          "close_time": 1773809999999,
          "quote_volume": 18911.283544,
          "trades": 207,
          "taker_buy_base": 382243.0,
          "taker_buy_quote": 2642.463289
        },
        {
          "timestamp": 1773810000000,
          "datetime": "2026-03-18T05:00:00",
          "open": 0.006938,
          "high": 0.007228,
          "low": 0.00672,
          "close": 0.006727,
          "volume": 3080569.0,
          "close_time": 1773813599999,
          "quote_volume": 21480.50015,
          "trades": 235,
          "taker_buy_base": 1299333.0,
          "taker_buy_quote": 9106.370305
        },
        {
          "timestamp": 1773813600000,
          "datetime": "2026-03-18T06:00:00",
          "open": 0.006761,
          "high": 0.007003,
          "low": 0.00674,
          "close": 0.006909,
          "volume": 4755300.0,
          "close_time": 1773817199999,
          "quote_volume": 32588.292309,
          "trades": 273,
          "taker_buy_base": 2140598.0,
          "taker_buy_quote": 14527.111108
        },
        {
          "timestamp": 1773817200000,
          "datetime": "2026-03-18T07:00:00",
          "open": 0.006919,
          "high": 0.006919,
          "low": 0.006611,
          "close": 0.006624,
          "volume": 2553030.0,
          "close_time": 1773820799999,
          "quote_volume": 17177.262217,
          "trades": 226,
          "taker_buy_base": 1612888.0,
          "taker_buy_quote": 10871.723759
        },
        {
          "timestamp": 1773820800000,
          "datetime": "2026-03-18T08:00:00",
          "open": 0.006644,
          "high": 0.006656,
          "low": 0.006369,
          "close": 0.006649,
          "volume": 4123723.0,
          "close_time": 1773824399999,
          "quote_volume": 26885.609008,
          "trades": 312,
          "taker_buy_base": 1425588.0,
          "taker_buy_quote": 9373.742802
        },
        {
          "timestamp": 1773824400000,
          "datetime": "2026-03-18T09:00:00",
          "open": 0.006653,
          "high": 0.007168,
          "low": 0.006562,
          "close": 0.00661,
          "volume": 11033478.0,
          "close_time": 1773827999999,
          "quote_volume": 75648.056453,
          "trades": 828,
          "taker_buy_base": 3586930.0,
          "taker_buy_quote": 24812.721678
        },
        {
          "timestamp": 1773828000000,
          "datetime": "2026-03-18T10:00:00",
          "open": 0.006597,
          "high": 0.0069,
          "low": 0.006491,
          "close": 0.006884,
          "volume": 1857095.0,
          "close_time": 1773831599999,
          "quote_volume": 12352.291784,
          "trades": 122,
          "taker_buy_base": 1020213.0,
          "taker_buy_quote": 6843.00832
        },
        {
          "timestamp": 1773831600000,
          "datetime": "2026-03-18T11:00:00",
          "open": 0.006892,
          "high": 0.006908,
          "low": 0.006514,
          "close": 0.006671,
          "volume": 2474378.0,
          "close_time": 1773835199999,
          "quote_volume": 16686.185067,
          "trades": 120,
          "taker_buy_base": 1473371.0,
          "taker_buy_quote": 9999.391553
        },
        {
          "timestamp": 1773835200000,
          "datetime": "2026-03-18T12:00:00",
          "open": 0.006647,
          "high": 0.006703,
          "low": 0.006415,
          "close": 0.006514,
          "volume": 2148838.0,
          "close_time": 1773838799999,
          "quote_volume": 14130.732968,
          "trades": 268,
          "taker_buy_base": 910037.0,
          "taker_buy_quote": 5996.715036
        },
        {
          "timestamp": 1773838800000,
          "datetime": "2026-03-18T13:00:00",
          "open": 0.006535,
          "high": 0.006535,
          "low": 0.006217,
          "close": 0.006393,
          "volume": 3991730.0,
          "close_time": 1773842399999,
          "quote_volume": 25376.58143,
          "trades": 368,
          "taker_buy_base": 1435955.0,
          "taker_buy_quote": 9144.89687
        },
        {
          "timestamp": 1773842400000,
          "datetime": "2026-03-18T14:00:00",
          "open": 0.006349,
          "high": 0.006621,
          "low": 0.006321,
          "close": 0.006456,
          "volume": 1701394.0,
          "close_time": 1773845999999,
          "quote_volume": 10980.387042,
          "trades": 181,
          "taker_buy_base": 1115988.0,
          "taker_buy_quote": 7199.109797
        },
        {
          "timestamp": 1773846000000,
          "datetime": "2026-03-18T15:00:00",
          "open": 0.006414,
          "high": 0.006414,
          "low": 0.006256,
          "close": 0.006338,
          "volume": 2119417.0,
          "close_time": 1773849599999,
          "quote_volume": 13427.526514,
          "trades": 143,
          "taker_buy_base": 1557544.0,
          "taker_buy_quote": 9878.345873
        },
        {
          "timestamp": 1773849600000,
          "datetime": "2026-03-18T16:00:00",
          "open": 0.006374,
          "high": 0.006451,
          "low": 0.006207,
          "close": 0.00631,
          "volume": 1438541.0,
          "close_time": 1773853199999,
          "quote_volume": 9072.845587,
          "trades": 106,
          "taker_buy_base": 597602.0,
          "taker_buy_quote": 3795.665214
        },
        {
          "timestamp": 1773853200000,
          "datetime": "2026-03-18T17:00:00",
          "open": 0.006268,
          "high": 0.006485,
          "low": 0.006266,
          "close": 0.006464,
          "volume": 850793.0,
          "close_time": 1773856799999,
          "quote_volume": 5471.892699,
          "trades": 63,
          "taker_buy_base": 252879.0,
          "taker_buy_quote": 1622.006188
        },
        {
          "timestamp": 1773856800000,
          "datetime": "2026-03-18T18:00:00",
          "open": 0.006424,
          "high": 0.006464,
          "low": 0.006331,
          "close": 0.006378,
          "volume": 2236142.0,
          "close_time": 1773860399999,
          "quote_volume": 14217.842378,
          "trades": 83,
          "taker_buy_base": 181930.0,
          "taker_buy_quote": 1166.622511
        },
        {
          "timestamp": 1773860400000,
          "datetime": "2026-03-18T19:00:00",
          "open": 0.006401,
          "high": 0.006638,
          "low": 0.006371,
          "close": 0.00648,
          "volume": 1467618.0,
          "close_time": 1773863999999,
          "quote_volume": 9500.925998,
          "trades": 136,
          "taker_buy_base": 636769.0,
          "taker_buy_quote": 4161.611731
        },
        {
          "timestamp": 1773864000000,
          "datetime": "2026-03-18T20:00:00",
          "open": 0.006452,
          "high": 0.00662,
          "low": 0.006452,
          "close": 0.006526,
          "volume": 260264.0,
          "close_time": 1773867599999,
          "quote_volume": 1705.182232,
          "trades": 50,
          "taker_buy_base": 196834.0,
          "taker_buy_quote": 1291.116164
        },
        {
          "timestamp": 1773867600000,
          "datetime": "2026-03-18T21:00:00",
          "open": 0.006499,
          "high": 0.006654,
          "low": 0.006499,
          "close": 0.006621,
          "volume": 471373.0,
          "close_time": 1773871199999,
          "quote_volume": 3099.832498,
          "trades": 23,
          "taker_buy_base": 119873.0,
          "taker_buy_quote": 794.477739
        },
        {
          "timestamp": 1773871200000,
          "datetime": "2026-03-18T22:00:00",
          "open": 0.006496,
          "high": 0.00659,
          "low": 0.006458,
          "close": 0.006559,
          "volume": 446021.0,
          "close_time": 1773874799999,
          "quote_volume": 2901.719152,
          "trades": 20,
          "taker_buy_base": 171777.0,
          "taker_buy_quote": 1114.198322
        },
        {
          "timestamp": 1773874800000,
          "datetime": "2026-03-18T23:00:00",
          "open": 0.006644,
          "high": 0.006645,
          "low": 0.006556,
          "close": 0.00657,
          "volume": 708913.0,
          "close_time": 1773878399999,
          "quote_volume": 4680.570003,
          "trades": 39,
          "taker_buy_base": 330716.0,
          "taker_buy_quote": 2190.668226
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.006593,
          "high": 0.0067,
          "low": 0.006466,
          "close": 0.006466,
          "volume": 136886.0,
          "close_time": 1773881999999,
          "quote_volume": 899.644009,
          "trades": 20,
          "taker_buy_base": 76682.0,
          "taker_buy_quote": 504.556966
        },
        {
          "timestamp": 1773882000000,
          "datetime": "2026-03-19T01:00:00",
          "open": 0.006466,
          "high": 0.006491,
          "low": 0.006322,
          "close": 0.006491,
          "volume": 465860.0,
          "close_time": 1773885599999,
          "quote_volume": 2995.595798,
          "trades": 69,
          "taker_buy_base": 272138.0,
          "taker_buy_quote": 1759.134232
        },
        {
          "timestamp": 1773885600000,
          "datetime": "2026-03-19T02:00:00",
          "open": 0.006442,
          "high": 0.00662,
          "low": 0.006371,
          "close": 0.0066,
          "volume": 206330.0,
          "close_time": 1773889199999,
          "quote_volume": 1351.04833,
          "trades": 18,
          "taker_buy_base": 11545.0,
          "taker_buy_quote": 75.15151
        },
        {
          "timestamp": 1773889200000,
          "datetime": "2026-03-19T03:00:00",
          "open": 0.006516,
          "high": 0.006553,
          "low": 0.006354,
          "close": 0.006355,
          "volume": 470768.0,
          "close_time": 1773892799999,
          "quote_volume": 3009.952219,
          "trades": 55,
          "taker_buy_base": 20295.0,
          "taker_buy_quote": 130.572898
        },
        {
          "timestamp": 1773892800000,
          "datetime": "2026-03-19T04:00:00",
          "open": 0.006337,
          "high": 0.006337,
          "low": 0.006326,
          "close": 0.006334,
          "volume": 16508.0,
          "close_time": 1773896399999,
          "quote_volume": 104.503156,
          "trades": 4,
          "taker_buy_base": 7070.0,
          "taker_buy_quote": 44.792705
        },
        {
          "timestamp": 1773896400000,
          "datetime": "2026-03-19T05:00:00",
          "open": 0.006391,
          "high": 0.006443,
          "low": 0.006387,
          "close": 0.006436,
          "volume": 462869.0,
          "close_time": 1773899999999,
          "quote_volume": 2972.240282,
          "trades": 26,
          "taker_buy_base": 319741.0,
          "taker_buy_quote": 2054.269183
        },
        {
          "timestamp": 1773900000000,
          "datetime": "2026-03-19T06:00:00",
          "open": 0.006449,
          "high": 0.00647,
          "low": 0.006373,
          "close": 0.006383,
          "volume": 547101.0,
          "close_time": 1773903599999,
          "quote_volume": 3515.577194,
          "trades": 44,
          "taker_buy_base": 186145.0,
          "taker_buy_quote": 1194.545533
        },
        {
          "timestamp": 1773903600000,
          "datetime": "2026-03-19T07:00:00",
          "open": 0.006371,
          "high": 0.006371,
          "low": 0.00621,
          "close": 0.006243,
          "volume": 738873.0,
          "close_time": 1773907199999,
          "quote_volume": 4646.092335,
          "trades": 62,
          "taker_buy_base": 100280.0,
          "taker_buy_quote": 627.478484
        },
        {
          "timestamp": 1773907200000,
          "datetime": "2026-03-19T08:00:00",
          "open": 0.006249,
          "high": 0.006249,
          "low": 0.006059,
          "close": 0.006139,
          "volume": 858650.0,
          "close_time": 1773910799999,
          "quote_volume": 5300.644988,
          "trades": 171,
          "taker_buy_base": 543016.0,
          "taker_buy_quote": 3355.090561
        },
        {
          "timestamp": 1773910800000,
          "datetime": "2026-03-19T09:00:00",
          "open": 0.006136,
          "high": 0.006175,
          "low": 0.00611,
          "close": 0.00613,
          "volume": 366583.0,
          "close_time": 1773914399999,
          "quote_volume": 2253.702076,
          "trades": 129,
          "taker_buy_base": 247704.0,
          "taker_buy_quote": 1522.628837
        },
        {
          "timestamp": 1773914400000,
          "datetime": "2026-03-19T10:00:00",
          "open": 0.006129,
          "high": 0.006164,
          "low": 0.006033,
          "close": 0.006033,
          "volume": 254970.0,
          "close_time": 1773917999999,
          "quote_volume": 1561.14912,
          "trades": 69,
          "taker_buy_base": 112191.0,
          "taker_buy_quote": 688.61128
        },
        {
          "timestamp": 1773918000000,
          "datetime": "2026-03-19T11:00:00",
          "open": 0.006059,
          "high": 0.00617,
          "low": 0.006059,
          "close": 0.006131,
          "volume": 2063792.0,
          "close_time": 1773921599999,
          "quote_volume": 12605.045016,
          "trades": 438,
          "taker_buy_base": 1072491.0,
          "taker_buy_quote": 6541.669438
        },
        {
          "timestamp": 1773921600000,
          "datetime": "2026-03-19T12:00:00",
          "open": 0.006138,
          "high": 0.006146,
          "low": 0.006042,
          "close": 0.006051,
          "volume": 521439.0,
          "close_time": 1773925199999,
          "quote_volume": 3165.497145,
          "trades": 129,
          "taker_buy_base": 269859.0,
          "taker_buy_quote": 1637.59196
        },
        {
          "timestamp": 1773925200000,
          "datetime": "2026-03-19T13:00:00",
          "open": 0.006054,
          "high": 0.006159,
          "low": 0.00594,
          "close": 0.006125,
          "volume": 1459414.0,
          "close_time": 1773928799999,
          "quote_volume": 8849.911405,
          "trades": 331,
          "taker_buy_base": 635294.0,
          "taker_buy_quote": 3849.557791
        },
        {
          "timestamp": 1773928800000,
          "datetime": "2026-03-19T14:00:00",
          "open": 0.006131,
          "high": 0.006144,
          "low": 0.006054,
          "close": 0.006127,
          "volume": 926836.0,
          "close_time": 1773932399999,
          "quote_volume": 5643.756714,
          "trades": 177,
          "taker_buy_base": 432358.0,
          "taker_buy_quote": 2633.101152
        },
        {
          "timestamp": 1773932400000,
          "datetime": "2026-03-19T15:00:00",
          "open": 0.006122,
          "high": 0.006129,
          "low": 0.006033,
          "close": 0.006071,
          "volume": 756284.0,
          "close_time": 1773935999999,
          "quote_volume": 4576.18177,
          "trades": 83,
          "taker_buy_base": 560410.0,
          "taker_buy_quote": 3387.923365
        },
        {
          "timestamp": 1773936000000,
          "datetime": "2026-03-19T16:00:00",
          "open": 0.006072,
          "high": 0.006086,
          "low": 0.00594,
          "close": 0.005976,
          "volume": 414131.0,
          "close_time": 1773939599999,
          "quote_volume": 2490.541792,
          "trades": 81,
          "taker_buy_base": 257751.0,
          "taker_buy_quote": 1551.621315
        },
        {
          "timestamp": 1773939600000,
          "datetime": "2026-03-19T17:00:00",
          "open": 0.005969,
          "high": 0.006023,
          "low": 0.005889,
          "close": 0.005953,
          "volume": 1747474.0,
          "close_time": 1773943199999,
          "quote_volume": 10353.13502,
          "trades": 222,
          "taker_buy_base": 809378.0,
          "taker_buy_quote": 4801.03574
        },
        {
          "timestamp": 1773943200000,
          "datetime": "2026-03-19T18:00:00",
          "open": 0.005965,
          "high": 0.005968,
          "low": 0.005894,
          "close": 0.005894,
          "volume": 689931.0,
          "close_time": 1773946799999,
          "quote_volume": 4106.330921,
          "trades": 70,
          "taker_buy_base": 562091.0,
          "taker_buy_quote": 3346.13297
        },
        {
          "timestamp": 1773946800000,
          "datetime": "2026-03-19T19:00:00",
          "open": 0.005927,
          "high": 0.006016,
          "low": 0.005927,
          "close": 0.005998,
          "volume": 1366643.0,
          "close_time": 1773950399999,
          "quote_volume": 8178.680871,
          "trades": 170,
          "taker_buy_base": 499909.0,
          "taker_buy_quote": 2994.823936
        },
        {
          "timestamp": 1773950400000,
          "datetime": "2026-03-19T20:00:00",
          "open": 0.005986,
          "high": 0.006132,
          "low": 0.005984,
          "close": 0.006126,
          "volume": 593320.0,
          "close_time": 1773953999999,
          "quote_volume": 3586.028861,
          "trades": 113,
          "taker_buy_base": 432696.0,
          "taker_buy_quote": 2614.643928
        },
        {
          "timestamp": 1773954000000,
          "datetime": "2026-03-19T21:00:00",
          "open": 0.006114,
          "high": 0.006132,
          "low": 0.006012,
          "close": 0.006054,
          "volume": 489357.0,
          "close_time": 1773957599999,
          "quote_volume": 2970.007286,
          "trades": 71,
          "taker_buy_base": 73674.0,
          "taker_buy_quote": 447.106183
        },
        {
          "timestamp": 1773957600000,
          "datetime": "2026-03-19T22:00:00",
          "open": 0.006073,
          "high": 0.006082,
          "low": 0.006025,
          "close": 0.006042,
          "volume": 246865.0,
          "close_time": 1773961199999,
          "quote_volume": 1495.939886,
          "trades": 45,
          "taker_buy_base": 206965.0,
          "taker_buy_quote": 1254.640004
        },
        {
          "timestamp": 1773961200000,
          "datetime": "2026-03-19T23:00:00",
          "open": 0.006046,
          "high": 0.006074,
          "low": 0.006028,
          "close": 0.006062,
          "volume": 535907.0,
          "close_time": 1773964799999,
          "quote_volume": 3246.591408,
          "trades": 85,
          "taker_buy_base": 231164.0,
          "taker_buy_quote": 1400.56514
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 0.00607,
          "high": 0.006138,
          "low": 0.006049,
          "close": 0.006115,
          "volume": 131153.0,
          "close_time": 1773968399999,
          "quote_volume": 798.833697,
          "trades": 20,
          "taker_buy_base": 68473.0,
          "taker_buy_quote": 416.799677
        },
        {
          "timestamp": 1773968400000,
          "datetime": "2026-03-20T01:00:00",
          "open": 0.006129,
          "high": 0.006157,
          "low": 0.006074,
          "close": 0.006123,
          "volume": 390625.0,
          "close_time": 1773971999999,
          "quote_volume": 2386.104615,
          "trades": 93,
          "taker_buy_base": 155324.0,
          "taker_buy_quote": 947.780002
        },
        {
          "timestamp": 1773972000000,
          "datetime": "2026-03-20T02:00:00",
          "open": 0.006123,
          "high": 0.006145,
          "low": 0.006099,
          "close": 0.006145,
          "volume": 142738.0,
          "close_time": 1773975599999,
          "quote_volume": 874.449635,
          "trades": 45,
          "taker_buy_base": 74879.0,
          "taker_buy_quote": 459.25945
        },
        {
          "timestamp": 1773975600000,
          "datetime": "2026-03-20T03:00:00",
          "open": 0.006172,
          "high": 0.006286,
          "low": 0.006172,
          "close": 0.006266,
          "volume": 626139.0,
          "close_time": 1773979199999,
          "quote_volume": 3902.888565,
          "trades": 153,
          "taker_buy_base": 259455.0,
          "taker_buy_quote": 1614.756614
        },
        {
          "timestamp": 1773979200000,
          "datetime": "2026-03-20T04:00:00",
          "open": 0.00624,
          "high": 0.00627,
          "low": 0.006206,
          "close": 0.006237,
          "volume": 307561.0,
          "close_time": 1773982799999,
          "quote_volume": 1920.49733,
          "trades": 126,
          "taker_buy_base": 130275.0,
          "taker_buy_quote": 813.066118
        },
        {
          "timestamp": 1773982800000,
          "datetime": "2026-03-20T05:00:00",
          "open": 0.006234,
          "high": 0.00624,
          "low": 0.006164,
          "close": 0.006164,
          "volume": 185178.0,
          "close_time": 1773986399999,
          "quote_volume": 1148.374685,
          "trades": 39,
          "taker_buy_base": 31970.0,
          "taker_buy_quote": 197.632027
        },
        {
          "timestamp": 1773986400000,
          "datetime": "2026-03-20T06:00:00",
          "open": 0.006196,
          "high": 0.006298,
          "low": 0.006192,
          "close": 0.006208,
          "volume": 463768.0,
          "close_time": 1773989999999,
          "quote_volume": 2886.001577,
          "trades": 104,
          "taker_buy_base": 256643.0,
          "taker_buy_quote": 1597.315957
        },
        {
          "timestamp": 1773990000000,
          "datetime": "2026-03-20T07:00:00",
          "open": 0.006205,
          "high": 0.006206,
          "low": 0.006107,
          "close": 0.006107,
          "volume": 230685.0,
          "close_time": 1773993599999,
          "quote_volume": 1421.177134,
          "trades": 44,
          "taker_buy_base": 93218.0,
          "taker_buy_quote": 572.995026
        },
        {
          "timestamp": 1773993600000,
          "datetime": "2026-03-20T08:00:00",
          "open": 0.00612,
          "high": 0.006124,
          "low": 0.006071,
          "close": 0.006087,
          "volume": 418149.0,
          "close_time": 1773997199999,
          "quote_volume": 2548.589511,
          "trades": 73,
          "taker_buy_base": 141230.0,
          "taker_buy_quote": 861.140572
        },
        {
          "timestamp": 1773997200000,
          "datetime": "2026-03-20T09:00:00",
          "open": 0.006092,
          "high": 0.006101,
          "low": 0.006069,
          "close": 0.006076,
          "volume": 383820.0,
          "close_time": 1774000799999,
          "quote_volume": 2335.82839,
          "trades": 73,
          "taker_buy_base": 291592.0,
          "taker_buy_quote": 1774.488128
        },
        {
          "timestamp": 1774000800000,
          "datetime": "2026-03-20T10:00:00",
          "open": 0.006072,
          "high": 0.006123,
          "low": 0.006068,
          "close": 0.006123,
          "volume": 178625.0,
          "close_time": 1774004399999,
          "quote_volume": 1086.491347,
          "trades": 35,
          "taker_buy_base": 124683.0,
          "taker_buy_quote": 757.696707
        },
        {
          "timestamp": 1774004400000,
          "datetime": "2026-03-20T11:00:00",
          "open": 0.006125,
          "high": 0.006185,
          "low": 0.006099,
          "close": 0.006171,
          "volume": 364878.0,
          "close_time": 1774007999999,
          "quote_volume": 2238.906467,
          "trades": 109,
          "taker_buy_base": 211069.0,
          "taker_buy_quote": 1294.03743
        },
        {
          "timestamp": 1774008000000,
          "datetime": "2026-03-20T12:00:00",
          "open": 0.006189,
          "high": 0.006235,
          "low": 0.006097,
          "close": 0.006165,
          "volume": 539159.0,
          "close_time": 1774011599999,
          "quote_volume": 3322.508234,
          "trades": 158,
          "taker_buy_base": 241208.0,
          "taker_buy_quote": 1486.791158
        },
        {
          "timestamp": 1774011600000,
          "datetime": "2026-03-20T13:00:00",
          "open": 0.006164,
          "high": 0.006164,
          "low": 0.006084,
          "close": 0.006084,
          "volume": 560640.0,
          "close_time": 1774015199999,
          "quote_volume": 3442.422221,
          "trades": 80,
          "taker_buy_base": 418299.0,
          "taker_buy_quote": 2569.110788
        },
        {
          "timestamp": 1774015200000,
          "datetime": "2026-03-20T14:00:00",
          "open": 0.006091,
          "high": 0.006207,
          "low": 0.006086,
          "close": 0.006116,
          "volume": 808591.0,
          "close_time": 1774018799999,
          "quote_volume": 4964.57815,
          "trades": 129,
          "taker_buy_base": 516203.0,
          "taker_buy_quote": 3168.696581
        },
        {
          "timestamp": 1774018800000,
          "datetime": "2026-03-20T15:00:00",
          "open": 0.006112,
          "high": 0.006121,
          "low": 0.006087,
          "close": 0.006106,
          "volume": 374184.0,
          "close_time": 1774022399999,
          "quote_volume": 2283.696645,
          "trades": 95,
          "taker_buy_base": 163656.0,
          "taker_buy_quote": 998.736893
        },
        {
          "timestamp": 1774022400000,
          "datetime": "2026-03-20T16:00:00",
          "open": 0.006093,
          "high": 0.006115,
          "low": 0.00608,
          "close": 0.006081,
          "volume": 158657.0,
          "close_time": 1774025999999,
          "quote_volume": 967.17407,
          "trades": 52,
          "taker_buy_base": 33635.0,
          "taker_buy_quote": 204.861329
        },
        {
          "timestamp": 1774026000000,
          "datetime": "2026-03-20T17:00:00",
          "open": 0.006081,
          "high": 0.006469,
          "low": 0.006081,
          "close": 0.006462,
          "volume": 2848005.0,
          "close_time": 1774029599999,
          "quote_volume": 18087.673338,
          "trades": 520,
          "taker_buy_base": 1674524.0,
          "taker_buy_quote": 10646.201613
        },
        {
          "timestamp": 1774029600000,
          "datetime": "2026-03-20T18:00:00",
          "open": 0.006461,
          "high": 0.006484,
          "low": 0.006084,
          "close": 0.006126,
          "volume": 3933469.0,
          "close_time": 1774033199999,
          "quote_volume": 24575.548905,
          "trades": 607,
          "taker_buy_base": 1556397.0,
          "taker_buy_quote": 9762.649971
        },
        {
          "timestamp": 1774033200000,
          "datetime": "2026-03-20T19:00:00",
          "open": 0.006135,
          "high": 0.006184,
          "low": 0.0061,
          "close": 0.006107,
          "volume": 429649.0,
          "close_time": 1774036799999,
          "quote_volume": 2630.447832,
          "trades": 75,
          "taker_buy_base": 232002.0,
          "taker_buy_quote": 1420.238438
        },
        {
          "timestamp": 1774036800000,
          "datetime": "2026-03-20T20:00:00",
          "open": 0.00613,
          "high": 0.006132,
          "low": 0.00607,
          "close": 0.006099,
          "volume": 188679.0,
          "close_time": 1774040399999,
          "quote_volume": 1150.530055,
          "trades": 64,
          "taker_buy_base": 48243.0,
          "taker_buy_quote": 293.90564
        },
        {
          "timestamp": 1774040400000,
          "datetime": "2026-03-20T21:00:00",
          "open": 0.006094,
          "high": 0.006125,
          "low": 0.006089,
          "close": 0.006116,
          "volume": 148024.0,
          "close_time": 1774043999999,
          "quote_volume": 903.803939,
          "trades": 48,
          "taker_buy_base": 125644.0,
          "taker_buy_quote": 767.351333
        },
        {
          "timestamp": 1774044000000,
          "datetime": "2026-03-20T22:00:00",
          "open": 0.006169,
          "high": 0.006189,
          "low": 0.006109,
          "close": 0.006189,
          "volume": 543028.0,
          "close_time": 1774047599999,
          "quote_volume": 3343.150487,
          "trades": 56,
          "taker_buy_base": 369673.0,
          "taker_buy_quote": 2275.137161
        },
        {
          "timestamp": 1774047600000,
          "datetime": "2026-03-20T23:00:00",
          "open": 0.006199,
          "high": 0.006596,
          "low": 0.006157,
          "close": 0.006229,
          "volume": 1128880.0,
          "close_time": 1774051199999,
          "quote_volume": 7057.971027,
          "trades": 301,
          "taker_buy_base": 405586.0,
          "taker_buy_quote": 2553.306471
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 0.006188,
          "high": 0.006188,
          "low": 0.006143,
          "close": 0.006156,
          "volume": 32210.0,
          "close_time": 1774054799999,
          "quote_volume": 198.552273,
          "trades": 15,
          "taker_buy_base": 24384.0,
          "taker_buy_quote": 150.244665
        },
        {
          "timestamp": 1774054800000,
          "datetime": "2026-03-21T01:00:00",
          "open": 0.006151,
          "high": 0.006151,
          "low": 0.006118,
          "close": 0.006128,
          "volume": 71660.0,
          "close_time": 1774058399999,
          "quote_volume": 440.306621,
          "trades": 12,
          "taker_buy_base": 14469.0,
          "taker_buy_quote": 88.575589
        },
        {
          "timestamp": 1774058400000,
          "datetime": "2026-03-21T02:00:00",
          "open": 0.006121,
          "high": 0.006161,
          "low": 0.006094,
          "close": 0.006142,
          "volume": 74313.0,
          "close_time": 1774061999999,
          "quote_volume": 456.173234,
          "trades": 31,
          "taker_buy_base": 24562.0,
          "taker_buy_quote": 150.452153
        },
        {
          "timestamp": 1774062000000,
          "datetime": "2026-03-21T03:00:00",
          "open": 0.006155,
          "high": 0.006172,
          "low": 0.006109,
          "close": 0.006117,
          "volume": 26548.0,
          "close_time": 1774065599999,
          "quote_volume": 163.171024,
          "trades": 9,
          "taker_buy_base": 26548.0,
          "taker_buy_quote": 163.171024
        },
        {
          "timestamp": 1774065600000,
          "datetime": "2026-03-21T04:00:00",
          "open": 0.006123,
          "high": 0.006133,
          "low": 0.006103,
          "close": 0.006124,
          "volume": 41014.0,
          "close_time": 1774069199999,
          "quote_volume": 250.927609,
          "trades": 17,
          "taker_buy_base": 34947.0,
          "taker_buy_quote": 213.811806
        },
        {
          "timestamp": 1774069200000,
          "datetime": "2026-03-21T05:00:00",
          "open": 0.006125,
          "high": 0.006184,
          "low": 0.006125,
          "close": 0.006178,
          "volume": 118426.0,
          "close_time": 1774072799999,
          "quote_volume": 729.075098,
          "trades": 51,
          "taker_buy_base": 64409.0,
          "taker_buy_quote": 396.422587
        },
        {
          "timestamp": 1774072800000,
          "datetime": "2026-03-21T06:00:00",
          "open": 0.006148,
          "high": 0.006154,
          "low": 0.006087,
          "close": 0.006087,
          "volume": 169635.0,
          "close_time": 1774076399999,
          "quote_volume": 1038.497511,
          "trades": 91,
          "taker_buy_base": 80462.0,
          "taker_buy_quote": 492.543351
        },
        {
          "timestamp": 1774076400000,
          "datetime": "2026-03-21T07:00:00",
          "open": 0.006085,
          "high": 0.006134,
          "low": 0.006084,
          "close": 0.006091,
          "volume": 245923.0,
          "close_time": 1774079999999,
          "quote_volume": 1506.315994,
          "trades": 46,
          "taker_buy_base": 104740.0,
          "taker_buy_quote": 641.167447
        },
        {
          "timestamp": 1774080000000,
          "datetime": "2026-03-21T08:00:00",
          "open": 0.006102,
          "high": 0.00611,
          "low": 0.006091,
          "close": 0.00611,
          "volume": 13113.0,
          "close_time": 1774083599999,
          "quote_volume": 79.915515,
          "trades": 7,
          "taker_buy_base": 851.0,
          "taker_buy_quote": 5.192802
        },
        {
          "timestamp": 1774083600000,
          "datetime": "2026-03-21T09:00:00",
          "open": 0.006126,
          "high": 0.006126,
          "low": 0.006086,
          "close": 0.006099,
          "volume": 143842.0,
          "close_time": 1774087199999,
          "quote_volume": 877.643805,
          "trades": 25,
          "taker_buy_base": 69870.0,
          "taker_buy_quote": 426.13713
        },
        {
          "timestamp": 1774087200000,
          "datetime": "2026-03-21T10:00:00",
          "open": 0.006088,
          "high": 0.006088,
          "low": 0.006085,
          "close": 0.006085,
          "volume": 11963.0,
          "close_time": 1774090799999,
          "quote_volume": 72.823299,
          "trades": 6,
          "taker_buy_base": 3015.0,
          "taker_buy_quote": 18.35532
        },
        {
          "timestamp": 1774090800000,
          "datetime": "2026-03-21T11:00:00",
          "open": 0.006088,
          "high": 0.006097,
          "low": 0.006065,
          "close": 0.00609,
          "volume": 124746.0,
          "close_time": 1774094399999,
          "quote_volume": 759.398434,
          "trades": 33,
          "taker_buy_base": 16818.0,
          "taker_buy_quote": 102.396092
        },
        {
          "timestamp": 1774094400000,
          "datetime": "2026-03-21T12:00:00",
          "open": 0.00609,
          "high": 0.00609,
          "low": 0.00609,
          "close": 0.00609,
          "volume": 0.0,
          "close_time": 1774097999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774098000000,
          "datetime": "2026-03-21T13:00:00",
          "open": 0.006078,
          "high": 0.006078,
          "low": 0.006073,
          "close": 0.006073,
          "volume": 17629.0,
          "close_time": 1774101599999,
          "quote_volume": 107.080063,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774101600000,
          "datetime": "2026-03-21T14:00:00",
          "open": 0.006074,
          "high": 0.006074,
          "low": 0.006023,
          "close": 0.006023,
          "volume": 156842.0,
          "close_time": 1774105199999,
          "quote_volume": 948.645487,
          "trades": 14,
          "taker_buy_base": 13539.0,
          "taker_buy_quote": 82.222347
        },
        {
          "timestamp": 1774105200000,
          "datetime": "2026-03-21T15:00:00",
          "open": 0.006003,
          "high": 0.006025,
          "low": 0.005988,
          "close": 0.006024,
          "volume": 90111.0,
          "close_time": 1774108799999,
          "quote_volume": 540.999613,
          "trades": 16,
          "taker_buy_base": 35188.0,
          "taker_buy_quote": 211.128
        },
        {
          "timestamp": 1774108800000,
          "datetime": "2026-03-21T16:00:00",
          "open": 0.006023,
          "high": 0.006023,
          "low": 0.005973,
          "close": 0.005973,
          "volume": 34965.0,
          "close_time": 1774112399999,
          "quote_volume": 210.151366,
          "trades": 11,
          "taker_buy_base": 889.0,
          "taker_buy_quote": 5.309997
        },
        {
          "timestamp": 1774112400000,
          "datetime": "2026-03-21T17:00:00",
          "open": 0.005975,
          "high": 0.005988,
          "low": 0.005972,
          "close": 0.005982,
          "volume": 100189.0,
          "close_time": 1774115999999,
          "quote_volume": 598.876776,
          "trades": 21,
          "taker_buy_base": 67543.0,
          "taker_buy_quote": 403.749141
        },
        {
          "timestamp": 1774116000000,
          "datetime": "2026-03-21T18:00:00",
          "open": 0.005964,
          "high": 0.006031,
          "low": 0.005963,
          "close": 0.005985,
          "volume": 94225.0,
          "close_time": 1774119599999,
          "quote_volume": 562.96791,
          "trades": 17,
          "taker_buy_base": 16128.0,
          "taker_buy_quote": 97.028163
        },
        {
          "timestamp": 1774119600000,
          "datetime": "2026-03-21T19:00:00",
          "open": 0.005985,
          "high": 0.005985,
          "low": 0.005911,
          "close": 0.005937,
          "volume": 342808.0,
          "close_time": 1774123199999,
          "quote_volume": 2040.842408,
          "trades": 14,
          "taker_buy_base": 27425.0,
          "taker_buy_quote": 163.179273
        },
        {
          "timestamp": 1774123200000,
          "datetime": "2026-03-21T20:00:00",
          "open": 0.005928,
          "high": 0.005974,
          "low": 0.005888,
          "close": 0.005974,
          "volume": 119793.0,
          "close_time": 1774126799999,
          "quote_volume": 712.083892,
          "trades": 14,
          "taker_buy_base": 76264.0,
          "taker_buy_quote": 453.205655
        },
        {
          "timestamp": 1774126800000,
          "datetime": "2026-03-21T21:00:00",
          "open": 0.005963,
          "high": 0.005963,
          "low": 0.00595,
          "close": 0.00595,
          "volume": 15955.0,
          "close_time": 1774130399999,
          "quote_volume": 95.098182,
          "trades": 6,
          "taker_buy_base": 15955.0,
          "taker_buy_quote": 95.098182
        },
        {
          "timestamp": 1774130400000,
          "datetime": "2026-03-21T22:00:00",
          "open": 0.005935,
          "high": 0.005935,
          "low": 0.005888,
          "close": 0.005888,
          "volume": 121357.0,
          "close_time": 1774133999999,
          "quote_volume": 719.593234,
          "trades": 10,
          "taker_buy_base": 3230.0,
          "taker_buy_quote": 19.17005
        },
        {
          "timestamp": 1774134000000,
          "datetime": "2026-03-21T23:00:00",
          "open": 0.005882,
          "high": 0.005895,
          "low": 0.005736,
          "close": 0.00577,
          "volume": 239231.0,
          "close_time": 1774137599999,
          "quote_volume": 1393.019343,
          "trades": 88,
          "taker_buy_base": 72616.0,
          "taker_buy_quote": 420.66716
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 0.005776,
          "high": 0.005863,
          "low": 0.005706,
          "close": 0.005813,
          "volume": 483626.0,
          "close_time": 1774141199999,
          "quote_volume": 2814.608552,
          "trades": 238,
          "taker_buy_base": 220515.0,
          "taker_buy_quote": 1280.28224
        },
        {
          "timestamp": 1774141200000,
          "datetime": "2026-03-22T01:00:00",
          "open": 0.00583,
          "high": 0.005843,
          "low": 0.00581,
          "close": 0.005833,
          "volume": 111599.0,
          "close_time": 1774144799999,
          "quote_volume": 650.415361,
          "trades": 60,
          "taker_buy_base": 68232.0,
          "taker_buy_quote": 397.498806
        },
        {
          "timestamp": 1774144800000,
          "datetime": "2026-03-22T02:00:00",
          "open": 0.00591,
          "high": 0.006075,
          "low": 0.00591,
          "close": 0.006061,
          "volume": 690331.0,
          "close_time": 1774148399999,
          "quote_volume": 4159.342242,
          "trades": 328,
          "taker_buy_base": 339978.0,
          "taker_buy_quote": 2049.239604
        },
        {
          "timestamp": 1774148400000,
          "datetime": "2026-03-22T03:00:00",
          "open": 0.006041,
          "high": 0.006097,
          "low": 0.006004,
          "close": 0.006025,
          "volume": 117050.0,
          "close_time": 1774151999999,
          "quote_volume": 707.930328,
          "trades": 71,
          "taker_buy_base": 57396.0,
          "taker_buy_quote": 347.274711
        },
        {
          "timestamp": 1774152000000,
          "datetime": "2026-03-22T04:00:00",
          "open": 0.006025,
          "high": 0.006126,
          "low": 0.005999,
          "close": 0.006121,
          "volume": 121393.0,
          "close_time": 1774155599999,
          "quote_volume": 734.748064,
          "trades": 57,
          "taker_buy_base": 47878.0,
          "taker_buy_quote": 289.600438
        },
        {
          "timestamp": 1774155600000,
          "datetime": "2026-03-22T05:00:00",
          "open": 0.00609,
          "high": 0.006135,
          "low": 0.006029,
          "close": 0.0061,
          "volume": 360194.0,
          "close_time": 1774159199999,
          "quote_volume": 2191.947978,
          "trades": 137,
          "taker_buy_base": 154499.0,
          "taker_buy_quote": 939.874972
        },
        {
          "timestamp": 1774159200000,
          "datetime": "2026-03-22T06:00:00",
          "open": 0.006086,
          "high": 0.0061,
          "low": 0.00601,
          "close": 0.006027,
          "volume": 232730.0,
          "close_time": 1774162799999,
          "quote_volume": 1408.153693,
          "trades": 113,
          "taker_buy_base": 78138.0,
          "taker_buy_quote": 472.902881
        },
        {
          "timestamp": 1774162800000,
          "datetime": "2026-03-22T07:00:00",
          "open": 0.005999,
          "high": 0.005999,
          "low": 0.005939,
          "close": 0.005942,
          "volume": 130528.0,
          "close_time": 1774166399999,
          "quote_volume": 778.759438,
          "trades": 78,
          "taker_buy_base": 50818.0,
          "taker_buy_quote": 303.260582
        },
        {
          "timestamp": 1774166400000,
          "datetime": "2026-03-22T08:00:00",
          "open": 0.005939,
          "high": 0.005956,
          "low": 0.00589,
          "close": 0.005895,
          "volume": 144597.0,
          "close_time": 1774169999999,
          "quote_volume": 854.225807,
          "trades": 79,
          "taker_buy_base": 77913.0,
          "taker_buy_quote": 460.143521
        },
        {
          "timestamp": 1774170000000,
          "datetime": "2026-03-22T09:00:00",
          "open": 0.005908,
          "high": 0.005921,
          "low": 0.005858,
          "close": 0.005898,
          "volume": 327097.0,
          "close_time": 1774173599999,
          "quote_volume": 1923.04232,
          "trades": 101,
          "taker_buy_base": 107743.0,
          "taker_buy_quote": 635.885112
        },
        {
          "timestamp": 1774173600000,
          "datetime": "2026-03-22T10:00:00",
          "open": 0.005898,
          "high": 0.005902,
          "low": 0.005732,
          "close": 0.00581,
          "volume": 450270.0,
          "close_time": 1774177199999,
          "quote_volume": 2599.750003,
          "trades": 102,
          "taker_buy_base": 323053.0,
          "taker_buy_quote": 1864.766193
        },
        {
          "timestamp": 1774177200000,
          "datetime": "2026-03-22T11:00:00",
          "open": 0.005806,
          "high": 0.00581,
          "low": 0.00574,
          "close": 0.00574,
          "volume": 151972.0,
          "close_time": 1774180799999,
          "quote_volume": 881.309905,
          "trades": 42,
          "taker_buy_base": 60794.0,
          "taker_buy_quote": 352.308395
        },
        {
          "timestamp": 1774180800000,
          "datetime": "2026-03-22T12:00:00",
          "open": 0.005737,
          "high": 0.005797,
          "low": 0.005728,
          "close": 0.005748,
          "volume": 171698.0,
          "close_time": 1774184399999,
          "quote_volume": 988.110611,
          "trades": 80,
          "taker_buy_base": 63165.0,
          "taker_buy_quote": 363.347015
        },
        {
          "timestamp": 1774184400000,
          "datetime": "2026-03-22T13:00:00",
          "open": 0.005787,
          "high": 0.005794,
          "low": 0.005765,
          "close": 0.005775,
          "volume": 24678.0,
          "close_time": 1774187999999,
          "quote_volume": 142.687527,
          "trades": 12,
          "taker_buy_base": 8335.0,
          "taker_buy_quote": 48.087069
        },
        {
          "timestamp": 1774188000000,
          "datetime": "2026-03-22T14:00:00",
          "open": 0.005776,
          "high": 0.005861,
          "low": 0.005764,
          "close": 0.005772,
          "volume": 557303.0,
          "close_time": 1774191599999,
          "quote_volume": 3240.416194,
          "trades": 175,
          "taker_buy_base": 251860.0,
          "taker_buy_quote": 1463.42033
        },
        {
          "timestamp": 1774191600000,
          "datetime": "2026-03-22T15:00:00",
          "open": 0.005785,
          "high": 0.005785,
          "low": 0.005717,
          "close": 0.005737,
          "volume": 640102.0,
          "close_time": 1774195199999,
          "quote_volume": 3672.136353,
          "trades": 93,
          "taker_buy_base": 61551.0,
          "taker_buy_quote": 353.360473
        },
        {
          "timestamp": 1774195200000,
          "datetime": "2026-03-22T16:00:00",
          "open": 0.005729,
          "high": 0.005729,
          "low": 0.005675,
          "close": 0.005693,
          "volume": 834523.0,
          "close_time": 1774198799999,
          "quote_volume": 4748.88265,
          "trades": 88,
          "taker_buy_base": 184300.0,
          "taker_buy_quote": 1049.712199
        },
        {
          "timestamp": 1774198800000,
          "datetime": "2026-03-22T17:00:00",
          "open": 0.005687,
          "high": 0.00571,
          "low": 0.005678,
          "close": 0.00571,
          "volume": 213997.0,
          "close_time": 1774202399999,
          "quote_volume": 1217.633623,
          "trades": 52,
          "taker_buy_base": 106924.0,
          "taker_buy_quote": 608.12722
        },
        {
          "timestamp": 1774202400000,
          "datetime": "2026-03-22T18:00:00",
          "open": 0.005708,
          "high": 0.005708,
          "low": 0.005606,
          "close": 0.005623,
          "volume": 1658685.0,
          "close_time": 1774205999999,
          "quote_volume": 9372.510304,
          "trades": 134,
          "taker_buy_base": 502202.0,
          "taker_buy_quote": 2817.758632
        },
        {
          "timestamp": 1774206000000,
          "datetime": "2026-03-22T19:00:00",
          "open": 0.005619,
          "high": 0.005619,
          "low": 0.00558,
          "close": 0.00558,
          "volume": 39920.0,
          "close_time": 1774209599999,
          "quote_volume": 223.763862,
          "trades": 23,
          "taker_buy_base": 25107.0,
          "taker_buy_quote": 140.852221
        },
        {
          "timestamp": 1774209600000,
          "datetime": "2026-03-22T20:00:00",
          "open": 0.005612,
          "high": 0.005636,
          "low": 0.005594,
          "close": 0.005594,
          "volume": 68407.0,
          "close_time": 1774213199999,
          "quote_volume": 384.749242,
          "trades": 10,
          "taker_buy_base": 43028.0,
          "taker_buy_quote": 242.322294
        },
        {
          "timestamp": 1774213200000,
          "datetime": "2026-03-22T21:00:00",
          "open": 0.005586,
          "high": 0.005589,
          "low": 0.005509,
          "close": 0.005543,
          "volume": 184098.0,
          "close_time": 1774216799999,
          "quote_volume": 1022.721235,
          "trades": 84,
          "taker_buy_base": 60887.0,
          "taker_buy_quote": 337.722863
        },
        {
          "timestamp": 1774216800000,
          "datetime": "2026-03-22T22:00:00",
          "open": 0.005494,
          "high": 0.00558,
          "low": 0.005493,
          "close": 0.005578,
          "volume": 256936.0,
          "close_time": 1774220399999,
          "quote_volume": 1427.888585,
          "trades": 41,
          "taker_buy_base": 73003.0,
          "taker_buy_quote": 405.261386
        },
        {
          "timestamp": 1774220400000,
          "datetime": "2026-03-22T23:00:00",
          "open": 0.005588,
          "high": 0.005588,
          "low": 0.005543,
          "close": 0.005546,
          "volume": 53981.0,
          "close_time": 1774223999999,
          "quote_volume": 300.284728,
          "trades": 23,
          "taker_buy_base": 3389.0,
          "taker_buy_quote": 18.795394
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 0.005564,
          "high": 0.005602,
          "low": 0.005547,
          "close": 0.005602,
          "volume": 134575.0,
          "close_time": 1774227599999,
          "quote_volume": 750.570006,
          "trades": 57,
          "taker_buy_base": 62528.0,
          "taker_buy_quote": 348.273965
        },
        {
          "timestamp": 1774227600000,
          "datetime": "2026-03-23T01:00:00",
          "open": 0.005594,
          "high": 0.00563,
          "low": 0.005572,
          "close": 0.005577,
          "volume": 347068.0,
          "close_time": 1774231199999,
          "quote_volume": 1943.918211,
          "trades": 61,
          "taker_buy_base": 139389.0,
          "taker_buy_quote": 780.682037
        },
        {
          "timestamp": 1774231200000,
          "datetime": "2026-03-23T02:00:00",
          "open": 0.005564,
          "high": 0.005584,
          "low": 0.005523,
          "close": 0.005555,
          "volume": 144407.0,
          "close_time": 1774234799999,
          "quote_volume": 802.187415,
          "trades": 60,
          "taker_buy_base": 76778.0,
          "taker_buy_quote": 427.130596
        },
        {
          "timestamp": 1774234800000,
          "datetime": "2026-03-23T03:00:00",
          "open": 0.005571,
          "high": 0.005571,
          "low": 0.005522,
          "close": 0.005531,
          "volume": 113169.0,
          "close_time": 1774238399999,
          "quote_volume": 628.374657,
          "trades": 50,
          "taker_buy_base": 56855.0,
          "taker_buy_quote": 315.353055
        },
        {
          "timestamp": 1774238400000,
          "datetime": "2026-03-23T04:00:00",
          "open": 0.005512,
          "high": 0.005613,
          "low": 0.005512,
          "close": 0.005602,
          "volume": 139893.0,
          "close_time": 1774241999999,
          "quote_volume": 781.681905,
          "trades": 72,
          "taker_buy_base": 92564.0,
          "taker_buy_quote": 517.268719
        },
        {
          "timestamp": 1774242000000,
          "datetime": "2026-03-23T05:00:00",
          "open": 0.005623,
          "high": 0.005634,
          "low": 0.005555,
          "close": 0.005573,
          "volume": 485361.0,
          "close_time": 1774245599999,
          "quote_volume": 2705.790323,
          "trades": 122,
          "taker_buy_base": 158229.0,
          "taker_buy_quote": 881.229368
        },
        {
          "timestamp": 1774245600000,
          "datetime": "2026-03-23T06:00:00",
          "open": 0.005576,
          "high": 0.005583,
          "low": 0.005511,
          "close": 0.005548,
          "volume": 1978400.0,
          "close_time": 1774249199999,
          "quote_volume": 11015.319357,
          "trades": 163,
          "taker_buy_base": 237726.0,
          "taker_buy_quote": 1322.095803
        },
        {
          "timestamp": 1774249200000,
          "datetime": "2026-03-23T07:00:00",
          "open": 0.005548,
          "high": 0.005589,
          "low": 0.005494,
          "close": 0.005514,
          "volume": 421853.0,
          "close_time": 1774252799999,
          "quote_volume": 2334.368997,
          "trades": 184,
          "taker_buy_base": 205138.0,
          "taker_buy_quote": 1135.036194
        },
        {
          "timestamp": 1774252800000,
          "datetime": "2026-03-23T08:00:00",
          "open": 0.005509,
          "high": 0.005564,
          "low": 0.005429,
          "close": 0.005513,
          "volume": 562058.0,
          "close_time": 1774256399999,
          "quote_volume": 3095.121742,
          "trades": 255,
          "taker_buy_base": 227232.0,
          "taker_buy_quote": 1257.081924
        },
        {
          "timestamp": 1774256400000,
          "datetime": "2026-03-23T09:00:00",
          "open": 0.005507,
          "high": 0.005522,
          "low": 0.005454,
          "close": 0.005522,
          "volume": 466947.0,
          "close_time": 1774259999999,
          "quote_volume": 2560.068504,
          "trades": 199,
          "taker_buy_base": 196134.0,
          "taker_buy_quote": 1075.57093
        },
        {
          "timestamp": 1774260000000,
          "datetime": "2026-03-23T10:00:00",
          "open": 0.005518,
          "high": 0.005581,
          "low": 0.005495,
          "close": 0.005497,
          "volume": 1525185.0,
          "close_time": 1774263599999,
          "quote_volume": 8395.429771,
          "trades": 165,
          "taker_buy_base": 1307831.0,
          "taker_buy_quote": 7194.428951
        },
        {
          "timestamp": 1774263600000,
          "datetime": "2026-03-23T11:00:00",
          "open": 0.005503,
          "high": 0.005967,
          "low": 0.005503,
          "close": 0.005747,
          "volume": 2143768.0,
          "close_time": 1774267199999,
          "quote_volume": 12223.030933,
          "trades": 567,
          "taker_buy_base": 831385.0,
          "taker_buy_quote": 4708.928167
        },
        {
          "timestamp": 1774267200000,
          "datetime": "2026-03-23T12:00:00",
          "open": 0.005744,
          "high": 0.00585,
          "low": 0.005729,
          "close": 0.005765,
          "volume": 1005334.0,
          "close_time": 1774270799999,
          "quote_volume": 5806.965761,
          "trades": 326,
          "taker_buy_base": 582321.0,
          "taker_buy_quote": 3361.066366
        },
        {
          "timestamp": 1774270800000,
          "datetime": "2026-03-23T13:00:00",
          "open": 0.005779,
          "high": 0.005807,
          "low": 0.005745,
          "close": 0.00579,
          "volume": 487171.0,
          "close_time": 1774274399999,
          "quote_volume": 2810.565695,
          "trades": 236,
          "taker_buy_base": 224794.0,
          "taker_buy_quote": 1296.547246
        },
        {
          "timestamp": 1774274400000,
          "datetime": "2026-03-23T14:00:00",
          "open": 0.00579,
          "high": 0.005826,
          "low": 0.005754,
          "close": 0.005785,
          "volume": 497856.0,
          "close_time": 1774277999999,
          "quote_volume": 2882.417957,
          "trades": 142,
          "taker_buy_base": 362672.0,
          "taker_buy_quote": 2100.343877
        },
        {
          "timestamp": 1774278000000,
          "datetime": "2026-03-23T15:00:00",
          "open": 0.005772,
          "high": 0.005783,
          "low": 0.005648,
          "close": 0.005654,
          "volume": 171509.0,
          "close_time": 1774281599999,
          "quote_volume": 980.629021,
          "trades": 107,
          "taker_buy_base": 79962.0,
          "taker_buy_quote": 456.714869
        },
        {
          "timestamp": 1774281600000,
          "datetime": "2026-03-23T16:00:00",
          "open": 0.005668,
          "high": 0.005672,
          "low": 0.005585,
          "close": 0.005624,
          "volume": 478979.0,
          "close_time": 1774285199999,
          "quote_volume": 2691.657348,
          "trades": 222,
          "taker_buy_base": 265103.0,
          "taker_buy_quote": 1490.665367
        },
        {
          "timestamp": 1774285200000,
          "datetime": "2026-03-23T17:00:00",
          "open": 0.00562,
          "high": 0.005659,
          "low": 0.005581,
          "close": 0.005641,
          "volume": 670535.0,
          "close_time": 1774288799999,
          "quote_volume": 3767.984266,
          "trades": 256,
          "taker_buy_base": 325866.0,
          "taker_buy_quote": 1833.695707
        },
        {
          "timestamp": 1774288800000,
          "datetime": "2026-03-23T18:00:00",
          "open": 0.005643,
          "high": 0.005694,
          "low": 0.005614,
          "close": 0.005694,
          "volume": 599262.0,
          "close_time": 1774292399999,
          "quote_volume": 3385.110989,
          "trades": 266,
          "taker_buy_base": 245565.0,
          "taker_buy_quote": 1388.189737
        },
        {
          "timestamp": 1774292400000,
          "datetime": "2026-03-23T19:00:00",
          "open": 0.005691,
          "high": 0.005705,
          "low": 0.005632,
          "close": 0.005633,
          "volume": 517205.0,
          "close_time": 1774295999999,
          "quote_volume": 2929.61573,
          "trades": 154,
          "taker_buy_base": 341863.0,
          "taker_buy_quote": 1936.843232
        },
        {
          "timestamp": 1774296000000,
          "datetime": "2026-03-23T20:00:00",
          "open": 0.005626,
          "high": 0.005702,
          "low": 0.005615,
          "close": 0.00569,
          "volume": 212735.0,
          "close_time": 1774299599999,
          "quote_volume": 1203.344825,
          "trades": 125,
          "taker_buy_base": 84180.0,
          "taker_buy_quote": 476.721788
        },
        {
          "timestamp": 1774299600000,
          "datetime": "2026-03-23T21:00:00",
          "open": 0.005689,
          "high": 0.005755,
          "low": 0.005689,
          "close": 0.005728,
          "volume": 105816.0,
          "close_time": 1774303199999,
          "quote_volume": 605.145489,
          "trades": 89,
          "taker_buy_base": 60702.0,
          "taker_buy_quote": 347.21826
        },
        {
          "timestamp": 1774303200000,
          "datetime": "2026-03-23T22:00:00",
          "open": 0.005712,
          "high": 0.005724,
          "low": 0.005642,
          "close": 0.005669,
          "volume": 267951.0,
          "close_time": 1774306799999,
          "quote_volume": 1517.579077,
          "trades": 113,
          "taker_buy_base": 124893.0,
          "taker_buy_quote": 708.042795
        },
        {
          "timestamp": 1774306800000,
          "datetime": "2026-03-23T23:00:00",
          "open": 0.005667,
          "high": 0.005674,
          "low": 0.0056,
          "close": 0.005674,
          "volume": 106649.0,
          "close_time": 1774310399999,
          "quote_volume": 600.570533,
          "trades": 83,
          "taker_buy_base": 46008.0,
          "taker_buy_quote": 259.513
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 0.005655,
          "high": 0.005655,
          "low": 0.005608,
          "close": 0.005644,
          "volume": 147321.0,
          "close_time": 1774313999999,
          "quote_volume": 830.292378,
          "trades": 71,
          "taker_buy_base": 54231.0,
          "taker_buy_quote": 305.982479
        },
        {
          "timestamp": 1774314000000,
          "datetime": "2026-03-24T01:00:00",
          "open": 0.005616,
          "high": 0.005638,
          "low": 0.005566,
          "close": 0.005589,
          "volume": 90137.0,
          "close_time": 1774317599999,
          "quote_volume": 505.625696,
          "trades": 60,
          "taker_buy_base": 61956.0,
          "taker_buy_quote": 347.833853
        },
        {
          "timestamp": 1774317600000,
          "datetime": "2026-03-24T02:00:00",
          "open": 0.005569,
          "high": 0.005612,
          "low": 0.005557,
          "close": 0.005559,
          "volume": 198114.0,
          "close_time": 1774321199999,
          "quote_volume": 1107.994923,
          "trades": 141,
          "taker_buy_base": 94669.0,
          "taker_buy_quote": 529.986362
        },
        {
          "timestamp": 1774321200000,
          "datetime": "2026-03-24T03:00:00",
          "open": 0.005572,
          "high": 0.005586,
          "low": 0.005551,
          "close": 0.005564,
          "volume": 155814.0,
          "close_time": 1774324799999,
          "quote_volume": 868.039953,
          "trades": 128,
          "taker_buy_base": 80749.0,
          "taker_buy_quote": 450.397954
        },
        {
          "timestamp": 1774324800000,
          "datetime": "2026-03-24T04:00:00",
          "open": 0.005575,
          "high": 0.005575,
          "low": 0.005508,
          "close": 0.005518,
          "volume": 87698.0,
          "close_time": 1774328399999,
          "quote_volume": 486.001097,
          "trades": 73,
          "taker_buy_base": 40993.0,
          "taker_buy_quote": 227.441345
        },
        {
          "timestamp": 1774328400000,
          "datetime": "2026-03-24T05:00:00",
          "open": 0.005511,
          "high": 0.005538,
          "low": 0.005493,
          "close": 0.005531,
          "volume": 224898.0,
          "close_time": 1774331999999,
          "quote_volume": 1240.514543,
          "trades": 117,
          "taker_buy_base": 73367.0,
          "taker_buy_quote": 405.245844
        },
        {
          "timestamp": 1774332000000,
          "datetime": "2026-03-24T06:00:00",
          "open": 0.005512,
          "high": 0.005648,
          "low": 0.00551,
          "close": 0.005578,
          "volume": 406081.0,
          "close_time": 1774335599999,
          "quote_volume": 2263.860837,
          "trades": 134,
          "taker_buy_base": 118814.0,
          "taker_buy_quote": 661.992857
        },
        {
          "timestamp": 1774335600000,
          "datetime": "2026-03-24T07:00:00",
          "open": 0.005586,
          "high": 0.005627,
          "low": 0.005574,
          "close": 0.005605,
          "volume": 1158721.0,
          "close_time": 1774339199999,
          "quote_volume": 6483.419863,
          "trades": 162,
          "taker_buy_base": 189314.0,
          "taker_buy_quote": 1062.658316
        },
        {
          "timestamp": 1774339200000,
          "datetime": "2026-03-24T08:00:00",
          "open": 0.005597,
          "high": 0.005644,
          "low": 0.005587,
          "close": 0.005623,
          "volume": 538295.0,
          "close_time": 1774342799999,
          "quote_volume": 3027.057641,
          "trades": 102,
          "taker_buy_base": 139549.0,
          "taker_buy_quote": 785.049592
        },
        {
          "timestamp": 1774342800000,
          "datetime": "2026-03-24T09:00:00",
          "open": 0.005621,
          "high": 0.005621,
          "low": 0.005567,
          "close": 0.005584,
          "volume": 189131.0,
          "close_time": 1774346399999,
          "quote_volume": 1056.020097,
          "trades": 78,
          "taker_buy_base": 105020.0,
          "taker_buy_quote": 586.522333
        },
        {
          "timestamp": 1774346400000,
          "datetime": "2026-03-24T10:00:00",
          "open": 0.005601,
          "high": 0.005626,
          "low": 0.005532,
          "close": 0.005572,
          "volume": 458446.0,
          "close_time": 1774349999999,
          "quote_volume": 2550.745722,
          "trades": 192,
          "taker_buy_base": 190393.0,
          "taker_buy_quote": 1060.10081
        },
        {
          "timestamp": 1774350000000,
          "datetime": "2026-03-24T11:00:00",
          "open": 0.005566,
          "high": 0.005612,
          "low": 0.00555,
          "close": 0.005591,
          "volume": 273277.0,
          "close_time": 1774353599999,
          "quote_volume": 1525.015793,
          "trades": 161,
          "taker_buy_base": 137766.0,
          "taker_buy_quote": 768.854617
        },
        {
          "timestamp": 1774353600000,
          "datetime": "2026-03-24T12:00:00",
          "open": 0.005589,
          "high": 0.005656,
          "low": 0.005567,
          "close": 0.00564,
          "volume": 1170102.0,
          "close_time": 1774357199999,
          "quote_volume": 6578.682483,
          "trades": 328,
          "taker_buy_base": 713388.0,
          "taker_buy_quote": 4012.705828
        },
        {
          "timestamp": 1774357200000,
          "datetime": "2026-03-24T13:00:00",
          "open": 0.005636,
          "high": 0.005648,
          "low": 0.005592,
          "close": 0.005592,
          "volume": 310489.0,
          "close_time": 1774360799999,
          "quote_volume": 1743.370199,
          "trades": 176,
          "taker_buy_base": 152695.0,
          "taker_buy_quote": 857.881978
        },
        {
          "timestamp": 1774360800000,
          "datetime": "2026-03-24T14:00:00",
          "open": 0.005604,
          "high": 0.005608,
          "low": 0.005538,
          "close": 0.00559,
          "volume": 425285.0,
          "close_time": 1774364399999,
          "quote_volume": 2366.604641,
          "trades": 123,
          "taker_buy_base": 220861.0,
          "taker_buy_quote": 1227.9227
        },
        {
          "timestamp": 1774364400000,
          "datetime": "2026-03-24T15:00:00",
          "open": 0.005589,
          "high": 0.005608,
          "low": 0.005576,
          "close": 0.005577,
          "volume": 225234.0,
          "close_time": 1774367999999,
          "quote_volume": 1258.618831,
          "trades": 113,
          "taker_buy_base": 69203.0,
          "taker_buy_quote": 386.974136
        },
        {
          "timestamp": 1774368000000,
          "datetime": "2026-03-24T16:00:00",
          "open": 0.005561,
          "high": 0.005574,
          "low": 0.005538,
          "close": 0.005566,
          "volume": 687084.0,
          "close_time": 1774371599999,
          "quote_volume": 3818.373439,
          "trades": 453,
          "taker_buy_base": 351336.0,
          "taker_buy_quote": 1953.146835
        },
        {
          "timestamp": 1774371600000,
          "datetime": "2026-03-24T17:00:00",
          "open": 0.005568,
          "high": 0.005597,
          "low": 0.005537,
          "close": 0.00556,
          "volume": 439457.0,
          "close_time": 1774375199999,
          "quote_volume": 2444.924257,
          "trades": 278,
          "taker_buy_base": 234127.0,
          "taker_buy_quote": 1303.722499
        },
        {
          "timestamp": 1774375200000,
          "datetime": "2026-03-24T18:00:00",
          "open": 0.005578,
          "high": 0.005637,
          "low": 0.005546,
          "close": 0.005606,
          "volume": 453084.0,
          "close_time": 1774378799999,
          "quote_volume": 2536.601918,
          "trades": 260,
          "taker_buy_base": 216395.0,
          "taker_buy_quote": 1211.575853
        },
        {
          "timestamp": 1774378800000,
          "datetime": "2026-03-24T19:00:00",
          "open": 0.005616,
          "high": 0.005616,
          "low": 0.00558,
          "close": 0.00558,
          "volume": 285352.0,
          "close_time": 1774382399999,
          "quote_volume": 1598.350278,
          "trades": 200,
          "taker_buy_base": 134416.0,
          "taker_buy_quote": 753.403585
        },
        {
          "timestamp": 1774382400000,
          "datetime": "2026-03-24T20:00:00",
          "open": 0.005562,
          "high": 0.005622,
          "low": 0.005562,
          "close": 0.00562,
          "volume": 298431.0,
          "close_time": 1774385999999,
          "quote_volume": 1673.209835,
          "trades": 58,
          "taker_buy_base": 34194.0,
          "taker_buy_quote": 191.878219
        },
        {
          "timestamp": 1774386000000,
          "datetime": "2026-03-24T21:00:00",
          "open": 0.005622,
          "high": 0.005644,
          "low": 0.005604,
          "close": 0.005624,
          "volume": 147010.0,
          "close_time": 1774389599999,
          "quote_volume": 827.251503,
          "trades": 28,
          "taker_buy_base": 100205.0,
          "taker_buy_quote": 563.785478
        },
        {
          "timestamp": 1774389600000,
          "datetime": "2026-03-24T22:00:00",
          "open": 0.005638,
          "high": 0.005638,
          "low": 0.005583,
          "close": 0.0056,
          "volume": 159422.0,
          "close_time": 1774393199999,
          "quote_volume": 896.675818,
          "trades": 18,
          "taker_buy_base": 36912.0,
          "taker_buy_quote": 208.061406
        },
        {
          "timestamp": 1774393200000,
          "datetime": "2026-03-24T23:00:00",
          "open": 0.0056,
          "high": 0.005704,
          "low": 0.0056,
          "close": 0.005675,
          "volume": 1258530.0,
          "close_time": 1774396799999,
          "quote_volume": 7146.575902,
          "trades": 153,
          "taker_buy_base": 635221.0,
          "taker_buy_quote": 3605.75889
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 0.005677,
          "high": 0.005706,
          "low": 0.005615,
          "close": 0.005684,
          "volume": 550057.0,
          "close_time": 1774400399999,
          "quote_volume": 3120.525359,
          "trades": 101,
          "taker_buy_base": 214552.0,
          "taker_buy_quote": 1216.754939
        },
        {
          "timestamp": 1774400400000,
          "datetime": "2026-03-25T01:00:00",
          "open": 0.005672,
          "high": 0.005722,
          "low": 0.005666,
          "close": 0.005694,
          "volume": 429073.0,
          "close_time": 1774403999999,
          "quote_volume": 2447.247369,
          "trades": 31,
          "taker_buy_base": 282019.0,
          "taker_buy_quote": 1609.506677
        },
        {
          "timestamp": 1774404000000,
          "datetime": "2026-03-25T02:00:00",
          "open": 0.005655,
          "high": 0.0059,
          "low": 0.005655,
          "close": 0.005692,
          "volume": 477645.0,
          "close_time": 1774407599999,
          "quote_volume": 2724.020858,
          "trades": 127,
          "taker_buy_base": 346593.0,
          "taker_buy_quote": 1976.820598
        },
        {
          "timestamp": 1774407600000,
          "datetime": "2026-03-25T03:00:00",
          "open": 0.005704,
          "high": 0.005762,
          "low": 0.005692,
          "close": 0.005747,
          "volume": 315265.0,
          "close_time": 1774411199999,
          "quote_volume": 1806.693645,
          "trades": 54,
          "taker_buy_base": 68138.0,
          "taker_buy_quote": 390.717178
        },
        {
          "timestamp": 1774411200000,
          "datetime": "2026-03-25T04:00:00",
          "open": 0.005745,
          "high": 0.005834,
          "low": 0.00572,
          "close": 0.00575,
          "volume": 427492.0,
          "close_time": 1774414799999,
          "quote_volume": 2468.950005,
          "trades": 87,
          "taker_buy_base": 289210.0,
          "taker_buy_quote": 1671.245138
        },
        {
          "timestamp": 1774414800000,
          "datetime": "2026-03-25T05:00:00",
          "open": 0.00576,
          "high": 0.005841,
          "low": 0.00576,
          "close": 0.005772,
          "volume": 251365.0,
          "close_time": 1774418399999,
          "quote_volume": 1454.304994,
          "trades": 70,
          "taker_buy_base": 48097.0,
          "taker_buy_quote": 278.34152
        },
        {
          "timestamp": 1774418400000,
          "datetime": "2026-03-25T06:00:00",
          "open": 0.005785,
          "high": 0.005893,
          "low": 0.005757,
          "close": 0.005806,
          "volume": 453325.0,
          "close_time": 1774421999999,
          "quote_volume": 2640.155026,
          "trades": 139,
          "taker_buy_base": 220380.0,
          "taker_buy_quote": 1284.753235
        },
        {
          "timestamp": 1774422000000,
          "datetime": "2026-03-25T07:00:00",
          "open": 0.005788,
          "high": 0.00582,
          "low": 0.005763,
          "close": 0.005767,
          "volume": 974044.0,
          "close_time": 1774425599999,
          "quote_volume": 5649.261008,
          "trades": 100,
          "taker_buy_base": 38106.0,
          "taker_buy_quote": 221.003331
        },
        {
          "timestamp": 1774425600000,
          "datetime": "2026-03-25T08:00:00",
          "open": 0.00576,
          "high": 0.005856,
          "low": 0.005759,
          "close": 0.005776,
          "volume": 417115.0,
          "close_time": 1774429199999,
          "quote_volume": 2430.932318,
          "trades": 103,
          "taker_buy_base": 247156.0,
          "taker_buy_quote": 1440.339162
        },
        {
          "timestamp": 1774429200000,
          "datetime": "2026-03-25T09:00:00",
          "open": 0.005776,
          "high": 0.005825,
          "low": 0.005773,
          "close": 0.0058,
          "volume": 687658.0,
          "close_time": 1774432799999,
          "quote_volume": 3981.133786,
          "trades": 128,
          "taker_buy_base": 158156.0,
          "taker_buy_quote": 915.341288
        },
        {
          "timestamp": 1774432800000,
          "datetime": "2026-03-25T10:00:00",
          "open": 0.005795,
          "high": 0.005799,
          "low": 0.005745,
          "close": 0.005791,
          "volume": 238676.0,
          "close_time": 1774436399999,
          "quote_volume": 1377.45105,
          "trades": 78,
          "taker_buy_base": 117253.0,
          "taker_buy_quote": 676.249757
        },
        {
          "timestamp": 1774436400000,
          "datetime": "2026-03-25T11:00:00",
          "open": 0.005827,
          "high": 0.00585,
          "low": 0.00575,
          "close": 0.005754,
          "volume": 657012.0,
          "close_time": 1774439999999,
          "quote_volume": 3815.908972,
          "trades": 123,
          "taker_buy_base": 269399.0,
          "taker_buy_quote": 1564.543219
        },
        {
          "timestamp": 1774440000000,
          "datetime": "2026-03-25T12:00:00",
          "open": 0.005748,
          "high": 0.005749,
          "low": 0.005661,
          "close": 0.005668,
          "volume": 383809.0,
          "close_time": 1774443599999,
          "quote_volume": 2193.495812,
          "trades": 100,
          "taker_buy_base": 254121.0,
          "taker_buy_quote": 1451.903974
        },
        {
          "timestamp": 1774443600000,
          "datetime": "2026-03-25T13:00:00",
          "open": 0.005676,
          "high": 0.005725,
          "low": 0.005651,
          "close": 0.005657,
          "volume": 151341.0,
          "close_time": 1774447199999,
          "quote_volume": 861.876368,
          "trades": 88,
          "taker_buy_base": 70836.0,
          "taker_buy_quote": 403.034099
        },
        {
          "timestamp": 1774447200000,
          "datetime": "2026-03-25T14:00:00",
          "open": 0.005655,
          "high": 0.005655,
          "low": 0.005623,
          "close": 0.005636,
          "volume": 311768.0,
          "close_time": 1774450799999,
          "quote_volume": 1758.577893,
          "trades": 104,
          "taker_buy_base": 221013.0,
          "taker_buy_quote": 1247.168014
        },
        {
          "timestamp": 1774450800000,
          "datetime": "2026-03-25T15:00:00",
          "open": 0.005629,
          "high": 0.005641,
          "low": 0.005563,
          "close": 0.005596,
          "volume": 393509.0,
          "close_time": 1774454399999,
          "quote_volume": 2204.64981,
          "trades": 164,
          "taker_buy_base": 206771.0,
          "taker_buy_quote": 1159.769844
        },
        {
          "timestamp": 1774454400000,
          "datetime": "2026-03-25T16:00:00",
          "open": 0.005591,
          "high": 0.005651,
          "low": 0.00558,
          "close": 0.005638,
          "volume": 131247.0,
          "close_time": 1774457999999,
          "quote_volume": 737.799962,
          "trades": 81,
          "taker_buy_base": 89828.0,
          "taker_buy_quote": 504.494549
        },
        {
          "timestamp": 1774458000000,
          "datetime": "2026-03-25T17:00:00",
          "open": 0.005636,
          "high": 0.005696,
          "low": 0.005617,
          "close": 0.005636,
          "volume": 339492.0,
          "close_time": 1774461599999,
          "quote_volume": 1920.731606,
          "trades": 127,
          "taker_buy_base": 208837.0,
          "taker_buy_quote": 1181.602287
        },
        {
          "timestamp": 1774461600000,
          "datetime": "2026-03-25T18:00:00",
          "open": 0.005586,
          "high": 0.005613,
          "low": 0.005581,
          "close": 0.005597,
          "volume": 145121.0,
          "close_time": 1774465199999,
          "quote_volume": 811.405581,
          "trades": 56,
          "taker_buy_base": 29337.0,
          "taker_buy_quote": 164.131592
        },
        {
          "timestamp": 1774465200000,
          "datetime": "2026-03-25T19:00:00",
          "open": 0.005582,
          "high": 0.005582,
          "low": 0.005532,
          "close": 0.005536,
          "volume": 47480.0,
          "close_time": 1774468799999,
          "quote_volume": 263.513477,
          "trades": 21,
          "taker_buy_base": 23842.0,
          "taker_buy_quote": 132.068966
        },
        {
          "timestamp": 1774468800000,
          "datetime": "2026-03-25T20:00:00",
          "open": 0.005538,
          "high": 0.005567,
          "low": 0.005479,
          "close": 0.005501,
          "volume": 868727.0,
          "close_time": 1774472399999,
          "quote_volume": 4781.884482,
          "trades": 250,
          "taker_buy_base": 614734.0,
          "taker_buy_quote": 3381.304909
        },
        {
          "timestamp": 1774472400000,
          "datetime": "2026-03-25T21:00:00",
          "open": 0.005498,
          "high": 0.005554,
          "low": 0.005497,
          "close": 0.005538,
          "volume": 254788.0,
          "close_time": 1774475999999,
          "quote_volume": 1407.129221,
          "trades": 257,
          "taker_buy_base": 122233.0,
          "taker_buy_quote": 675.747666
        },
        {
          "timestamp": 1774476000000,
          "datetime": "2026-03-25T22:00:00",
          "open": 0.005542,
          "high": 0.005573,
          "low": 0.005528,
          "close": 0.005546,
          "volume": 277911.0,
          "close_time": 1774479599999,
          "quote_volume": 1541.928585,
          "trades": 206,
          "taker_buy_base": 137377.0,
          "taker_buy_quote": 763.18238
        },
        {
          "timestamp": 1774479600000,
          "datetime": "2026-03-25T23:00:00",
          "open": 0.005541,
          "high": 0.005558,
          "low": 0.005512,
          "close": 0.005521,
          "volume": 229695.0,
          "close_time": 1774483199999,
          "quote_volume": 1270.269921,
          "trades": 147,
          "taker_buy_base": 98620.0,
          "taker_buy_quote": 546.101241
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 0.005517,
          "high": 0.005532,
          "low": 0.005441,
          "close": 0.005471,
          "volume": 1985769.0,
          "close_time": 1774486799999,
          "quote_volume": 10926.192464,
          "trades": 219,
          "taker_buy_base": 232049.0,
          "taker_buy_quote": 1270.731934
        },
        {
          "timestamp": 1774486800000,
          "datetime": "2026-03-26T01:00:00",
          "open": 0.005479,
          "high": 0.005498,
          "low": 0.005458,
          "close": 0.005466,
          "volume": 240366.0,
          "close_time": 1774490399999,
          "quote_volume": 1316.560491,
          "trades": 193,
          "taker_buy_base": 116492.0,
          "taker_buy_quote": 638.637277
        },
        {
          "timestamp": 1774490400000,
          "datetime": "2026-03-26T02:00:00",
          "open": 0.005468,
          "high": 0.005468,
          "low": 0.00541,
          "close": 0.005427,
          "volume": 236726.0,
          "close_time": 1774493999999,
          "quote_volume": 1287.447802,
          "trades": 144,
          "taker_buy_base": 95105.0,
          "taker_buy_quote": 517.905195
        },
        {
          "timestamp": 1774494000000,
          "datetime": "2026-03-26T03:00:00",
          "open": 0.005436,
          "high": 0.005445,
          "low": 0.005399,
          "close": 0.005426,
          "volume": 258190.0,
          "close_time": 1774497599999,
          "quote_volume": 1399.840774,
          "trades": 165,
          "taker_buy_base": 146765.0,
          "taker_buy_quote": 796.27422
        },
        {
          "timestamp": 1774497600000,
          "datetime": "2026-03-26T04:00:00",
          "open": 0.005416,
          "high": 0.00546,
          "low": 0.005406,
          "close": 0.005446,
          "volume": 259013.0,
          "close_time": 1774501199999,
          "quote_volume": 1406.726939,
          "trades": 164,
          "taker_buy_base": 103226.0,
          "taker_buy_quote": 561.377749
        },
        {
          "timestamp": 1774501200000,
          "datetime": "2026-03-26T05:00:00",
          "open": 0.00543,
          "high": 0.005448,
          "low": 0.005338,
          "close": 0.005359,
          "volume": 634088.0,
          "close_time": 1774504799999,
          "quote_volume": 3430.596265,
          "trades": 192,
          "taker_buy_base": 129450.0,
          "taker_buy_quote": 699.963633
        },
        {
          "timestamp": 1774504800000,
          "datetime": "2026-03-26T06:00:00",
          "open": 0.005357,
          "high": 0.005367,
          "low": 0.005304,
          "close": 0.005325,
          "volume": 170331.0,
          "close_time": 1774508399999,
          "quote_volume": 909.498505,
          "trades": 93,
          "taker_buy_base": 58842.0,
          "taker_buy_quote": 314.8533
        },
        {
          "timestamp": 1774508400000,
          "datetime": "2026-03-26T07:00:00",
          "open": 0.005329,
          "high": 0.005353,
          "low": 0.005318,
          "close": 0.005324,
          "volume": 344207.0,
          "close_time": 1774511999999,
          "quote_volume": 1834.768511,
          "trades": 107,
          "taker_buy_base": 110448.0,
          "taker_buy_quote": 589.724043
        },
        {
          "timestamp": 1774512000000,
          "datetime": "2026-03-26T08:00:00",
          "open": 0.005337,
          "high": 0.005337,
          "low": 0.005272,
          "close": 0.0053,
          "volume": 463373.0,
          "close_time": 1774515599999,
          "quote_volume": 2452.104869,
          "trades": 102,
          "taker_buy_base": 123119.0,
          "taker_buy_quote": 652.117651
        },
        {
          "timestamp": 1774515600000,
          "datetime": "2026-03-26T09:00:00",
          "open": 0.00529,
          "high": 0.005337,
          "low": 0.005281,
          "close": 0.005281,
          "volume": 1082900.0,
          "close_time": 1774519199999,
          "quote_volume": 5733.703712,
          "trades": 120,
          "taker_buy_base": 105545.0,
          "taker_buy_quote": 560.962205
        },
        {
          "timestamp": 1774519200000,
          "datetime": "2026-03-26T10:00:00",
          "open": 0.005279,
          "high": 0.005279,
          "low": 0.005232,
          "close": 0.005247,
          "volume": 69887.0,
          "close_time": 1774522799999,
          "quote_volume": 367.553389,
          "trades": 64,
          "taker_buy_base": 39958.0,
          "taker_buy_quote": 210.018609
        },
        {
          "timestamp": 1774522800000,
          "datetime": "2026-03-26T11:00:00",
          "open": 0.005265,
          "high": 0.005269,
          "low": 0.005257,
          "close": 0.005269,
          "volume": 11908.0,
          "close_time": 1774526399999,
          "quote_volume": 62.643512,
          "trades": 8,
          "taker_buy_base": 11908.0,
          "taker_buy_quote": 62.643512
        },
        {
          "timestamp": 1774526400000,
          "datetime": "2026-03-26T12:00:00",
          "open": 0.005292,
          "high": 0.00533,
          "low": 0.005289,
          "close": 0.00533,
          "volume": 57098.0,
          "close_time": 1774529999999,
          "quote_volume": 303.574249,
          "trades": 30,
          "taker_buy_base": 44876.0,
          "taker_buy_quote": 238.602517
        },
        {
          "timestamp": 1774530000000,
          "datetime": "2026-03-26T13:00:00",
          "open": 0.005354,
          "high": 0.005405,
          "low": 0.005328,
          "close": 0.005386,
          "volume": 151956.0,
          "close_time": 1774533599999,
          "quote_volume": 815.016442,
          "trades": 69,
          "taker_buy_base": 66896.0,
          "taker_buy_quote": 357.919303
        },
        {
          "timestamp": 1774533600000,
          "datetime": "2026-03-26T14:00:00",
          "open": 0.005388,
          "high": 0.005446,
          "low": 0.005377,
          "close": 0.00541,
          "volume": 882238.0,
          "close_time": 1774537199999,
          "quote_volume": 4770.511479,
          "trades": 245,
          "taker_buy_base": 450177.0,
          "taker_buy_quote": 2438.665126
        },
        {
          "timestamp": 1774537200000,
          "datetime": "2026-03-26T15:00:00",
          "open": 0.005406,
          "high": 0.005426,
          "low": 0.005368,
          "close": 0.005403,
          "volume": 323479.0,
          "close_time": 1774540799999,
          "quote_volume": 1744.476031,
          "trades": 152,
          "taker_buy_base": 155156.0,
          "taker_buy_quote": 837.218407
        },
        {
          "timestamp": 1774540800000,
          "datetime": "2026-03-26T16:00:00",
          "open": 0.005398,
          "high": 0.005421,
          "low": 0.005357,
          "close": 0.005363,
          "volume": 750428.0,
          "close_time": 1774544399999,
          "quote_volume": 4043.216003,
          "trades": 278,
          "taker_buy_base": 428925.0,
          "taker_buy_quote": 2310.920027
        },
        {
          "timestamp": 1774544400000,
          "datetime": "2026-03-26T17:00:00",
          "open": 0.005355,
          "high": 0.005393,
          "low": 0.005335,
          "close": 0.005345,
          "volume": 251788.0,
          "close_time": 1774547999999,
          "quote_volume": 1350.92147,
          "trades": 167,
          "taker_buy_base": 120986.0,
          "taker_buy_quote": 649.531958
        },
        {
          "timestamp": 1774548000000,
          "datetime": "2026-03-26T18:00:00",
          "open": 0.005352,
          "high": 0.005376,
          "low": 0.00533,
          "close": 0.005337,
          "volume": 124777.0,
          "close_time": 1774551599999,
          "quote_volume": 668.128567,
          "trades": 86,
          "taker_buy_base": 63088.0,
          "taker_buy_quote": 337.831917
        },
        {
          "timestamp": 1774551600000,
          "datetime": "2026-03-26T19:00:00",
          "open": 0.005354,
          "high": 0.005355,
          "low": 0.005331,
          "close": 0.005335,
          "volume": 133090.0,
          "close_time": 1774555199999,
          "quote_volume": 710.505529,
          "trades": 39,
          "taker_buy_base": 82554.0,
          "taker_buy_quote": 440.555061
        },
        {
          "timestamp": 1774555200000,
          "datetime": "2026-03-26T20:00:00",
          "open": 0.005355,
          "high": 0.005468,
          "low": 0.005352,
          "close": 0.005436,
          "volume": 764752.0,
          "close_time": 1774558799999,
          "quote_volume": 4153.738464,
          "trades": 242,
          "taker_buy_base": 302139.0,
          "taker_buy_quote": 1641.30537
        },
        {
          "timestamp": 1774558800000,
          "datetime": "2026-03-26T21:00:00",
          "open": 0.005425,
          "high": 0.00546,
          "low": 0.005413,
          "close": 0.005425,
          "volume": 315809.0,
          "close_time": 1774562399999,
          "quote_volume": 1717.177925,
          "trades": 169,
          "taker_buy_base": 203037.0,
          "taker_buy_quote": 1104.17843
        },
        {
          "timestamp": 1774562400000,
          "datetime": "2026-03-26T22:00:00",
          "open": 0.00541,
          "high": 0.005434,
          "low": 0.005388,
          "close": 0.005425,
          "volume": 286814.0,
          "close_time": 1774565999999,
          "quote_volume": 1553.143916,
          "trades": 144,
          "taker_buy_base": 101325.0,
          "taker_buy_quote": 548.942203
        },
        {
          "timestamp": 1774566000000,
          "datetime": "2026-03-26T23:00:00",
          "open": 0.005421,
          "high": 0.005431,
          "low": 0.005378,
          "close": 0.005405,
          "volume": 153730.0,
          "close_time": 1774569599999,
          "quote_volume": 830.457051,
          "trades": 101,
          "taker_buy_base": 74692.0,
          "taker_buy_quote": 403.632504
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 0.005405,
          "high": 0.005489,
          "low": 0.005405,
          "close": 0.005478,
          "volume": 360409.0,
          "close_time": 1774573199999,
          "quote_volume": 1966.23833,
          "trades": 165,
          "taker_buy_base": 182634.0,
          "taker_buy_quote": 995.99009
        },
        {
          "timestamp": 1774573200000,
          "datetime": "2026-03-27T01:00:00",
          "open": 0.005488,
          "high": 0.005558,
          "low": 0.005474,
          "close": 0.00554,
          "volume": 506550.0,
          "close_time": 1774576799999,
          "quote_volume": 2798.509553,
          "trades": 113,
          "taker_buy_base": 241085.0,
          "taker_buy_quote": 1330.243939
        },
        {
          "timestamp": 1774576800000,
          "datetime": "2026-03-27T02:00:00",
          "open": 0.00553,
          "high": 0.005581,
          "low": 0.005519,
          "close": 0.00556,
          "volume": 1420374.0,
          "close_time": 1774580399999,
          "quote_volume": 7892.26362,
          "trades": 188,
          "taker_buy_base": 1160409.0,
          "taker_buy_quote": 6447.43982
        },
        {
          "timestamp": 1774580400000,
          "datetime": "2026-03-27T03:00:00",
          "open": 0.00556,
          "high": 0.005596,
          "low": 0.00554,
          "close": 0.005562,
          "volume": 645895.0,
          "close_time": 1774583999999,
          "quote_volume": 3596.817717,
          "trades": 124,
          "taker_buy_base": 212952.0,
          "taker_buy_quote": 1185.217812
        },
        {
          "timestamp": 1774584000000,
          "datetime": "2026-03-27T04:00:00",
          "open": 0.005565,
          "high": 0.005566,
          "low": 0.005487,
          "close": 0.005512,
          "volume": 412165.0,
          "close_time": 1774587599999,
          "quote_volume": 2269.174951,
          "trades": 115,
          "taker_buy_base": 181316.0,
          "taker_buy_quote": 997.97387
        },
        {
          "timestamp": 1774587600000,
          "datetime": "2026-03-27T05:00:00",
          "open": 0.005503,
          "high": 0.005514,
          "low": 0.005415,
          "close": 0.005421,
          "volume": 352135.0,
          "close_time": 1774591199999,
          "quote_volume": 1921.470715,
          "trades": 129,
          "taker_buy_base": 146337.0,
          "taker_buy_quote": 797.128934
        },
        {
          "timestamp": 1774591200000,
          "datetime": "2026-03-27T06:00:00",
          "open": 0.005423,
          "high": 0.005445,
          "low": 0.005417,
          "close": 0.005433,
          "volume": 2269094.0,
          "close_time": 1774594799999,
          "quote_volume": 12319.347975,
          "trades": 192,
          "taker_buy_base": 1989588.0,
          "taker_buy_quote": 10802.952577
        },
        {
          "timestamp": 1774594800000,
          "datetime": "2026-03-27T07:00:00",
          "open": 0.005422,
          "high": 0.005442,
          "low": 0.005404,
          "close": 0.005418,
          "volume": 165780.0,
          "close_time": 1774598399999,
          "quote_volume": 899.501414,
          "trades": 113,
          "taker_buy_base": 75037.0,
          "taker_buy_quote": 407.306024
        },
        {
          "timestamp": 1774598400000,
          "datetime": "2026-03-27T08:00:00",
          "open": 0.005433,
          "high": 0.005447,
          "low": 0.005397,
          "close": 0.005426,
          "volume": 228301.0,
          "close_time": 1774601999999,
          "quote_volume": 1238.966167,
          "trades": 139,
          "taker_buy_base": 105895.0,
          "taker_buy_quote": 574.48944
        },
        {
          "timestamp": 1774602000000,
          "datetime": "2026-03-27T09:00:00",
          "open": 0.00543,
          "high": 0.005453,
          "low": 0.005372,
          "close": 0.005453,
          "volume": 327171.0,
          "close_time": 1774605599999,
          "quote_volume": 1772.089698,
          "trades": 151,
          "taker_buy_base": 234871.0,
          "taker_buy_quote": 1272.303434
        },
        {
          "timestamp": 1774605600000,
          "datetime": "2026-03-27T10:00:00",
          "open": 0.00546,
          "high": 0.005498,
          "low": 0.005297,
          "close": 0.005302,
          "volume": 1821153.0,
          "close_time": 1774609199999,
          "quote_volume": 9860.098866,
          "trades": 357,
          "taker_buy_base": 469492.0,
          "taker_buy_quote": 2531.316194
        },
        {
          "timestamp": 1774609200000,
          "datetime": "2026-03-27T11:00:00",
          "open": 0.00531,
          "high": 0.005359,
          "low": 0.005284,
          "close": 0.005339,
          "volume": 581328.0,
          "close_time": 1774612799999,
          "quote_volume": 3092.992283,
          "trades": 188,
          "taker_buy_base": 382179.0,
          "taker_buy_quote": 2031.702318
        },
        {
          "timestamp": 1774612800000,
          "datetime": "2026-03-27T12:00:00",
          "open": 0.005336,
          "high": 0.005393,
          "low": 0.005305,
          "close": 0.005386,
          "volume": 242232.0,
          "close_time": 1774616399999,
          "quote_volume": 1290.951393,
          "trades": 135,
          "taker_buy_base": 131872.0,
          "taker_buy_quote": 703.820205
        },
        {
          "timestamp": 1774616400000,
          "datetime": "2026-03-27T13:00:00",
          "open": 0.005393,
          "high": 0.005406,
          "low": 0.005327,
          "close": 0.005349,
          "volume": 194261.0,
          "close_time": 1774619999999,
          "quote_volume": 1040.753953,
          "trades": 91,
          "taker_buy_base": 59252.0,
          "taker_buy_quote": 317.504875
        },
        {
          "timestamp": 1774620000000,
          "datetime": "2026-03-27T14:00:00",
          "open": 0.005362,
          "high": 0.005368,
          "low": 0.005315,
          "close": 0.005338,
          "volume": 521541.0,
          "close_time": 1774623599999,
          "quote_volume": 2787.645025,
          "trades": 255,
          "taker_buy_base": 220152.0,
          "taker_buy_quote": 1176.125296
        },
        {
          "timestamp": 1774623600000,
          "datetime": "2026-03-27T15:00:00",
          "open": 0.005336,
          "high": 0.005398,
          "low": 0.005311,
          "close": 0.005349,
          "volume": 2604203.0,
          "close_time": 1774627199999,
          "quote_volume": 13893.558469,
          "trades": 278,
          "taker_buy_base": 679215.0,
          "taker_buy_quote": 3630.036182
        },
        {
          "timestamp": 1774627200000,
          "datetime": "2026-03-27T16:00:00",
          "open": 0.005342,
          "high": 0.005371,
          "low": 0.005258,
          "close": 0.005271,
          "volume": 210272.0,
          "close_time": 1774630799999,
          "quote_volume": 1113.445358,
          "trades": 146,
          "taker_buy_base": 107786.0,
          "taker_buy_quote": 571.151975
        },
        {
          "timestamp": 1774630800000,
          "datetime": "2026-03-27T17:00:00",
          "open": 0.005304,
          "high": 0.005305,
          "low": 0.005261,
          "close": 0.005272,
          "volume": 112926.0,
          "close_time": 1774634399999,
          "quote_volume": 596.358827,
          "trades": 75,
          "taker_buy_base": 42232.0,
          "taker_buy_quote": 222.920228
        },
        {
          "timestamp": 1774634400000,
          "datetime": "2026-03-27T18:00:00",
          "open": 0.005272,
          "high": 0.005278,
          "low": 0.005251,
          "close": 0.005278,
          "volume": 41154.0,
          "close_time": 1774637999999,
          "quote_volume": 216.75799,
          "trades": 30,
          "taker_buy_base": 18858.0,
          "taker_buy_quote": 99.319086
        },
        {
          "timestamp": 1774638000000,
          "datetime": "2026-03-27T19:00:00",
          "open": 0.005275,
          "high": 0.005334,
          "low": 0.005275,
          "close": 0.005329,
          "volume": 23167.0,
          "close_time": 1774641599999,
          "quote_volume": 122.591951,
          "trades": 17,
          "taker_buy_base": 5835.0,
          "taker_buy_quote": 30.938415
        },
        {
          "timestamp": 1774641600000,
          "datetime": "2026-03-27T20:00:00",
          "open": 0.005315,
          "high": 0.005315,
          "low": 0.005288,
          "close": 0.00529,
          "volume": 59018.0,
          "close_time": 1774645199999,
          "quote_volume": 312.640513,
          "trades": 43,
          "taker_buy_base": 36150.0,
          "taker_buy_quote": 191.454332
        },
        {
          "timestamp": 1774645200000,
          "datetime": "2026-03-27T21:00:00",
          "open": 0.005303,
          "high": 0.005304,
          "low": 0.005274,
          "close": 0.005282,
          "volume": 65975.0,
          "close_time": 1774648799999,
          "quote_volume": 348.93345,
          "trades": 66,
          "taker_buy_base": 32277.0,
          "taker_buy_quote": 170.492169
        },
        {
          "timestamp": 1774648800000,
          "datetime": "2026-03-27T22:00:00",
          "open": 0.005245,
          "high": 0.005255,
          "low": 0.005237,
          "close": 0.005237,
          "volume": 11779.0,
          "close_time": 1774652399999,
          "quote_volume": 61.789953,
          "trades": 9,
          "taker_buy_base": 3518.0,
          "taker_buy_quote": 18.482992
        },
        {
          "timestamp": 1774652400000,
          "datetime": "2026-03-27T23:00:00",
          "open": 0.005252,
          "high": 0.005274,
          "low": 0.005252,
          "close": 0.005274,
          "volume": 14347.0,
          "close_time": 1774655999999,
          "quote_volume": 75.566088,
          "trades": 4,
          "taker_buy_base": 9802.0,
          "taker_buy_quote": 51.695748
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 0.005275,
          "high": 0.005275,
          "low": 0.005193,
          "close": 0.005216,
          "volume": 54928.0,
          "close_time": 1774659599999,
          "quote_volume": 286.722968,
          "trades": 12,
          "taker_buy_base": 17189.0,
          "taker_buy_quote": 89.708361
        },
        {
          "timestamp": 1774659600000,
          "datetime": "2026-03-28T01:00:00",
          "open": 0.005185,
          "high": 0.005234,
          "low": 0.005176,
          "close": 0.005234,
          "volume": 60268.0,
          "close_time": 1774663199999,
          "quote_volume": 313.728057,
          "trades": 38,
          "taker_buy_base": 32312.0,
          "taker_buy_quote": 168.487702
        },
        {
          "timestamp": 1774663200000,
          "datetime": "2026-03-28T02:00:00",
          "open": 0.005263,
          "high": 0.005265,
          "low": 0.005214,
          "close": 0.005234,
          "volume": 41110.0,
          "close_time": 1774666799999,
          "quote_volume": 215.355934,
          "trades": 23,
          "taker_buy_base": 26504.0,
          "taker_buy_quote": 138.812566
        },
        {
          "timestamp": 1774666800000,
          "datetime": "2026-03-28T03:00:00",
          "open": 0.005238,
          "high": 0.005253,
          "low": 0.005238,
          "close": 0.005253,
          "volume": 11638.0,
          "close_time": 1774670399999,
          "quote_volume": 61.036173,
          "trades": 9,
          "taker_buy_base": 7676.0,
          "taker_buy_quote": 40.225786
        },
        {
          "timestamp": 1774670400000,
          "datetime": "2026-03-28T04:00:00",
          "open": 0.005253,
          "high": 0.005253,
          "low": 0.005253,
          "close": 0.005253,
          "volume": 0.0,
          "close_time": 1774673999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774674000000,
          "datetime": "2026-03-28T05:00:00",
          "open": 0.005292,
          "high": 0.005295,
          "low": 0.005285,
          "close": 0.005288,
          "volume": 14824.0,
          "close_time": 1774677599999,
          "quote_volume": 78.434009,
          "trades": 10,
          "taker_buy_base": 8470.0,
          "taker_buy_quote": 44.814954
        },
        {
          "timestamp": 1774677600000,
          "datetime": "2026-03-28T06:00:00",
          "open": 0.005299,
          "high": 0.005303,
          "low": 0.005268,
          "close": 0.005268,
          "volume": 11952.0,
          "close_time": 1774681199999,
          "quote_volume": 63.185252,
          "trades": 7,
          "taker_buy_base": 10284.0,
          "taker_buy_quote": 54.366536
        },
        {
          "timestamp": 1774681200000,
          "datetime": "2026-03-28T07:00:00",
          "open": 0.005281,
          "high": 0.005307,
          "low": 0.005281,
          "close": 0.005298,
          "volume": 110092.0,
          "close_time": 1774684799999,
          "quote_volume": 583.059266,
          "trades": 37,
          "taker_buy_base": 91090.0,
          "taker_buy_quote": 482.457401
        },
        {
          "timestamp": 1774684800000,
          "datetime": "2026-03-28T08:00:00",
          "open": 0.005287,
          "high": 0.005302,
          "low": 0.005282,
          "close": 0.005294,
          "volume": 32457.0,
          "close_time": 1774688399999,
          "quote_volume": 171.876806,
          "trades": 14,
          "taker_buy_base": 18396.0,
          "taker_buy_quote": 97.470657
        },
        {
          "timestamp": 1774688400000,
          "datetime": "2026-03-28T09:00:00",
          "open": 0.005259,
          "high": 0.005259,
          "low": 0.005236,
          "close": 0.005236,
          "volume": 12967.0,
          "close_time": 1774691999999,
          "quote_volume": 68.090495,
          "trades": 8,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774692000000,
          "datetime": "2026-03-28T10:00:00",
          "open": 0.005239,
          "high": 0.005239,
          "low": 0.005172,
          "close": 0.005176,
          "volume": 26783.0,
          "close_time": 1774695599999,
          "quote_volume": 139.209795,
          "trades": 16,
          "taker_buy_base": 10019.0,
          "taker_buy_quote": 52.084378
        },
        {
          "timestamp": 1774695600000,
          "datetime": "2026-03-28T11:00:00",
          "open": 0.005184,
          "high": 0.005217,
          "low": 0.005184,
          "close": 0.005217,
          "volume": 8190.0,
          "close_time": 1774699199999,
          "quote_volume": 42.616194,
          "trades": 5,
          "taker_buy_base": 1009.0,
          "taker_buy_quote": 5.263953
        },
        {
          "timestamp": 1774699200000,
          "datetime": "2026-03-28T12:00:00",
          "open": 0.005214,
          "high": 0.005214,
          "low": 0.005189,
          "close": 0.005196,
          "volume": 35341.0,
          "close_time": 1774702799999,
          "quote_volume": 183.763558,
          "trades": 27,
          "taker_buy_base": 10953.0,
          "taker_buy_quote": 56.865223
        },
        {
          "timestamp": 1774702800000,
          "datetime": "2026-03-28T13:00:00",
          "open": 0.005193,
          "high": 0.005279,
          "low": 0.005193,
          "close": 0.005259,
          "volume": 114895.0,
          "close_time": 1774706399999,
          "quote_volume": 604.169864,
          "trades": 57,
          "taker_buy_base": 39966.0,
          "taker_buy_quote": 209.585692
        },
        {
          "timestamp": 1774706400000,
          "datetime": "2026-03-28T14:00:00",
          "open": 0.005255,
          "high": 0.005268,
          "low": 0.005214,
          "close": 0.005221,
          "volume": 130099.0,
          "close_time": 1774709999999,
          "quote_volume": 682.675589,
          "trades": 60,
          "taker_buy_base": 83988.0,
          "taker_buy_quote": 440.926491
        },
        {
          "timestamp": 1774710000000,
          "datetime": "2026-03-28T15:00:00",
          "open": 0.005226,
          "high": 0.005275,
          "low": 0.005217,
          "close": 0.005224,
          "volume": 162232.0,
          "close_time": 1774713599999,
          "quote_volume": 848.473027,
          "trades": 73,
          "taker_buy_base": 92659.0,
          "taker_buy_quote": 485.018974
        },
        {
          "timestamp": 1774713600000,
          "datetime": "2026-03-28T16:00:00",
          "open": 0.005233,
          "high": 0.005256,
          "low": 0.005232,
          "close": 0.005256,
          "volume": 109373.0,
          "close_time": 1774717199999,
          "quote_volume": 573.591899,
          "trades": 72,
          "taker_buy_base": 65856.0,
          "taker_buy_quote": 345.457977
        },
        {
          "timestamp": 1774717200000,
          "datetime": "2026-03-28T17:00:00",
          "open": 0.005257,
          "high": 0.005263,
          "low": 0.005231,
          "close": 0.005246,
          "volume": 129773.0,
          "close_time": 1774720799999,
          "quote_volume": 681.163438,
          "trades": 75,
          "taker_buy_base": 64622.0,
          "taker_buy_quote": 339.273566
        },
        {
          "timestamp": 1774720800000,
          "datetime": "2026-03-28T18:00:00",
          "open": 0.005258,
          "high": 0.005268,
          "low": 0.005248,
          "close": 0.005266,
          "volume": 66358.0,
          "close_time": 1774724399999,
          "quote_volume": 348.861476,
          "trades": 45,
          "taker_buy_base": 28075.0,
          "taker_buy_quote": 147.681517
        },
        {
          "timestamp": 1774724400000,
          "datetime": "2026-03-28T19:00:00",
          "open": 0.00527,
          "high": 0.00527,
          "low": 0.005252,
          "close": 0.005252,
          "volume": 44877.0,
          "close_time": 1774727999999,
          "quote_volume": 236.254083,
          "trades": 18,
          "taker_buy_base": 33883.0,
          "taker_buy_quote": 178.422646
        },
        {
          "timestamp": 1774728000000,
          "datetime": "2026-03-28T20:00:00",
          "open": 0.005258,
          "high": 0.005266,
          "low": 0.005229,
          "close": 0.005229,
          "volume": 22798.0,
          "close_time": 1774731599999,
          "quote_volume": 119.789477,
          "trades": 13,
          "taker_buy_base": 5836.0,
          "taker_buy_quote": 30.684154
        },
        {
          "timestamp": 1774731600000,
          "datetime": "2026-03-28T21:00:00",
          "open": 0.005234,
          "high": 0.005234,
          "low": 0.005176,
          "close": 0.005177,
          "volume": 221473.0,
          "close_time": 1774735199999,
          "quote_volume": 1152.254894,
          "trades": 35,
          "taker_buy_base": 4906.0,
          "taker_buy_quote": 25.454575
        },
        {
          "timestamp": 1774735200000,
          "datetime": "2026-03-28T22:00:00",
          "open": 0.00517,
          "high": 0.005188,
          "low": 0.00517,
          "close": 0.005188,
          "volume": 3516.0,
          "close_time": 1774738799999,
          "quote_volume": 18.204468,
          "trades": 4,
          "taker_buy_base": 3516.0,
          "taker_buy_quote": 18.204468
        },
        {
          "timestamp": 1774738800000,
          "datetime": "2026-03-28T23:00:00",
          "open": 0.005194,
          "high": 0.005194,
          "low": 0.005126,
          "close": 0.005146,
          "volume": 112133.0,
          "close_time": 1774742399999,
          "quote_volume": 578.601548,
          "trades": 18,
          "taker_buy_base": 24516.0,
          "taker_buy_quote": 126.158162
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 0.0051,
          "high": 0.005104,
          "low": 0.0051,
          "close": 0.005104,
          "volume": 13059.0,
          "close_time": 1774745999999,
          "quote_volume": 66.621148,
          "trades": 6,
          "taker_buy_base": 2997.0,
          "taker_buy_quote": 15.2847
        },
        {
          "timestamp": 1774746000000,
          "datetime": "2026-03-29T01:00:00",
          "open": 0.005112,
          "high": 0.00514,
          "low": 0.005112,
          "close": 0.005137,
          "volume": 36044.0,
          "close_time": 1774749599999,
          "quote_volume": 185.031962,
          "trades": 21,
          "taker_buy_base": 15642.0,
          "taker_buy_quote": 80.270988
        },
        {
          "timestamp": 1774749600000,
          "datetime": "2026-03-29T02:00:00",
          "open": 0.005129,
          "high": 0.005144,
          "low": 0.005124,
          "close": 0.005136,
          "volume": 33402.0,
          "close_time": 1774753199999,
          "quote_volume": 171.490308,
          "trades": 21,
          "taker_buy_base": 23384.0,
          "taker_buy_quote": 120.011044
        },
        {
          "timestamp": 1774753200000,
          "datetime": "2026-03-29T03:00:00",
          "open": 0.005125,
          "high": 0.00515,
          "low": 0.005125,
          "close": 0.005135,
          "volume": 22351.0,
          "close_time": 1774756799999,
          "quote_volume": 114.86799,
          "trades": 14,
          "taker_buy_base": 7753.0,
          "taker_buy_quote": 39.820786
        },
        {
          "timestamp": 1774756800000,
          "datetime": "2026-03-29T04:00:00",
          "open": 0.005139,
          "high": 0.005163,
          "low": 0.005125,
          "close": 0.005162,
          "volume": 25718.0,
          "close_time": 1774760399999,
          "quote_volume": 132.321786,
          "trades": 13,
          "taker_buy_base": 11466.0,
          "taker_buy_quote": 58.927088
        },
        {
          "timestamp": 1774760400000,
          "datetime": "2026-03-29T05:00:00",
          "open": 0.005157,
          "high": 0.005157,
          "low": 0.005128,
          "close": 0.005135,
          "volume": 40693.0,
          "close_time": 1774763999999,
          "quote_volume": 209.180135,
          "trades": 31,
          "taker_buy_base": 21243.0,
          "taker_buy_quote": 109.042956
        },
        {
          "timestamp": 1774764000000,
          "datetime": "2026-03-29T06:00:00",
          "open": 0.00514,
          "high": 0.00514,
          "low": 0.005121,
          "close": 0.005122,
          "volume": 17432.0,
          "close_time": 1774767599999,
          "quote_volume": 89.364006,
          "trades": 8,
          "taker_buy_base": 14434.0,
          "taker_buy_quote": 74.002254
        },
        {
          "timestamp": 1774767600000,
          "datetime": "2026-03-29T07:00:00",
          "open": 0.005118,
          "high": 0.005146,
          "low": 0.005115,
          "close": 0.005146,
          "volume": 36549.0,
          "close_time": 1774771199999,
          "quote_volume": 187.341938,
          "trades": 22,
          "taker_buy_base": 9516.0,
          "taker_buy_quote": 48.760616
        },
        {
          "timestamp": 1774771200000,
          "datetime": "2026-03-29T08:00:00",
          "open": 0.005142,
          "high": 0.005156,
          "low": 0.005127,
          "close": 0.005156,
          "volume": 96290.0,
          "close_time": 1774774799999,
          "quote_volume": 494.816068,
          "trades": 43,
          "taker_buy_base": 40038.0,
          "taker_buy_quote": 205.981498
        },
        {
          "timestamp": 1774774800000,
          "datetime": "2026-03-29T09:00:00",
          "open": 0.005152,
          "high": 0.005352,
          "low": 0.005151,
          "close": 0.005193,
          "volume": 133605.0,
          "close_time": 1774778399999,
          "quote_volume": 695.404376,
          "trades": 54,
          "taker_buy_base": 78054.0,
          "taker_buy_quote": 406.470256
        },
        {
          "timestamp": 1774778400000,
          "datetime": "2026-03-29T10:00:00",
          "open": 0.005186,
          "high": 0.005189,
          "low": 0.005107,
          "close": 0.005111,
          "volume": 49638.0,
          "close_time": 1774781999999,
          "quote_volume": 255.506933,
          "trades": 31,
          "taker_buy_base": 7775.0,
          "taker_buy_quote": 40.023364
        },
        {
          "timestamp": 1774782000000,
          "datetime": "2026-03-29T11:00:00",
          "open": 0.005136,
          "high": 0.005136,
          "low": 0.005135,
          "close": 0.005135,
          "volume": 2676.0,
          "close_time": 1774785599999,
          "quote_volume": 13.743324,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774785600000,
          "datetime": "2026-03-29T12:00:00",
          "open": 0.005142,
          "high": 0.005142,
          "low": 0.005095,
          "close": 0.005111,
          "volume": 32272.0,
          "close_time": 1774789199999,
          "quote_volume": 164.847016,
          "trades": 19,
          "taker_buy_base": 9690.0,
          "taker_buy_quote": 49.479523
        },
        {
          "timestamp": 1774789200000,
          "datetime": "2026-03-29T13:00:00",
          "open": 0.005113,
          "high": 0.005125,
          "low": 0.005076,
          "close": 0.005085,
          "volume": 115115.0,
          "close_time": 1774792799999,
          "quote_volume": 587.808381,
          "trades": 53,
          "taker_buy_base": 64848.0,
          "taker_buy_quote": 331.199773
        },
        {
          "timestamp": 1774792800000,
          "datetime": "2026-03-29T14:00:00",
          "open": 0.005094,
          "high": 0.005111,
          "low": 0.00506,
          "close": 0.005062,
          "volume": 74380.0,
          "close_time": 1774796399999,
          "quote_volume": 378.463659,
          "trades": 52,
          "taker_buy_base": 36154.0,
          "taker_buy_quote": 183.793441
        },
        {
          "timestamp": 1774796400000,
          "datetime": "2026-03-29T15:00:00",
          "open": 0.005077,
          "high": 0.005096,
          "low": 0.005047,
          "close": 0.005063,
          "volume": 436496.0,
          "close_time": 1774799999999,
          "quote_volume": 2210.336627,
          "trades": 82,
          "taker_buy_base": 258868.0,
          "taker_buy_quote": 1312.375445
        },
        {
          "timestamp": 1774800000000,
          "datetime": "2026-03-29T16:00:00",
          "open": 0.005063,
          "high": 0.005077,
          "low": 0.005045,
          "close": 0.005048,
          "volume": 1725979.0,
          "close_time": 1774803599999,
          "quote_volume": 8738.40324,
          "trades": 124,
          "taker_buy_base": 1686687.0,
          "taker_buy_quote": 8539.568972
        },
        {
          "timestamp": 1774803600000,
          "datetime": "2026-03-29T17:00:00",
          "open": 0.005051,
          "high": 0.005061,
          "low": 0.005037,
          "close": 0.00506,
          "volume": 38723.0,
          "close_time": 1774807199999,
          "quote_volume": 195.466534,
          "trades": 27,
          "taker_buy_base": 17979.0,
          "taker_buy_quote": 90.779003
        },
        {
          "timestamp": 1774807200000,
          "datetime": "2026-03-29T18:00:00",
          "open": 0.005059,
          "high": 0.005062,
          "low": 0.005042,
          "close": 0.00506,
          "volume": 347420.0,
          "close_time": 1774810799999,
          "quote_volume": 1757.663283,
          "trades": 56,
          "taker_buy_base": 29656.0,
          "taker_buy_quote": 149.834827
        },
        {
          "timestamp": 1774810800000,
          "datetime": "2026-03-29T19:00:00",
          "open": 0.005053,
          "high": 0.005053,
          "low": 0.005021,
          "close": 0.005023,
          "volume": 34506.0,
          "close_time": 1774814399999,
          "quote_volume": 173.671181,
          "trades": 23,
          "taker_buy_base": 26635.0,
          "taker_buy_quote": 133.968818
        },
        {
          "timestamp": 1774814400000,
          "datetime": "2026-03-29T20:00:00",
          "open": 0.005033,
          "high": 0.005067,
          "low": 0.005033,
          "close": 0.00505,
          "volume": 1042116.0,
          "close_time": 1774817999999,
          "quote_volume": 5262.577504,
          "trades": 93,
          "taker_buy_base": 45010.0,
          "taker_buy_quote": 227.109363
        },
        {
          "timestamp": 1774818000000,
          "datetime": "2026-03-29T21:00:00",
          "open": 0.005057,
          "high": 0.005676,
          "low": 0.005003,
          "close": 0.005042,
          "volume": 1912507.0,
          "close_time": 1774821599999,
          "quote_volume": 9639.534851,
          "trades": 184,
          "taker_buy_base": 822607.0,
          "taker_buy_quote": 4143.599643
        },
        {
          "timestamp": 1774821600000,
          "datetime": "2026-03-29T22:00:00",
          "open": 0.005054,
          "high": 0.005054,
          "low": 0.004819,
          "close": 0.004924,
          "volume": 3914426.0,
          "close_time": 1774825199999,
          "quote_volume": 19388.579785,
          "trades": 261,
          "taker_buy_base": 954723.0,
          "taker_buy_quote": 4686.790593
        },
        {
          "timestamp": 1774825200000,
          "datetime": "2026-03-29T23:00:00",
          "open": 0.004922,
          "high": 0.004936,
          "low": 0.004886,
          "close": 0.004922,
          "volume": 44270.0,
          "close_time": 1774828799999,
          "quote_volume": 217.437553,
          "trades": 23,
          "taker_buy_base": 12315.0,
          "taker_buy_quote": 60.445112
        },
        {
          "timestamp": 1774828800000,
          "datetime": "2026-03-30T00:00:00",
          "open": 0.004921,
          "high": 0.005,
          "low": 0.004909,
          "close": 0.004975,
          "volume": 1384123.0,
          "close_time": 1774832399999,
          "quote_volume": 6840.63335,
          "trades": 91,
          "taker_buy_base": 1344519.0,
          "taker_buy_quote": 6644.000397
        },
        {
          "timestamp": 1774832400000,
          "datetime": "2026-03-30T01:00:00",
          "open": 0.00499,
          "high": 0.005033,
          "low": 0.00499,
          "close": 0.005033,
          "volume": 743549.0,
          "close_time": 1774835999999,
          "quote_volume": 3716.454041,
          "trades": 85,
          "taker_buy_base": 711573.0,
          "taker_buy_quote": 3556.206831
        },
        {
          "timestamp": 1774836000000,
          "datetime": "2026-03-30T02:00:00",
          "open": 0.005031,
          "high": 0.005052,
          "low": 0.005028,
          "close": 0.005037,
          "volume": 33620.0,
          "close_time": 1774839599999,
          "quote_volume": 169.430849,
          "trades": 19,
          "taker_buy_base": 12372.0,
          "taker_buy_quote": 62.421699
        },
        {
          "timestamp": 1774839600000,
          "datetime": "2026-03-30T03:00:00",
          "open": 0.005037,
          "high": 0.005062,
          "low": 0.005036,
          "close": 0.005061,
          "volume": 15804.0,
          "close_time": 1774843199999,
          "quote_volume": 79.785522,
          "trades": 8,
          "taker_buy_base": 4260.0,
          "taker_buy_quote": 21.56199
        },
        {
          "timestamp": 1774843200000,
          "datetime": "2026-03-30T04:00:00",
          "open": 0.005081,
          "high": 0.005116,
          "low": 0.005068,
          "close": 0.005087,
          "volume": 218414.0,
          "close_time": 1774846799999,
          "quote_volume": 1113.145125,
          "trades": 100,
          "taker_buy_base": 147221.0,
          "taker_buy_quote": 750.571334
        },
        {
          "timestamp": 1774846800000,
          "datetime": "2026-03-30T05:00:00",
          "open": 0.005085,
          "high": 0.005103,
          "low": 0.005068,
          "close": 0.005068,
          "volume": 31524.0,
          "close_time": 1774850399999,
          "quote_volume": 160.335502,
          "trades": 22,
          "taker_buy_base": 14948.0,
          "taker_buy_quote": 76.050441
        },
        {
          "timestamp": 1774850400000,
          "datetime": "2026-03-30T06:00:00",
          "open": 0.005067,
          "high": 0.005074,
          "low": 0.005048,
          "close": 0.00505,
          "volume": 18756.0,
          "close_time": 1774853999999,
          "quote_volume": 94.85317,
          "trades": 11,
          "taker_buy_base": 13187.0,
          "taker_buy_quote": 66.702363
        },
        {
          "timestamp": 1774854000000,
          "datetime": "2026-03-30T07:00:00",
          "open": 0.005046,
          "high": 0.005092,
          "low": 0.005045,
          "close": 0.005087,
          "volume": 87847.0,
          "close_time": 1774857599999,
          "quote_volume": 444.841363,
          "trades": 45,
          "taker_buy_base": 56064.0,
          "taker_buy_quote": 283.664471
        },
        {
          "timestamp": 1774857600000,
          "datetime": "2026-03-30T08:00:00",
          "open": 0.005081,
          "high": 0.005081,
          "low": 0.00505,
          "close": 0.005056,
          "volume": 441412.0,
          "close_time": 1774861199999,
          "quote_volume": 2232.967612,
          "trades": 95,
          "taker_buy_base": 346235.0,
          "taker_buy_quote": 1751.720169
        },
        {
          "timestamp": 1774861200000,
          "datetime": "2026-03-30T09:00:00",
          "open": 0.005018,
          "high": 0.005023,
          "low": 0.005001,
          "close": 0.005022,
          "volume": 12780.0,
          "close_time": 1774864799999,
          "quote_volume": 64.113508,
          "trades": 6,
          "taker_buy_base": 2130.0,
          "taker_buy_quote": 10.69686
        },
        {
          "timestamp": 1774864800000,
          "datetime": "2026-03-30T10:00:00",
          "open": 0.005021,
          "high": 0.005073,
          "low": 0.005021,
          "close": 0.005073,
          "volume": 30900.0,
          "close_time": 1774868399999,
          "quote_volume": 155.65443,
          "trades": 14,
          "taker_buy_base": 25802.0,
          "taker_buy_quote": 129.953492
        },
        {
          "timestamp": 1774868400000,
          "datetime": "2026-03-30T11:00:00",
          "open": 0.005078,
          "high": 0.005399,
          "low": 0.005068,
          "close": 0.005079,
          "volume": 962646.0,
          "close_time": 1774871999999,
          "quote_volume": 4921.356801,
          "trades": 290,
          "taker_buy_base": 319898.0,
          "taker_buy_quote": 1640.954951
        },
        {
          "timestamp": 1774872000000,
          "datetime": "2026-03-30T12:00:00",
          "open": 0.005092,
          "high": 0.005092,
          "low": 0.005081,
          "close": 0.005081,
          "volume": 13648.0,
          "close_time": 1774875599999,
          "quote_volume": 69.453016,
          "trades": 6,
          "taker_buy_base": 11518.0,
          "taker_buy_quote": 58.607056
        },
        {
          "timestamp": 1774875600000,
          "datetime": "2026-03-30T13:00:00",
          "open": 0.005088,
          "high": 0.005092,
          "low": 0.005017,
          "close": 0.00502,
          "volume": 85732.0,
          "close_time": 1774879199999,
          "quote_volume": 432.840323,
          "trades": 27,
          "taker_buy_base": 23990.0,
          "taker_buy_quote": 121.063945
        },
        {
          "timestamp": 1774879200000,
          "datetime": "2026-03-30T14:00:00",
          "open": 0.00502,
          "high": 0.00503,
          "low": 0.005,
          "close": 0.00503,
          "volume": 289064.0,
          "close_time": 1774882799999,
          "quote_volume": 1450.241992,
          "trades": 55,
          "taker_buy_base": 54021.0,
          "taker_buy_quote": 270.988698
        },
        {
          "timestamp": 1774882800000,
          "datetime": "2026-03-30T15:00:00",
          "open": 0.00506,
          "high": 0.00506,
          "low": 0.005025,
          "close": 0.005031,
          "volume": 66049.0,
          "close_time": 1774886399999,
          "quote_volume": 332.616402,
          "trades": 37,
          "taker_buy_base": 28032.0,
          "taker_buy_quote": 141.221604
        },
        {
          "timestamp": 1774886400000,
          "datetime": "2026-03-30T16:00:00",
          "open": 0.005033,
          "high": 0.005072,
          "low": 0.005033,
          "close": 0.005063,
          "volume": 38426.0,
          "close_time": 1774889999999,
          "quote_volume": 194.437073,
          "trades": 22,
          "taker_buy_base": 7996.0,
          "taker_buy_quote": 40.413298
        },
        {
          "timestamp": 1774890000000,
          "datetime": "2026-03-30T17:00:00",
          "open": 0.005068,
          "high": 0.005082,
          "low": 0.005009,
          "close": 0.005037,
          "volume": 614492.0,
          "close_time": 1774893599999,
          "quote_volume": 3096.809233,
          "trades": 106,
          "taker_buy_base": 304475.0,
          "taker_buy_quote": 1540.898325
        },
        {
          "timestamp": 1774893600000,
          "datetime": "2026-03-30T18:00:00",
          "open": 0.005029,
          "high": 0.005029,
          "low": 0.00499,
          "close": 0.00499,
          "volume": 413384.0,
          "close_time": 1774897199999,
          "quote_volume": 2064.856222,
          "trades": 69,
          "taker_buy_base": 67714.0,
          "taker_buy_quote": 338.976351
        },
        {
          "timestamp": 1774897200000,
          "datetime": "2026-03-30T19:00:00",
          "open": 0.004993,
          "high": 0.005012,
          "low": 0.004983,
          "close": 0.005011,
          "volume": 46518.0,
          "close_time": 1774900799999,
          "quote_volume": 232.355107,
          "trades": 24,
          "taker_buy_base": 37739.0,
          "taker_buy_quote": 188.4153
        },
        {
          "timestamp": 1774900800000,
          "datetime": "2026-03-30T20:00:00",
          "open": 0.005,
          "high": 0.005013,
          "low": 0.004998,
          "close": 0.005011,
          "volume": 34859.0,
          "close_time": 1774904399999,
          "quote_volume": 174.473044,
          "trades": 17,
          "taker_buy_base": 29731.0,
          "taker_buy_quote": 148.783026
        },
        {
          "timestamp": 1774904400000,
          "datetime": "2026-03-30T21:00:00",
          "open": 0.005014,
          "high": 0.005034,
          "low": 0.005001,
          "close": 0.005021,
          "volume": 83961.0,
          "close_time": 1774907999999,
          "quote_volume": 421.446703,
          "trades": 43,
          "taker_buy_base": 67906.0,
          "taker_buy_quote": 340.819379
        },
        {
          "timestamp": 1774908000000,
          "datetime": "2026-03-30T22:00:00",
          "open": 0.005021,
          "high": 0.005026,
          "low": 0.00501,
          "close": 0.00501,
          "volume": 7880.0,
          "close_time": 1774911599999,
          "quote_volume": 39.554389,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774911600000,
          "datetime": "2026-03-30T23:00:00",
          "open": 0.004989,
          "high": 0.004993,
          "low": 0.004986,
          "close": 0.004987,
          "volume": 13902.0,
          "close_time": 1774915199999,
          "quote_volume": 69.36271,
          "trades": 7,
          "taker_buy_base": 8731.0,
          "taker_buy_quote": 43.543907
        },
        {
          "timestamp": 1774915200000,
          "datetime": "2026-03-31T00:00:00",
          "open": 0.005001,
          "high": 0.005046,
          "low": 0.005001,
          "close": 0.005034,
          "volume": 77247.0,
          "close_time": 1774918799999,
          "quote_volume": 388.49705,
          "trades": 24,
          "taker_buy_base": 55900.0,
          "taker_buy_quote": 281.381687
        },
        {
          "timestamp": 1774918800000,
          "datetime": "2026-03-31T01:00:00",
          "open": 0.00504,
          "high": 0.005112,
          "low": 0.00504,
          "close": 0.005104,
          "volume": 257572.0,
          "close_time": 1774922399999,
          "quote_volume": 1307.122746,
          "trades": 22,
          "taker_buy_base": 246707.0,
          "taker_buy_quote": 1251.798166
        },
        {
          "timestamp": 1774922400000,
          "datetime": "2026-03-31T02:00:00",
          "open": 0.005105,
          "high": 0.00512,
          "low": 0.005094,
          "close": 0.00512,
          "volume": 20585.0,
          "close_time": 1774925999999,
          "quote_volume": 105.111563,
          "trades": 10,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774926000000,
          "datetime": "2026-03-31T03:00:00",
          "open": 0.005082,
          "high": 0.005099,
          "low": 0.005082,
          "close": 0.005098,
          "volume": 8083.0,
          "close_time": 1774929599999,
          "quote_volume": 41.184283,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774929600000,
          "datetime": "2026-03-31T04:00:00",
          "open": 0.005082,
          "high": 0.005088,
          "low": 0.005066,
          "close": 0.005066,
          "volume": 43941.0,
          "close_time": 1774933199999,
          "quote_volume": 223.115769,
          "trades": 30,
          "taker_buy_base": 7816.0,
          "taker_buy_quote": 39.705298
        },
        {
          "timestamp": 1774933200000,
          "datetime": "2026-03-31T05:00:00",
          "open": 0.005049,
          "high": 0.005074,
          "low": 0.005049,
          "close": 0.005074,
          "volume": 24526.0,
          "close_time": 1774936799999,
          "quote_volume": 124.016036,
          "trades": 16,
          "taker_buy_base": 11328.0,
          "taker_buy_quote": 57.295363
        },
        {
          "timestamp": 1774936800000,
          "datetime": "2026-03-31T06:00:00",
          "open": 0.005059,
          "high": 0.005084,
          "low": 0.005034,
          "close": 0.005081,
          "volume": 81332.0,
          "close_time": 1774940399999,
          "quote_volume": 411.205274,
          "trades": 45,
          "taker_buy_base": 25323.0,
          "taker_buy_quote": 127.69869
        },
        {
          "timestamp": 1774940400000,
          "datetime": "2026-03-31T07:00:00",
          "open": 0.005091,
          "high": 0.005091,
          "low": 0.005058,
          "close": 0.005077,
          "volume": 55266.0,
          "close_time": 1774943999999,
          "quote_volume": 280.368036,
          "trades": 35,
          "taker_buy_base": 37331.0,
          "taker_buy_quote": 189.320099
        },
        {
          "timestamp": 1774944000000,
          "datetime": "2026-03-31T08:00:00",
          "open": 0.005079,
          "high": 0.005082,
          "low": 0.005047,
          "close": 0.005058,
          "volume": 96831.0,
          "close_time": 1774947599999,
          "quote_volume": 491.680602,
          "trades": 33,
          "taker_buy_base": 78843.0,
          "taker_buy_quote": 400.432929
        },
        {
          "timestamp": 1774947600000,
          "datetime": "2026-03-31T09:00:00",
          "open": 0.005048,
          "high": 0.005054,
          "low": 0.005006,
          "close": 0.005022,
          "volume": 54801.0,
          "close_time": 1774951199999,
          "quote_volume": 275.631001,
          "trades": 34,
          "taker_buy_base": 28820.0,
          "taker_buy_quote": 144.704878
        },
        {
          "timestamp": 1774951200000,
          "datetime": "2026-03-31T10:00:00",
          "open": 0.005018,
          "high": 0.005032,
          "low": 0.005008,
          "close": 0.005008,
          "volume": 20974.0,
          "close_time": 1774954799999,
          "quote_volume": 105.331269,
          "trades": 15,
          "taker_buy_base": 4612.0,
          "taker_buy_quote": 23.145721
        },
        {
          "timestamp": 1774954800000,
          "datetime": "2026-03-31T11:00:00",
          "open": 0.004996,
          "high": 0.005044,
          "low": 0.004991,
          "close": 0.005034,
          "volume": 98720.0,
          "close_time": 1774958399999,
          "quote_volume": 494.087198,
          "trades": 44,
          "taker_buy_base": 56898.0,
          "taker_buy_quote": 284.608108
        },
        {
          "timestamp": 1774958400000,
          "datetime": "2026-03-31T12:00:00",
          "open": 0.005042,
          "high": 0.005045,
          "low": 0.005025,
          "close": 0.005025,
          "volume": 63297.0,
          "close_time": 1774961999999,
          "quote_volume": 318.490088,
          "trades": 17,
          "taker_buy_base": 40666.0,
          "taker_buy_quote": 204.547807
        },
        {
          "timestamp": 1774962000000,
          "datetime": "2026-03-31T13:00:00",
          "open": 0.005033,
          "high": 0.005081,
          "low": 0.005032,
          "close": 0.005081,
          "volume": 21861.0,
          "close_time": 1774965599999,
          "quote_volume": 110.563559,
          "trades": 15,
          "taker_buy_base": 3824.0,
          "taker_buy_quote": 19.363676
        },
        {
          "timestamp": 1774965600000,
          "datetime": "2026-03-31T14:00:00",
          "open": 0.005066,
          "high": 0.005066,
          "low": 0.005,
          "close": 0.005,
          "volume": 24955.0,
          "close_time": 1774969199999,
          "quote_volume": 125.207769,
          "trades": 7,
          "taker_buy_base": 4346.0,
          "taker_buy_quote": 21.873418
        },
        {
          "timestamp": 1774969200000,
          "datetime": "2026-03-31T15:00:00",
          "open": 0.005017,
          "high": 0.00505,
          "low": 0.004989,
          "close": 0.004989,
          "volume": 627831.0,
          "close_time": 1774972799999,
          "quote_volume": 3139.5103,
          "trades": 70,
          "taker_buy_base": 485574.0,
          "taker_buy_quote": 2427.828669
        },
        {
          "timestamp": 1774972800000,
          "datetime": "2026-03-31T16:00:00",
          "open": 0.004985,
          "high": 0.005058,
          "low": 0.004985,
          "close": 0.005053,
          "volume": 184103.0,
          "close_time": 1774976399999,
          "quote_volume": 930.083321,
          "trades": 16,
          "taker_buy_base": 172708.0,
          "taker_buy_quote": 872.571555
        },
        {
          "timestamp": 1774976400000,
          "datetime": "2026-03-31T17:00:00",
          "open": 0.00506,
          "high": 0.0051,
          "low": 0.005059,
          "close": 0.00506,
          "volume": 47281.0,
          "close_time": 1774979999999,
          "quote_volume": 239.929973,
          "trades": 24,
          "taker_buy_base": 14102.0,
          "taker_buy_quote": 71.669899
        },
        {
          "timestamp": 1774980000000,
          "datetime": "2026-03-31T18:00:00",
          "open": 0.005081,
          "high": 0.005103,
          "low": 0.00508,
          "close": 0.005089,
          "volume": 56756.0,
          "close_time": 1774983599999,
          "quote_volume": 288.903376,
          "trades": 32,
          "taker_buy_base": 29873.0,
          "taker_buy_quote": 151.943802
        },
        {
          "timestamp": 1774983600000,
          "datetime": "2026-03-31T19:00:00",
          "open": 0.005106,
          "high": 0.005109,
          "low": 0.005066,
          "close": 0.005077,
          "volume": 97953.0,
          "close_time": 1774987199999,
          "quote_volume": 497.952422,
          "trades": 48,
          "taker_buy_base": 32965.0,
          "taker_buy_quote": 167.665255
        },
        {
          "timestamp": 1774987200000,
          "datetime": "2026-03-31T20:00:00",
          "open": 0.005069,
          "high": 0.005092,
          "low": 0.005069,
          "close": 0.005092,
          "volume": 21480.0,
          "close_time": 1774990799999,
          "quote_volume": 109.014093,
          "trades": 12,
          "taker_buy_base": 9899.0,
          "taker_buy_quote": 50.223176
        },
        {
          "timestamp": 1774990800000,
          "datetime": "2026-03-31T21:00:00",
          "open": 0.005077,
          "high": 0.005088,
          "low": 0.005056,
          "close": 0.005056,
          "volume": 25263.0,
          "close_time": 1774994399999,
          "quote_volume": 128.146209,
          "trades": 3,
          "taker_buy_base": 13762.0,
          "taker_buy_quote": 69.997153
        },
        {
          "timestamp": 1774994400000,
          "datetime": "2026-03-31T22:00:00",
          "open": 0.005056,
          "high": 0.005056,
          "low": 0.005056,
          "close": 0.005056,
          "volume": 0.0,
          "close_time": 1774997999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774998000000,
          "datetime": "2026-03-31T23:00:00",
          "open": 0.005056,
          "high": 0.005056,
          "low": 0.005056,
          "close": 0.005056,
          "volume": 0.0,
          "close_time": 1775001599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775001600000,
          "datetime": "2026-04-01T00:00:00",
          "open": 0.005092,
          "high": 0.005123,
          "low": 0.005092,
          "close": 0.005123,
          "volume": 22908.0,
          "close_time": 1775005199999,
          "quote_volume": 116.80365,
          "trades": 6,
          "taker_buy_base": 5810.0,
          "taker_buy_quote": 29.7236
        },
        {
          "timestamp": 1775005200000,
          "datetime": "2026-04-01T01:00:00",
          "open": 0.005073,
          "high": 0.005073,
          "low": 0.005036,
          "close": 0.005036,
          "volume": 24319.0,
          "close_time": 1775008799999,
          "quote_volume": 122.763665,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775008800000,
          "datetime": "2026-04-01T02:00:00",
          "open": 0.005019,
          "high": 0.005025,
          "low": 0.005019,
          "close": 0.00502,
          "volume": 15001.0,
          "close_time": 1775012399999,
          "quote_volume": 75.299418,
          "trades": 3,
          "taker_buy_base": 3359.0,
          "taker_buy_quote": 16.86822
        },
        {
          "timestamp": 1775012400000,
          "datetime": "2026-04-01T03:00:00",
          "open": 0.005026,
          "high": 0.00507,
          "low": 0.005026,
          "close": 0.005069,
          "volume": 19595.0,
          "close_time": 1775015999999,
          "quote_volume": 98.7236,
          "trades": 5,
          "taker_buy_base": 14446.0,
          "taker_buy_quote": 72.620321
        },
        {
          "timestamp": 1775016000000,
          "datetime": "2026-04-01T04:00:00",
          "open": 0.005067,
          "high": 0.005067,
          "low": 0.005053,
          "close": 0.005053,
          "volume": 14252.0,
          "close_time": 1775019599999,
          "quote_volume": 72.114055,
          "trades": 6,
          "taker_buy_base": 9103.0,
          "taker_buy_quote": 46.07856
        },
        {
          "timestamp": 1775019600000,
          "datetime": "2026-04-01T05:00:00",
          "open": 0.00504,
          "high": 0.005054,
          "low": 0.00504,
          "close": 0.005047,
          "volume": 31995.0,
          "close_time": 1775023199999,
          "quote_volume": 161.476217,
          "trades": 24,
          "taker_buy_base": 20261.0,
          "taker_buy_quote": 102.22692
        },
        {
          "timestamp": 1775023200000,
          "datetime": "2026-04-01T06:00:00",
          "open": 0.005046,
          "high": 0.005105,
          "low": 0.005046,
          "close": 0.005093,
          "volume": 29446.0,
          "close_time": 1775026799999,
          "quote_volume": 149.506039,
          "trades": 20,
          "taker_buy_base": 16506.0,
          "taker_buy_quote": 83.575909
        },
        {
          "timestamp": 1775026800000,
          "datetime": "2026-04-01T07:00:00",
          "open": 0.005083,
          "high": 0.005094,
          "low": 0.005079,
          "close": 0.00508,
          "volume": 32263.0,
          "close_time": 1775030399999,
          "quote_volume": 164.025222,
          "trades": 20,
          "taker_buy_base": 17869.0,
          "taker_buy_quote": 90.78918
        },
        {
          "timestamp": 1775030400000,
          "datetime": "2026-04-01T08:00:00",
          "open": 0.005095,
          "high": 0.00517,
          "low": 0.005095,
          "close": 0.005121,
          "volume": 116806.0,
          "close_time": 1775033999999,
          "quote_volume": 598.944736,
          "trades": 55,
          "taker_buy_base": 43621.0,
          "taker_buy_quote": 223.705607
        },
        {
          "timestamp": 1775034000000,
          "datetime": "2026-04-01T09:00:00",
          "open": 0.005079,
          "high": 0.005133,
          "low": 0.005079,
          "close": 0.005118,
          "volume": 326126.0,
          "close_time": 1775037599999,
          "quote_volume": 1669.476716,
          "trades": 144,
          "taker_buy_base": 229169.0,
          "taker_buy_quote": 1172.278832
        },
        {
          "timestamp": 1775037600000,
          "datetime": "2026-04-01T10:00:00",
          "open": 0.005118,
          "high": 0.005124,
          "low": 0.005115,
          "close": 0.005117,
          "volume": 13534.0,
          "close_time": 1775041199999,
          "quote_volume": 69.274442,
          "trades": 7,
          "taker_buy_base": 6431.0,
          "taker_buy_quote": 32.905254
        },
        {
          "timestamp": 1775041200000,
          "datetime": "2026-04-01T11:00:00",
          "open": 0.005117,
          "high": 0.005117,
          "low": 0.005089,
          "close": 0.00509,
          "volume": 6454.0,
          "close_time": 1775044799999,
          "quote_volume": 32.906786,
          "trades": 3,
          "taker_buy_base": 4303.0,
          "taker_buy_quote": 21.960347
        },
        {
          "timestamp": 1775044800000,
          "datetime": "2026-04-01T12:00:00",
          "open": 0.005103,
          "high": 0.005104,
          "low": 0.005069,
          "close": 0.005099,
          "volume": 70836.0,
          "close_time": 1775048399999,
          "quote_volume": 361.14522,
          "trades": 21,
          "taker_buy_base": 58022.0,
          "taker_buy_quote": 295.85077
        },
        {
          "timestamp": 1775048400000,
          "datetime": "2026-04-01T13:00:00",
          "open": 0.005065,
          "high": 0.00509,
          "low": 0.005065,
          "close": 0.00509,
          "volume": 152442.0,
          "close_time": 1775051999999,
          "quote_volume": 772.574778,
          "trades": 13,
          "taker_buy_base": 15021.0,
          "taker_buy_quote": 76.254897
        },
        {
          "timestamp": 1775052000000,
          "datetime": "2026-04-01T14:00:00",
          "open": 0.005082,
          "high": 0.00511,
          "low": 0.005071,
          "close": 0.005105,
          "volume": 59833.0,
          "close_time": 1775055599999,
          "quote_volume": 304.372442,
          "trades": 43,
          "taker_buy_base": 28479.0,
          "taker_buy_quote": 144.605002
        },
        {
          "timestamp": 1775055600000,
          "datetime": "2026-04-01T15:00:00",
          "open": 0.005105,
          "high": 0.00513,
          "low": 0.0051,
          "close": 0.00513,
          "volume": 62426.0,
          "close_time": 1775059199999,
          "quote_volume": 319.24578,
          "trades": 38,
          "taker_buy_base": 36498.0,
          "taker_buy_quote": 186.580676
        },
        {
          "timestamp": 1775059200000,
          "datetime": "2026-04-01T16:00:00",
          "open": 0.005134,
          "high": 0.005181,
          "low": 0.005126,
          "close": 0.005167,
          "volume": 87160.0,
          "close_time": 1775062799999,
          "quote_volume": 448.640527,
          "trades": 47,
          "taker_buy_base": 52061.0,
          "taker_buy_quote": 268.098555
        },
        {
          "timestamp": 1775062800000,
          "datetime": "2026-04-01T17:00:00",
          "open": 0.005158,
          "high": 0.005183,
          "low": 0.005146,
          "close": 0.005147,
          "volume": 38161.0,
          "close_time": 1775066399999,
          "quote_volume": 196.918246,
          "trades": 19,
          "taker_buy_base": 36684.0,
          "taker_buy_quote": 189.29988
        },
        {
          "timestamp": 1775066400000,
          "datetime": "2026-04-01T18:00:00",
          "open": 0.005144,
          "high": 0.005161,
          "low": 0.005136,
          "close": 0.005146,
          "volume": 45797.0,
          "close_time": 1775069999999,
          "quote_volume": 235.709749,
          "trades": 21,
          "taker_buy_base": 18320.0,
          "taker_buy_quote": 94.30237
        },
        {
          "timestamp": 1775070000000,
          "datetime": "2026-04-01T19:00:00",
          "open": 0.005149,
          "high": 0.005176,
          "low": 0.005137,
          "close": 0.005139,
          "volume": 297110.0,
          "close_time": 1775073599999,
          "quote_volume": 1535.058472,
          "trades": 50,
          "taker_buy_base": 243958.0,
          "taker_buy_quote": 1261.314932
        },
        {
          "timestamp": 1775073600000,
          "datetime": "2026-04-01T20:00:00",
          "open": 0.005125,
          "high": 0.005256,
          "low": 0.005125,
          "close": 0.005239,
          "volume": 331181.0,
          "close_time": 1775077199999,
          "quote_volume": 1721.318095,
          "trades": 164,
          "taker_buy_base": 218384.0,
          "taker_buy_quote": 1133.639122
        },
        {
          "timestamp": 1775077200000,
          "datetime": "2026-04-01T21:00:00",
          "open": 0.00523,
          "high": 0.005353,
          "low": 0.00523,
          "close": 0.005263,
          "volume": 425168.0,
          "close_time": 1775080799999,
          "quote_volume": 2255.280698,
          "trades": 112,
          "taker_buy_base": 260585.0,
          "taker_buy_quote": 1384.663487
        },
        {
          "timestamp": 1775080800000,
          "datetime": "2026-04-01T22:00:00",
          "open": 0.005256,
          "high": 0.005276,
          "low": 0.005234,
          "close": 0.005254,
          "volume": 209099.0,
          "close_time": 1775084399999,
          "quote_volume": 1099.690227,
          "trades": 32,
          "taker_buy_base": 135049.0,
          "taker_buy_quote": 711.32567
        },
        {
          "timestamp": 1775084400000,
          "datetime": "2026-04-01T23:00:00",
          "open": 0.005287,
          "high": 0.005287,
          "low": 0.005264,
          "close": 0.005264,
          "volume": 64635.0,
          "close_time": 1775087999999,
          "quote_volume": 341.676255,
          "trades": 7,
          "taker_buy_base": 2130.0,
          "taker_buy_quote": 11.26131
        },
        {
          "timestamp": 1775088000000,
          "datetime": "2026-04-02T00:00:00",
          "open": 0.005264,
          "high": 0.005264,
          "low": 0.005264,
          "close": 0.005264,
          "volume": 0.0,
          "close_time": 1775091599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775091600000,
          "datetime": "2026-04-02T01:00:00",
          "open": 0.005304,
          "high": 0.005351,
          "low": 0.005207,
          "close": 0.005207,
          "volume": 332994.0,
          "close_time": 1775095199999,
          "quote_volume": 1749.811497,
          "trades": 93,
          "taker_buy_base": 70147.0,
          "taker_buy_quote": 369.790592
        },
        {
          "timestamp": 1775095200000,
          "datetime": "2026-04-02T02:00:00",
          "open": 0.00521,
          "high": 0.00522,
          "low": 0.00515,
          "close": 0.005155,
          "volume": 201316.0,
          "close_time": 1775098799999,
          "quote_volume": 1043.125128,
          "trades": 29,
          "taker_buy_base": 43777.0,
          "taker_buy_quote": 225.590978
        },
        {
          "timestamp": 1775098800000,
          "datetime": "2026-04-02T03:00:00",
          "open": 0.005143,
          "high": 0.005145,
          "low": 0.005058,
          "close": 0.005074,
          "volume": 397319.0,
          "close_time": 1775102399999,
          "quote_volume": 2026.669531,
          "trades": 105,
          "taker_buy_base": 38353.0,
          "taker_buy_quote": 194.912954
        },
        {
          "timestamp": 1775102400000,
          "datetime": "2026-04-02T04:00:00",
          "open": 0.005071,
          "high": 0.005084,
          "low": 0.005002,
          "close": 0.005003,
          "volume": 123683.0,
          "close_time": 1775105999999,
          "quote_volume": 623.414256,
          "trades": 33,
          "taker_buy_base": 35032.0,
          "taker_buy_quote": 177.258898
        },
        {
          "timestamp": 1775106000000,
          "datetime": "2026-04-02T05:00:00",
          "open": 0.005003,
          "high": 0.005032,
          "low": 0.004985,
          "close": 0.005031,
          "volume": 103474.0,
          "close_time": 1775109599999,
          "quote_volume": 518.689386,
          "trades": 32,
          "taker_buy_base": 86096.0,
          "taker_buy_quote": 431.69709
        },
        {
          "timestamp": 1775109600000,
          "datetime": "2026-04-02T06:00:00",
          "open": 0.005048,
          "high": 0.005058,
          "low": 0.005039,
          "close": 0.00505,
          "volume": 30932.0,
          "close_time": 1775113199999,
          "quote_volume": 156.097898,
          "trades": 25,
          "taker_buy_base": 17004.0,
          "taker_buy_quote": 85.818068
        },
        {
          "timestamp": 1775113200000,
          "datetime": "2026-04-02T07:00:00",
          "open": 0.005056,
          "high": 0.005108,
          "low": 0.005055,
          "close": 0.005108,
          "volume": 70005.0,
          "close_time": 1775116799999,
          "quote_volume": 355.378029,
          "trades": 38,
          "taker_buy_base": 53205.0,
          "taker_buy_quote": 270.281232
        },
        {
          "timestamp": 1775116800000,
          "datetime": "2026-04-02T08:00:00",
          "open": 0.005097,
          "high": 0.005097,
          "low": 0.005039,
          "close": 0.005043,
          "volume": 55479.0,
          "close_time": 1775120399999,
          "quote_volume": 280.824868,
          "trades": 38,
          "taker_buy_base": 23496.0,
          "taker_buy_quote": 118.82843
        },
        {
          "timestamp": 1775120400000,
          "datetime": "2026-04-02T09:00:00",
          "open": 0.005018,
          "high": 0.005018,
          "low": 0.004971,
          "close": 0.004983,
          "volume": 401390.0,
          "close_time": 1775123999999,
          "quote_volume": 2002.814935,
          "trades": 64,
          "taker_buy_base": 97854.0,
          "taker_buy_quote": 488.919626
        },
        {
          "timestamp": 1775124000000,
          "datetime": "2026-04-02T10:00:00",
          "open": 0.004997,
          "high": 0.00501,
          "low": 0.004979,
          "close": 0.004981,
          "volume": 1024044.0,
          "close_time": 1775127599999,
          "quote_volume": 5108.188809,
          "trades": 104,
          "taker_buy_base": 762075.0,
          "taker_buy_quote": 3798.897044
        },
        {
          "timestamp": 1775127600000,
          "datetime": "2026-04-02T11:00:00",
          "open": 0.004981,
          "high": 0.00502,
          "low": 0.004981,
          "close": 0.005009,
          "volume": 240035.0,
          "close_time": 1775131199999,
          "quote_volume": 1201.397987,
          "trades": 51,
          "taker_buy_base": 137285.0,
          "taker_buy_quote": 687.670985
        },
        {
          "timestamp": 1775131200000,
          "datetime": "2026-04-02T12:00:00",
          "open": 0.004993,
          "high": 0.005145,
          "low": 0.004975,
          "close": 0.005118,
          "volume": 708414.0,
          "close_time": 1775134799999,
          "quote_volume": 3611.814463,
          "trades": 218,
          "taker_buy_base": 544746.0,
          "taker_buy_quote": 2778.71238
        },
        {
          "timestamp": 1775134800000,
          "datetime": "2026-04-02T13:00:00",
          "open": 0.005121,
          "high": 0.005145,
          "low": 0.00505,
          "close": 0.00508,
          "volume": 279628.0,
          "close_time": 1775138399999,
          "quote_volume": 1424.078341,
          "trades": 120,
          "taker_buy_base": 182228.0,
          "taker_buy_quote": 928.88226
        },
        {
          "timestamp": 1775138400000,
          "datetime": "2026-04-02T14:00:00",
          "open": 0.005079,
          "high": 0.005193,
          "low": 0.005057,
          "close": 0.005167,
          "volume": 253483.0,
          "close_time": 1775141999999,
          "quote_volume": 1299.135136,
          "trades": 155,
          "taker_buy_base": 112697.0,
          "taker_buy_quote": 577.642266
        },
        {
          "timestamp": 1775142000000,
          "datetime": "2026-04-02T15:00:00",
          "open": 0.005169,
          "high": 0.005461,
          "low": 0.005129,
          "close": 0.005296,
          "volume": 2473563.0,
          "close_time": 1775145599999,
          "quote_volume": 13213.853957,
          "trades": 644,
          "taker_buy_base": 1388625.0,
          "taker_buy_quote": 7438.373876
        },
        {
          "timestamp": 1775145600000,
          "datetime": "2026-04-02T16:00:00",
          "open": 0.005296,
          "high": 0.0059,
          "low": 0.005249,
          "close": 0.005737,
          "volume": 7364532.0,
          "close_time": 1775149199999,
          "quote_volume": 40705.423399,
          "trades": 1381,
          "taker_buy_base": 4471843.0,
          "taker_buy_quote": 24815.02367
        },
        {
          "timestamp": 1775149200000,
          "datetime": "2026-04-02T17:00:00",
          "open": 0.005744,
          "high": 0.005975,
          "low": 0.005408,
          "close": 0.005494,
          "volume": 3489566.0,
          "close_time": 1775152799999,
          "quote_volume": 19382.350049,
          "trades": 514,
          "taker_buy_base": 1311437.0,
          "taker_buy_quote": 7287.250943
        },
        {
          "timestamp": 1775152800000,
          "datetime": "2026-04-02T18:00:00",
          "open": 0.005492,
          "high": 0.005517,
          "low": 0.005368,
          "close": 0.005478,
          "volume": 1217485.0,
          "close_time": 1775156399999,
          "quote_volume": 6649.761195,
          "trades": 230,
          "taker_buy_base": 434823.0,
          "taker_buy_quote": 2378.925636
        },
        {
          "timestamp": 1775156400000,
          "datetime": "2026-04-02T19:00:00",
          "open": 0.005492,
          "high": 0.005492,
          "low": 0.005381,
          "close": 0.005411,
          "volume": 356603.0,
          "close_time": 1775159999999,
          "quote_volume": 1943.174393,
          "trades": 117,
          "taker_buy_base": 144075.0,
          "taker_buy_quote": 787.37328
        },
        {
          "timestamp": 1775160000000,
          "datetime": "2026-04-02T20:00:00",
          "open": 0.005444,
          "high": 0.005458,
          "low": 0.005387,
          "close": 0.005387,
          "volume": 126993.0,
          "close_time": 1775163599999,
          "quote_volume": 688.848897,
          "trades": 69,
          "taker_buy_base": 39340.0,
          "taker_buy_quote": 213.424282
        },
        {
          "timestamp": 1775163600000,
          "datetime": "2026-04-02T21:00:00",
          "open": 0.005389,
          "high": 0.005389,
          "low": 0.005307,
          "close": 0.005357,
          "volume": 230666.0,
          "close_time": 1775167199999,
          "quote_volume": 1235.947588,
          "trades": 74,
          "taker_buy_base": 172197.0,
          "taker_buy_quote": 922.928852
        },
        {
          "timestamp": 1775167200000,
          "datetime": "2026-04-02T22:00:00",
          "open": 0.005399,
          "high": 0.005418,
          "low": 0.005361,
          "close": 0.005397,
          "volume": 133579.0,
          "close_time": 1775170799999,
          "quote_volume": 720.61789,
          "trades": 27,
          "taker_buy_base": 34405.0,
          "taker_buy_quote": 185.46092
        },
        {
          "timestamp": 1775170800000,
          "datetime": "2026-04-02T23:00:00",
          "open": 0.005391,
          "high": 0.005468,
          "low": 0.005378,
          "close": 0.00541,
          "volume": 120571.0,
          "close_time": 1775174399999,
          "quote_volume": 653.367357,
          "trades": 39,
          "taker_buy_base": 65788.0,
          "taker_buy_quote": 357.562785
        },
        {
          "timestamp": 1775174400000,
          "datetime": "2026-04-03T00:00:00",
          "open": 0.005393,
          "high": 0.005393,
          "low": 0.005276,
          "close": 0.005314,
          "volume": 357039.0,
          "close_time": 1775177999999,
          "quote_volume": 1898.694675,
          "trades": 95,
          "taker_buy_base": 88306.0,
          "taker_buy_quote": 469.519396
        },
        {
          "timestamp": 1775178000000,
          "datetime": "2026-04-03T01:00:00",
          "open": 0.005311,
          "high": 0.005488,
          "low": 0.005309,
          "close": 0.005416,
          "volume": 368038.0,
          "close_time": 1775181599999,
          "quote_volume": 2002.479757,
          "trades": 104,
          "taker_buy_base": 206540.0,
          "taker_buy_quote": 1120.828218
        },
        {
          "timestamp": 1775181600000,
          "datetime": "2026-04-03T02:00:00",
          "open": 0.005412,
          "high": 0.00551,
          "low": 0.005412,
          "close": 0.005504,
          "volume": 167446.0,
          "close_time": 1775185199999,
          "quote_volume": 915.375886,
          "trades": 73,
          "taker_buy_base": 81474.0,
          "taker_buy_quote": 444.294874
        },
        {
          "timestamp": 1775185200000,
          "datetime": "2026-04-03T03:00:00",
          "open": 0.0055,
          "high": 0.005657,
          "low": 0.005486,
          "close": 0.00549,
          "volume": 678611.0,
          "close_time": 1775188799999,
          "quote_volume": 3778.323043,
          "trades": 227,
          "taker_buy_base": 313605.0,
          "taker_buy_quote": 1750.222086
        },
        {
          "timestamp": 1775188800000,
          "datetime": "2026-04-03T04:00:00",
          "open": 0.005511,
          "high": 0.00561,
          "low": 0.005464,
          "close": 0.005557,
          "volume": 754790.0,
          "close_time": 1775192399999,
          "quote_volume": 4173.541433,
          "trades": 145,
          "taker_buy_base": 570453.0,
          "taker_buy_quote": 3156.250921
        },
        {
          "timestamp": 1775192400000,
          "datetime": "2026-04-03T05:00:00",
          "open": 0.005526,
          "high": 0.005587,
          "low": 0.005417,
          "close": 0.00544,
          "volume": 458478.0,
          "close_time": 1775195999999,
          "quote_volume": 2514.670512,
          "trades": 132,
          "taker_buy_base": 188347.0,
          "taker_buy_quote": 1036.197063
        },
        {
          "timestamp": 1775196000000,
          "datetime": "2026-04-03T06:00:00",
          "open": 0.005462,
          "high": 0.005553,
          "low": 0.005343,
          "close": 0.005447,
          "volume": 1612034.0,
          "close_time": 1775199599999,
          "quote_volume": 8753.367695,
          "trades": 158,
          "taker_buy_base": 1072767.0,
          "taker_buy_quote": 5836.557904
        },
        {
          "timestamp": 1775199600000,
          "datetime": "2026-04-03T07:00:00",
          "open": 0.005435,
          "high": 0.005457,
          "low": 0.005293,
          "close": 0.005385,
          "volume": 1815002.0,
          "close_time": 1775203199999,
          "quote_volume": 9770.166971,
          "trades": 131,
          "taker_buy_base": 451008.0,
          "taker_buy_quote": 2431.514093
        },
        {
          "timestamp": 1775203200000,
          "datetime": "2026-04-03T08:00:00",
          "open": 0.005389,
          "high": 0.005405,
          "low": 0.005227,
          "close": 0.005296,
          "volume": 2739883.0,
          "close_time": 1775206799999,
          "quote_volume": 14584.233196,
          "trades": 266,
          "taker_buy_base": 950772.0,
          "taker_buy_quote": 5043.654751
        },
        {
          "timestamp": 1775206800000,
          "datetime": "2026-04-03T09:00:00",
          "open": 0.005295,
          "high": 0.005329,
          "low": 0.005295,
          "close": 0.00531,
          "volume": 205267.0,
          "close_time": 1775210399999,
          "quote_volume": 1090.153832,
          "trades": 87,
          "taker_buy_base": 110402.0,
          "taker_buy_quote": 585.890336
        },
        {
          "timestamp": 1775210400000,
          "datetime": "2026-04-03T10:00:00",
          "open": 0.005308,
          "high": 0.005308,
          "low": 0.005229,
          "close": 0.005245,
          "volume": 572037.0,
          "close_time": 1775213999999,
          "quote_volume": 3015.557746,
          "trades": 150,
          "taker_buy_base": 306884.0,
          "taker_buy_quote": 1618.036614
        },
        {
          "timestamp": 1775214000000,
          "datetime": "2026-04-03T11:00:00",
          "open": 0.00524,
          "high": 0.005268,
          "low": 0.005226,
          "close": 0.005268,
          "volume": 209243.0,
          "close_time": 1775217599999,
          "quote_volume": 1096.71371,
          "trades": 66,
          "taker_buy_base": 186922.0,
          "taker_buy_quote": 979.910822
        },
        {
          "timestamp": 1775217600000,
          "datetime": "2026-04-03T12:00:00",
          "open": 0.00527,
          "high": 0.005297,
          "low": 0.005183,
          "close": 0.005183,
          "volume": 619029.0,
          "close_time": 1775221199999,
          "quote_volume": 3247.027772,
          "trades": 121,
          "taker_buy_base": 534329.0,
          "taker_buy_quote": 2803.176378
        },
        {
          "timestamp": 1775221200000,
          "datetime": "2026-04-03T13:00:00",
          "open": 0.005189,
          "high": 0.00523,
          "low": 0.00518,
          "close": 0.005198,
          "volume": 198093.0,
          "close_time": 1775224799999,
          "quote_volume": 1029.89467,
          "trades": 67,
          "taker_buy_base": 80789.0,
          "taker_buy_quote": 419.749441
        },
        {
          "timestamp": 1775224800000,
          "datetime": "2026-04-03T14:00:00",
          "open": 0.005177,
          "high": 0.005205,
          "low": 0.005171,
          "close": 0.005204,
          "volume": 96707.0,
          "close_time": 1775228399999,
          "quote_volume": 501.861231,
          "trades": 46,
          "taker_buy_base": 52842.0,
          "taker_buy_quote": 273.97704
        },
        {
          "timestamp": 1775228400000,
          "datetime": "2026-04-03T15:00:00",
          "open": 0.005213,
          "high": 0.005216,
          "low": 0.005165,
          "close": 0.005165,
          "volume": 249542.0,
          "close_time": 1775231999999,
          "quote_volume": 1298.43955,
          "trades": 49,
          "taker_buy_base": 171882.0,
          "taker_buy_quote": 895.224916
        },
        {
          "timestamp": 1775232000000,
          "datetime": "2026-04-03T16:00:00",
          "open": 0.005158,
          "high": 0.005168,
          "low": 0.005145,
          "close": 0.005154,
          "volume": 50196.0,
          "close_time": 1775235599999,
          "quote_volume": 258.747411,
          "trades": 17,
          "taker_buy_base": 25654.0,
          "taker_buy_quote": 132.273998
        },
        {
          "timestamp": 1775235600000,
          "datetime": "2026-04-03T17:00:00",
          "open": 0.005165,
          "high": 0.005209,
          "low": 0.005153,
          "close": 0.005187,
          "volume": 991795.0,
          "close_time": 1775239199999,
          "quote_volume": 5131.660807,
          "trades": 139,
          "taker_buy_base": 314446.0,
          "taker_buy_quote": 1627.896778
        },
        {
          "timestamp": 1775239200000,
          "datetime": "2026-04-03T18:00:00",
          "open": 0.005195,
          "high": 0.005196,
          "low": 0.005183,
          "close": 0.005183,
          "volume": 18765.0,
          "close_time": 1775242799999,
          "quote_volume": 97.448144,
          "trades": 5,
          "taker_buy_base": 18765.0,
          "taker_buy_quote": 97.448144
        },
        {
          "timestamp": 1775242800000,
          "datetime": "2026-04-03T19:00:00",
          "open": 0.005167,
          "high": 0.005201,
          "low": 0.00516,
          "close": 0.005179,
          "volume": 81454.0,
          "close_time": 1775246399999,
          "quote_volume": 422.063179,
          "trades": 30,
          "taker_buy_base": 39435.0,
          "taker_buy_quote": 204.168554
        },
        {
          "timestamp": 1775246400000,
          "datetime": "2026-04-03T20:00:00",
          "open": 0.005173,
          "high": 0.005192,
          "low": 0.005141,
          "close": 0.005179,
          "volume": 381870.0,
          "close_time": 1775249999999,
          "quote_volume": 1972.642308,
          "trades": 86,
          "taker_buy_base": 300111.0,
          "taker_buy_quote": 1550.267603
        },
        {
          "timestamp": 1775250000000,
          "datetime": "2026-04-03T21:00:00",
          "open": 0.00518,
          "high": 0.005278,
          "low": 0.005179,
          "close": 0.005238,
          "volume": 579730.0,
          "close_time": 1775253599999,
          "quote_volume": 3044.818059,
          "trades": 108,
          "taker_buy_base": 482631.0,
          "taker_buy_quote": 2536.81016
        },
        {
          "timestamp": 1775253600000,
          "datetime": "2026-04-03T22:00:00",
          "open": 0.005239,
          "high": 0.005239,
          "low": 0.005226,
          "close": 0.005235,
          "volume": 37950.0,
          "close_time": 1775257199999,
          "quote_volume": 198.419448,
          "trades": 6,
          "taker_buy_base": 4337.0,
          "taker_buy_quote": 22.712363
        },
        {
          "timestamp": 1775257200000,
          "datetime": "2026-04-03T23:00:00",
          "open": 0.005235,
          "high": 0.005235,
          "low": 0.005235,
          "close": 0.005235,
          "volume": 0.0,
          "close_time": 1775260799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775260800000,
          "datetime": "2026-04-04T00:00:00",
          "open": 0.005197,
          "high": 0.005205,
          "low": 0.005186,
          "close": 0.005187,
          "volume": 58294.0,
          "close_time": 1775264399999,
          "quote_volume": 303.046072,
          "trades": 14,
          "taker_buy_base": 50466.0,
          "taker_buy_quote": 262.44615
        },
        {
          "timestamp": 1775264400000,
          "datetime": "2026-04-04T01:00:00",
          "open": 0.00519,
          "high": 0.00519,
          "low": 0.005188,
          "close": 0.005188,
          "volume": 10288.0,
          "close_time": 1775267999999,
          "quote_volume": 53.381972,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775268000000,
          "datetime": "2026-04-04T02:00:00",
          "open": 0.0052,
          "high": 0.005208,
          "low": 0.005195,
          "close": 0.005195,
          "volume": 23339.0,
          "close_time": 1775271599999,
          "quote_volume": 121.33477,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775271600000,
          "datetime": "2026-04-04T03:00:00",
          "open": 0.005193,
          "high": 0.005193,
          "low": 0.005185,
          "close": 0.005185,
          "volume": 23504.0,
          "close_time": 1775275199999,
          "quote_volume": 121.899552,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775275200000,
          "datetime": "2026-04-04T04:00:00",
          "open": 0.005185,
          "high": 0.005185,
          "low": 0.005179,
          "close": 0.00518,
          "volume": 12458.0,
          "close_time": 1775278799999,
          "quote_volume": 64.548096,
          "trades": 5,
          "taker_buy_base": 4630.0,
          "taker_buy_quote": 23.9834
        },
        {
          "timestamp": 1775278800000,
          "datetime": "2026-04-04T05:00:00",
          "open": 0.005164,
          "high": 0.005189,
          "low": 0.005163,
          "close": 0.005164,
          "volume": 18484.0,
          "close_time": 1775282399999,
          "quote_volume": 95.683189,
          "trades": 12,
          "taker_buy_base": 3661.0,
          "taker_buy_quote": 18.911382
        },
        {
          "timestamp": 1775282400000,
          "datetime": "2026-04-04T06:00:00",
          "open": 0.005172,
          "high": 0.00522,
          "low": 0.005171,
          "close": 0.005215,
          "volume": 81069.0,
          "close_time": 1775285999999,
          "quote_volume": 421.25258,
          "trades": 41,
          "taker_buy_base": 29006.0,
          "taker_buy_quote": 150.509828
        },
        {
          "timestamp": 1775286000000,
          "datetime": "2026-04-04T07:00:00",
          "open": 0.005204,
          "high": 0.005254,
          "low": 0.005204,
          "close": 0.005216,
          "volume": 132119.0,
          "close_time": 1775289599999,
          "quote_volume": 690.180871,
          "trades": 38,
          "taker_buy_base": 25656.0,
          "taker_buy_quote": 134.420998
        },
        {
          "timestamp": 1775289600000,
          "datetime": "2026-04-04T08:00:00",
          "open": 0.005225,
          "high": 0.005225,
          "low": 0.005194,
          "close": 0.005196,
          "volume": 19106.0,
          "close_time": 1775293199999,
          "quote_volume": 99.45689,
          "trades": 9,
          "taker_buy_base": 19106.0,
          "taker_buy_quote": 99.45689
        },
        {
          "timestamp": 1775293200000,
          "datetime": "2026-04-04T09:00:00",
          "open": 0.005191,
          "high": 0.005191,
          "low": 0.005171,
          "close": 0.005183,
          "volume": 10751.0,
          "close_time": 1775296799999,
          "quote_volume": 55.69456,
          "trades": 6,
          "taker_buy_base": 8144.0,
          "taker_buy_quote": 42.213763
        },
        {
          "timestamp": 1775296800000,
          "datetime": "2026-04-04T10:00:00",
          "open": 0.005164,
          "high": 0.005174,
          "low": 0.005156,
          "close": 0.005172,
          "volume": 52814.0,
          "close_time": 1775300399999,
          "quote_volume": 272.865419,
          "trades": 21,
          "taker_buy_base": 38322.0,
          "taker_buy_quote": 198.042801
        },
        {
          "timestamp": 1775300400000,
          "datetime": "2026-04-04T11:00:00",
          "open": 0.005165,
          "high": 0.005165,
          "low": 0.005158,
          "close": 0.005158,
          "volume": 6518.0,
          "close_time": 1775303999999,
          "quote_volume": 33.638317,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775304000000,
          "datetime": "2026-04-04T12:00:00",
          "open": 0.005153,
          "high": 0.005153,
          "low": 0.005116,
          "close": 0.005116,
          "volume": 62808.0,
          "close_time": 1775307599999,
          "quote_volume": 322.331682,
          "trades": 8,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775307600000,
          "datetime": "2026-04-04T13:00:00",
          "open": 0.005108,
          "high": 0.005108,
          "low": 0.005073,
          "close": 0.005073,
          "volume": 15580.0,
          "close_time": 1775311199999,
          "quote_volume": 79.315456,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775311200000,
          "datetime": "2026-04-04T14:00:00",
          "open": 0.005066,
          "high": 0.005099,
          "low": 0.005065,
          "close": 0.005099,
          "volume": 23351.0,
          "close_time": 1775314799999,
          "quote_volume": 118.43936,
          "trades": 7,
          "taker_buy_base": 6200.0,
          "taker_buy_quote": 31.5581
        },
        {
          "timestamp": 1775314800000,
          "datetime": "2026-04-04T15:00:00",
          "open": 0.005108,
          "high": 0.00511,
          "low": 0.005096,
          "close": 0.005096,
          "volume": 8790.0,
          "close_time": 1775318399999,
          "quote_volume": 44.865664,
          "trades": 4,
          "taker_buy_base": 1419.0,
          "taker_buy_quote": 7.248252
        },
        {
          "timestamp": 1775318400000,
          "datetime": "2026-04-04T16:00:00",
          "open": 0.005096,
          "high": 0.005099,
          "low": 0.005079,
          "close": 0.005079,
          "volume": 14487.0,
          "close_time": 1775321999999,
          "quote_volume": 73.718549,
          "trades": 6,
          "taker_buy_base": 6740.0,
          "taker_buy_quote": 34.32851
        },
        {
          "timestamp": 1775322000000,
          "datetime": "2026-04-04T17:00:00",
          "open": 0.005078,
          "high": 0.005091,
          "low": 0.005054,
          "close": 0.005054,
          "volume": 55240.0,
          "close_time": 1775325599999,
          "quote_volume": 280.221569,
          "trades": 9,
          "taker_buy_base": 2694.0,
          "taker_buy_quote": 13.715154
        },
        {
          "timestamp": 1775325600000,
          "datetime": "2026-04-04T18:00:00",
          "open": 0.005062,
          "high": 0.005068,
          "low": 0.005018,
          "close": 0.005035,
          "volume": 128787.0,
          "close_time": 1775329199999,
          "quote_volume": 649.945573,
          "trades": 48,
          "taker_buy_base": 64292.0,
          "taker_buy_quote": 324.650779
        },
        {
          "timestamp": 1775329200000,
          "datetime": "2026-04-04T19:00:00",
          "open": 0.005035,
          "high": 0.005035,
          "low": 0.005,
          "close": 0.005013,
          "volume": 324169.0,
          "close_time": 1775332799999,
          "quote_volume": 1627.9917,
          "trades": 39,
          "taker_buy_base": 60157.0,
          "taker_buy_quote": 301.67084
        },
        {
          "timestamp": 1775332800000,
          "datetime": "2026-04-04T20:00:00",
          "open": 0.005021,
          "high": 0.005036,
          "low": 0.00502,
          "close": 0.005036,
          "volume": 2011086.0,
          "close_time": 1775336399999,
          "quote_volume": 10104.979601,
          "trades": 117,
          "taker_buy_base": 1885457.0,
          "taker_buy_quote": 9474.322021
        },
        {
          "timestamp": 1775336400000,
          "datetime": "2026-04-04T21:00:00",
          "open": 0.005035,
          "high": 0.00508,
          "low": 0.005035,
          "close": 0.005045,
          "volume": 815228.0,
          "close_time": 1775339999999,
          "quote_volume": 4121.122272,
          "trades": 80,
          "taker_buy_base": 714045.0,
          "taker_buy_quote": 3610.658596
        },
        {
          "timestamp": 1775340000000,
          "datetime": "2026-04-04T22:00:00",
          "open": 0.005042,
          "high": 0.005061,
          "low": 0.005024,
          "close": 0.005033,
          "volume": 319812.0,
          "close_time": 1775343599999,
          "quote_volume": 1613.309932,
          "trades": 40,
          "taker_buy_base": 238056.0,
          "taker_buy_quote": 1201.969778
        },
        {
          "timestamp": 1775343600000,
          "datetime": "2026-04-04T23:00:00",
          "open": 0.005034,
          "high": 0.005034,
          "low": 0.005029,
          "close": 0.005029,
          "volume": 32660.0,
          "close_time": 1775347199999,
          "quote_volume": 164.292523,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775347200000,
          "datetime": "2026-04-05T00:00:00",
          "open": 0.005045,
          "high": 0.005045,
          "low": 0.005032,
          "close": 0.005042,
          "volume": 27759.0,
          "close_time": 1775350799999,
          "quote_volume": 139.868913,
          "trades": 8,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775350800000,
          "datetime": "2026-04-05T01:00:00",
          "open": 0.005033,
          "high": 0.005039,
          "low": 0.005028,
          "close": 0.005037,
          "volume": 26936.0,
          "close_time": 1775354399999,
          "quote_volume": 135.588481,
          "trades": 9,
          "taker_buy_base": 13267.0,
          "taker_buy_quote": 66.834705
        },
        {
          "timestamp": 1775354400000,
          "datetime": "2026-04-05T02:00:00",
          "open": 0.005028,
          "high": 0.005038,
          "low": 0.005028,
          "close": 0.005037,
          "volume": 31389.0,
          "close_time": 1775357999999,
          "quote_volume": 158.019122,
          "trades": 11,
          "taker_buy_base": 31389.0,
          "taker_buy_quote": 158.019122
        },
        {
          "timestamp": 1775358000000,
          "datetime": "2026-04-05T03:00:00",
          "open": 0.005038,
          "high": 0.005054,
          "low": 0.005038,
          "close": 0.005054,
          "volume": 8250.0,
          "close_time": 1775361599999,
          "quote_volume": 41.6295,
          "trades": 2,
          "taker_buy_base": 8250.0,
          "taker_buy_quote": 41.6295
        },
        {
          "timestamp": 1775361600000,
          "datetime": "2026-04-05T04:00:00",
          "open": 0.005054,
          "high": 0.005054,
          "low": 0.005054,
          "close": 0.005054,
          "volume": 0.0,
          "close_time": 1775365199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775365200000,
          "datetime": "2026-04-05T05:00:00",
          "open": 0.005019,
          "high": 0.005019,
          "low": 0.004947,
          "close": 0.004961,
          "volume": 121160.0,
          "close_time": 1775368799999,
          "quote_volume": 601.483457,
          "trades": 30,
          "taker_buy_base": 16010.0,
          "taker_buy_quote": 79.286135
        },
        {
          "timestamp": 1775368800000,
          "datetime": "2026-04-05T06:00:00",
          "open": 0.004961,
          "high": 0.004979,
          "low": 0.00496,
          "close": 0.004978,
          "volume": 38955.0,
          "close_time": 1775372399999,
          "quote_volume": 193.616507,
          "trades": 13,
          "taker_buy_base": 22455.0,
          "taker_buy_quote": 111.475382
        },
        {
          "timestamp": 1775372400000,
          "datetime": "2026-04-05T07:00:00",
          "open": 0.004985,
          "high": 0.00502,
          "low": 0.004985,
          "close": 0.005003,
          "volume": 199565.0,
          "close_time": 1775375999999,
          "quote_volume": 998.22917,
          "trades": 32,
          "taker_buy_base": 140889.0,
          "taker_buy_quote": 705.079361
        },
        {
          "timestamp": 1775376000000,
          "datetime": "2026-04-05T08:00:00",
          "open": 0.004991,
          "high": 0.005008,
          "low": 0.004981,
          "close": 0.005008,
          "volume": 45645.0,
          "close_time": 1775379599999,
          "quote_volume": 227.772387,
          "trades": 13,
          "taker_buy_base": 36548.0,
          "taker_buy_quote": 182.405264
        },
        {
          "timestamp": 1775379600000,
          "datetime": "2026-04-05T09:00:00",
          "open": 0.004995,
          "high": 0.005011,
          "low": 0.004995,
          "close": 0.005007,
          "volume": 23223.0,
          "close_time": 1775383199999,
          "quote_volume": 116.134731,
          "trades": 7,
          "taker_buy_base": 23223.0,
          "taker_buy_quote": 116.134731
        },
        {
          "timestamp": 1775383200000,
          "datetime": "2026-04-05T10:00:00",
          "open": 0.005005,
          "high": 0.005005,
          "low": 0.005005,
          "close": 0.005005,
          "volume": 5517.0,
          "close_time": 1775386799999,
          "quote_volume": 27.612585,
          "trades": 3,
          "taker_buy_base": 5517.0,
          "taker_buy_quote": 27.612585
        },
        {
          "timestamp": 1775386800000,
          "datetime": "2026-04-05T11:00:00",
          "open": 0.004991,
          "high": 0.004991,
          "low": 0.004987,
          "close": 0.004987,
          "volume": 8250.0,
          "close_time": 1775390399999,
          "quote_volume": 41.15925,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775390400000,
          "datetime": "2026-04-05T12:00:00",
          "open": 0.004995,
          "high": 0.005091,
          "low": 0.004975,
          "close": 0.005037,
          "volume": 337670.0,
          "close_time": 1775393999999,
          "quote_volume": 1699.498421,
          "trades": 92,
          "taker_buy_base": 174729.0,
          "taker_buy_quote": 878.362917
        },
        {
          "timestamp": 1775394000000,
          "datetime": "2026-04-05T13:00:00",
          "open": 0.005037,
          "high": 0.005037,
          "low": 0.004992,
          "close": 0.00502,
          "volume": 91556.0,
          "close_time": 1775397599999,
          "quote_volume": 459.441638,
          "trades": 30,
          "taker_buy_base": 6125.0,
          "taker_buy_quote": 30.705427
        },
        {
          "timestamp": 1775397600000,
          "datetime": "2026-04-05T14:00:00",
          "open": 0.005024,
          "high": 0.00503,
          "low": 0.005022,
          "close": 0.005024,
          "volume": 22119.0,
          "close_time": 1775401199999,
          "quote_volume": 111.142356,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775401200000,
          "datetime": "2026-04-05T15:00:00",
          "open": 0.005012,
          "high": 0.005199,
          "low": 0.004997,
          "close": 0.005054,
          "volume": 785252.0,
          "close_time": 1775404799999,
          "quote_volume": 3964.580185,
          "trades": 89,
          "taker_buy_base": 301499.0,
          "taker_buy_quote": 1526.886063
        },
        {
          "timestamp": 1775404800000,
          "datetime": "2026-04-05T16:00:00",
          "open": 0.005062,
          "high": 0.005062,
          "low": 0.005049,
          "close": 0.005049,
          "volume": 21546.0,
          "close_time": 1775408399999,
          "quote_volume": 108.975146,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775408400000,
          "datetime": "2026-04-05T17:00:00",
          "open": 0.005049,
          "high": 0.0057,
          "low": 0.005045,
          "close": 0.005519,
          "volume": 4443734.0,
          "close_time": 1775411999999,
          "quote_volume": 24207.920367,
          "trades": 669,
          "taker_buy_base": 1961021.0,
          "taker_buy_quote": 10612.558779
        },
        {
          "timestamp": 1775412000000,
          "datetime": "2026-04-05T18:00:00",
          "open": 0.005527,
          "high": 0.005568,
          "low": 0.005033,
          "close": 0.005119,
          "volume": 7206191.0,
          "close_time": 1775415599999,
          "quote_volume": 37838.842374,
          "trades": 693,
          "taker_buy_base": 3039380.0,
          "taker_buy_quote": 16034.981248
        },
        {
          "timestamp": 1775415600000,
          "datetime": "2026-04-05T19:00:00",
          "open": 0.005138,
          "high": 0.005141,
          "low": 0.00509,
          "close": 0.005111,
          "volume": 1520047.0,
          "close_time": 1775419199999,
          "quote_volume": 7771.106313,
          "trades": 129,
          "taker_buy_base": 625057.0,
          "taker_buy_quote": 3193.342077
        },
        {
          "timestamp": 1775419200000,
          "datetime": "2026-04-05T20:00:00",
          "open": 0.005106,
          "high": 0.005128,
          "low": 0.00498,
          "close": 0.005052,
          "volume": 572583.0,
          "close_time": 1775422799999,
          "quote_volume": 2887.175155,
          "trades": 116,
          "taker_buy_base": 217784.0,
          "taker_buy_quote": 1095.856204
        },
        {
          "timestamp": 1775422800000,
          "datetime": "2026-04-05T21:00:00",
          "open": 0.005065,
          "high": 0.0051,
          "low": 0.005065,
          "close": 0.005086,
          "volume": 358832.0,
          "close_time": 1775426399999,
          "quote_volume": 1826.36105,
          "trades": 70,
          "taker_buy_base": 256503.0,
          "taker_buy_quote": 1305.608726
        },
        {
          "timestamp": 1775426400000,
          "datetime": "2026-04-05T22:00:00",
          "open": 0.005108,
          "high": 0.005163,
          "low": 0.005108,
          "close": 0.005163,
          "volume": 21409.0,
          "close_time": 1775429999999,
          "quote_volume": 110.112794,
          "trades": 7,
          "taker_buy_base": 1419.0,
          "taker_buy_quote": 7.248252
        },
        {
          "timestamp": 1775430000000,
          "datetime": "2026-04-05T23:00:00",
          "open": 0.005161,
          "high": 0.005222,
          "low": 0.005143,
          "close": 0.005185,
          "volume": 319252.0,
          "close_time": 1775433599999,
          "quote_volume": 1660.174293,
          "trades": 52,
          "taker_buy_base": 217141.0,
          "taker_buy_quote": 1131.127615
        },
        {
          "timestamp": 1775433600000,
          "datetime": "2026-04-06T00:00:00",
          "open": 0.005189,
          "high": 0.005208,
          "low": 0.005177,
          "close": 0.005197,
          "volume": 25275.0,
          "close_time": 1775437199999,
          "quote_volume": 131.349535,
          "trades": 10,
          "taker_buy_base": 6784.0,
          "taker_buy_quote": 35.310446
        },
        {
          "timestamp": 1775437200000,
          "datetime": "2026-04-06T01:00:00",
          "open": 0.005172,
          "high": 0.005173,
          "low": 0.005172,
          "close": 0.005172,
          "volume": 16975.0,
          "close_time": 1775440799999,
          "quote_volume": 87.797749,
          "trades": 5,
          "taker_buy_base": 16975.0,
          "taker_buy_quote": 87.797749
        },
        {
          "timestamp": 1775440800000,
          "datetime": "2026-04-06T02:00:00",
          "open": 0.005225,
          "high": 0.005231,
          "low": 0.005225,
          "close": 0.005226,
          "volume": 20644.0,
          "close_time": 1775444399999,
          "quote_volume": 107.954778,
          "trades": 7,
          "taker_buy_base": 8650.0,
          "taker_buy_quote": 45.24215
        },
        {
          "timestamp": 1775444400000,
          "datetime": "2026-04-06T03:00:00",
          "open": 0.00521,
          "high": 0.005267,
          "low": 0.00521,
          "close": 0.005267,
          "volume": 86881.0,
          "close_time": 1775447999999,
          "quote_volume": 455.147391,
          "trades": 28,
          "taker_buy_base": 54311.0,
          "taker_buy_quote": 284.715159
        },
        {
          "timestamp": 1775448000000,
          "datetime": "2026-04-06T04:00:00",
          "open": 0.005237,
          "high": 0.005238,
          "low": 0.005209,
          "close": 0.005209,
          "volume": 24479.0,
          "close_time": 1775451599999,
          "quote_volume": 127.939066,
          "trades": 11,
          "taker_buy_base": 6481.0,
          "taker_buy_quote": 33.887634
        },
        {
          "timestamp": 1775451600000,
          "datetime": "2026-04-06T05:00:00",
          "open": 0.005226,
          "high": 0.005226,
          "low": 0.005189,
          "close": 0.005217,
          "volume": 178346.0,
          "close_time": 1775455199999,
          "quote_volume": 928.091558,
          "trades": 10,
          "taker_buy_base": 76112.0,
          "taker_buy_quote": 395.624978
        },
        {
          "timestamp": 1775455200000,
          "datetime": "2026-04-06T06:00:00",
          "open": 0.0052,
          "high": 0.0052,
          "low": 0.005129,
          "close": 0.005141,
          "volume": 125732.0,
          "close_time": 1775458799999,
          "quote_volume": 647.09082,
          "trades": 23,
          "taker_buy_base": 11872.0,
          "taker_buy_quote": 61.1581
        },
        {
          "timestamp": 1775458800000,
          "datetime": "2026-04-06T07:00:00",
          "open": 0.005124,
          "high": 0.005132,
          "low": 0.005124,
          "close": 0.005132,
          "volume": 60830.0,
          "close_time": 1775462399999,
          "quote_volume": 311.830699,
          "trades": 10,
          "taker_buy_base": 19561.0,
          "taker_buy_quote": 100.331811
        },
        {
          "timestamp": 1775462400000,
          "datetime": "2026-04-06T08:00:00",
          "open": 0.005127,
          "high": 0.005139,
          "low": 0.005126,
          "close": 0.005129,
          "volume": 42469.0,
          "close_time": 1775465999999,
          "quote_volume": 217.873298,
          "trades": 10,
          "taker_buy_base": 16997.0,
          "taker_buy_quote": 87.262362
        },
        {
          "timestamp": 1775466000000,
          "datetime": "2026-04-06T09:00:00",
          "open": 0.005133,
          "high": 0.005166,
          "low": 0.005133,
          "close": 0.005155,
          "volume": 44499.0,
          "close_time": 1775469599999,
          "quote_volume": 229.567732,
          "trades": 18,
          "taker_buy_base": 7250.0,
          "taker_buy_quote": 37.340849
        },
        {
          "timestamp": 1775469600000,
          "datetime": "2026-04-06T10:00:00",
          "open": 0.005154,
          "high": 0.005154,
          "low": 0.005132,
          "close": 0.005136,
          "volume": 47687.0,
          "close_time": 1775473199999,
          "quote_volume": 245.1391,
          "trades": 14,
          "taker_buy_base": 23150.0,
          "taker_buy_quote": 118.967128
        },
        {
          "timestamp": 1775473200000,
          "datetime": "2026-04-06T11:00:00",
          "open": 0.005145,
          "high": 0.005148,
          "low": 0.005133,
          "close": 0.005146,
          "volume": 33482.0,
          "close_time": 1775476799999,
          "quote_volume": 172.140456,
          "trades": 10,
          "taker_buy_base": 3998.0,
          "taker_buy_quote": 20.533728
        },
        {
          "timestamp": 1775476800000,
          "datetime": "2026-04-06T12:00:00",
          "open": 0.005154,
          "high": 0.005154,
          "low": 0.005119,
          "close": 0.005119,
          "volume": 126839.0,
          "close_time": 1775480399999,
          "quote_volume": 651.602972,
          "trades": 40,
          "taker_buy_base": 41274.0,
          "taker_buy_quote": 212.127667
        },
        {
          "timestamp": 1775480400000,
          "datetime": "2026-04-06T13:00:00",
          "open": 0.00512,
          "high": 0.00512,
          "low": 0.005091,
          "close": 0.005096,
          "volume": 103293.0,
          "close_time": 1775483999999,
          "quote_volume": 527.58486,
          "trades": 35,
          "taker_buy_base": 38215.0,
          "taker_buy_quote": 195.092156
        },
        {
          "timestamp": 1775484000000,
          "datetime": "2026-04-06T14:00:00",
          "open": 0.005094,
          "high": 0.005108,
          "low": 0.005088,
          "close": 0.005103,
          "volume": 153764.0,
          "close_time": 1775487599999,
          "quote_volume": 783.842279,
          "trades": 51,
          "taker_buy_base": 90035.0,
          "taker_buy_quote": 458.724215
        },
        {
          "timestamp": 1775487600000,
          "datetime": "2026-04-06T15:00:00",
          "open": 0.00511,
          "high": 0.005137,
          "low": 0.005103,
          "close": 0.005104,
          "volume": 163720.0,
          "close_time": 1775491199999,
          "quote_volume": 838.170749,
          "trades": 20,
          "taker_buy_base": 13903.0,
          "taker_buy_quote": 71.173148
        },
        {
          "timestamp": 1775491200000,
          "datetime": "2026-04-06T16:00:00",
          "open": 0.005097,
          "high": 0.005097,
          "low": 0.00507,
          "close": 0.00507,
          "volume": 10514.0,
          "close_time": 1775494799999,
          "quote_volume": 53.438466,
          "trades": 4,
          "taker_buy_base": 3998.0,
          "taker_buy_quote": 20.377806
        },
        {
          "timestamp": 1775494800000,
          "datetime": "2026-04-06T17:00:00",
          "open": 0.005072,
          "high": 0.005089,
          "low": 0.00507,
          "close": 0.005088,
          "volume": 140384.0,
          "close_time": 1775498399999,
          "quote_volume": 713.326262,
          "trades": 51,
          "taker_buy_base": 69244.0,
          "taker_buy_quote": 351.843164
        },
        {
          "timestamp": 1775498400000,
          "datetime": "2026-04-06T18:00:00",
          "open": 0.005084,
          "high": 0.005134,
          "low": 0.005081,
          "close": 0.005124,
          "volume": 128802.0,
          "close_time": 1775501999999,
          "quote_volume": 658.364266,
          "trades": 53,
          "taker_buy_base": 82848.0,
          "taker_buy_quote": 423.656078
        },
        {
          "timestamp": 1775502000000,
          "datetime": "2026-04-06T19:00:00",
          "open": 0.005126,
          "high": 0.005127,
          "low": 0.005114,
          "close": 0.005116,
          "volume": 240075.0,
          "close_time": 1775505599999,
          "quote_volume": 1228.687191,
          "trades": 28,
          "taker_buy_base": 6113.0,
          "taker_buy_quote": 31.300068
        },
        {
          "timestamp": 1775505600000,
          "datetime": "2026-04-06T20:00:00",
          "open": 0.005123,
          "high": 0.005124,
          "low": 0.005087,
          "close": 0.005092,
          "volume": 55603.0,
          "close_time": 1775509199999,
          "quote_volume": 284.03626,
          "trades": 21,
          "taker_buy_base": 24721.0,
          "taker_buy_quote": 126.137287
        },
        {
          "timestamp": 1775509200000,
          "datetime": "2026-04-06T21:00:00",
          "open": 0.005083,
          "high": 0.005083,
          "low": 0.005075,
          "close": 0.005077,
          "volume": 31907.0,
          "close_time": 1775512799999,
          "quote_volume": 162.069134,
          "trades": 14,
          "taker_buy_base": 20794.0,
          "taker_buy_quote": 105.635622
        },
        {
          "timestamp": 1775512800000,
          "datetime": "2026-04-06T22:00:00",
          "open": 0.005048,
          "high": 0.005048,
          "low": 0.004987,
          "close": 0.004987,
          "volume": 113984.0,
          "close_time": 1775516399999,
          "quote_volume": 571.524033,
          "trades": 31,
          "taker_buy_base": 40707.0,
          "taker_buy_quote": 204.4334
        },
        {
          "timestamp": 1775516400000,
          "datetime": "2026-04-06T23:00:00",
          "open": 0.004988,
          "high": 0.005018,
          "low": 0.004976,
          "close": 0.005018,
          "volume": 47009.0,
          "close_time": 1775519999999,
          "quote_volume": 234.639905,
          "trades": 15,
          "taker_buy_base": 18810.0,
          "taker_buy_quote": 94.118643
        },
        {
          "timestamp": 1775520000000,
          "datetime": "2026-04-07T00:00:00",
          "open": 0.005029,
          "high": 0.005062,
          "low": 0.00498,
          "close": 0.004989,
          "volume": 54808.0,
          "close_time": 1775523599999,
          "quote_volume": 275.104136,
          "trades": 22,
          "taker_buy_base": 43804.0,
          "taker_buy_quote": 220.203614
        },
        {
          "timestamp": 1775523600000,
          "datetime": "2026-04-07T01:00:00",
          "open": 0.004982,
          "high": 0.004999,
          "low": 0.004966,
          "close": 0.004978,
          "volume": 49297.0,
          "close_time": 1775527199999,
          "quote_volume": 245.579715,
          "trades": 19,
          "taker_buy_base": 40950.0,
          "taker_buy_quote": 204.081108
        },
        {
          "timestamp": 1775527200000,
          "datetime": "2026-04-07T02:00:00",
          "open": 0.004976,
          "high": 0.00499,
          "low": 0.004952,
          "close": 0.004989,
          "volume": 199456.0,
          "close_time": 1775530799999,
          "quote_volume": 991.036214,
          "trades": 44,
          "taker_buy_base": 62391.0,
          "taker_buy_quote": 310.383404
        },
        {
          "timestamp": 1775530800000,
          "datetime": "2026-04-07T03:00:00",
          "open": 0.005013,
          "high": 0.005021,
          "low": 0.005002,
          "close": 0.005021,
          "volume": 65211.0,
          "close_time": 1775534399999,
          "quote_volume": 326.8709,
          "trades": 29,
          "taker_buy_base": 24459.0,
          "taker_buy_quote": 122.655176
        },
        {
          "timestamp": 1775534400000,
          "datetime": "2026-04-07T04:00:00",
          "open": 0.005021,
          "high": 0.005034,
          "low": 0.005021,
          "close": 0.005034,
          "volume": 10228.0,
          "close_time": 1775537999999,
          "quote_volume": 51.381594,
          "trades": 3,
          "taker_buy_base": 10228.0,
          "taker_buy_quote": 51.381594
        },
        {
          "timestamp": 1775538000000,
          "datetime": "2026-04-07T05:00:00",
          "open": 0.005032,
          "high": 0.005078,
          "low": 0.00503,
          "close": 0.005042,
          "volume": 171921.0,
          "close_time": 1775541599999,
          "quote_volume": 868.683862,
          "trades": 56,
          "taker_buy_base": 126714.0,
          "taker_buy_quote": 640.184555
        },
        {
          "timestamp": 1775541600000,
          "datetime": "2026-04-07T06:00:00",
          "open": 0.005035,
          "high": 0.005058,
          "low": 0.005018,
          "close": 0.005058,
          "volume": 28413.0,
          "close_time": 1775545199999,
          "quote_volume": 143.099177,
          "trades": 12,
          "taker_buy_base": 8738.0,
          "taker_buy_quote": 44.009099
        },
        {
          "timestamp": 1775545200000,
          "datetime": "2026-04-07T07:00:00",
          "open": 0.005068,
          "high": 0.00508,
          "low": 0.005051,
          "close": 0.005051,
          "volume": 82833.0,
          "close_time": 1775548799999,
          "quote_volume": 419.593796,
          "trades": 35,
          "taker_buy_base": 26367.0,
          "taker_buy_quote": 133.719537
        },
        {
          "timestamp": 1775548800000,
          "datetime": "2026-04-07T08:00:00",
          "open": 0.005048,
          "high": 0.005048,
          "low": 0.005048,
          "close": 0.005048,
          "volume": 2636.0,
          "close_time": 1775552399999,
          "quote_volume": 13.306528,
          "trades": 2,
          "taker_buy_base": 1217.0,
          "taker_buy_quote": 6.143416
        },
        {
          "timestamp": 1775552400000,
          "datetime": "2026-04-07T09:00:00",
          "open": 0.00504,
          "high": 0.005069,
          "low": 0.005033,
          "close": 0.005069,
          "volume": 92891.0,
          "close_time": 1775555999999,
          "quote_volume": 469.501222,
          "trades": 26,
          "taker_buy_base": 60522.0,
          "taker_buy_quote": 305.738777
        },
        {
          "timestamp": 1775556000000,
          "datetime": "2026-04-07T10:00:00",
          "open": 0.005066,
          "high": 0.005067,
          "low": 0.005018,
          "close": 0.005018,
          "volume": 89534.0,
          "close_time": 1775559599999,
          "quote_volume": 452.753451,
          "trades": 25,
          "taker_buy_base": 1098.0,
          "taker_buy_quote": 5.542704
        },
        {
          "timestamp": 1775559600000,
          "datetime": "2026-04-07T11:00:00",
          "open": 0.00502,
          "high": 0.005026,
          "low": 0.00502,
          "close": 0.005024,
          "volume": 22922.0,
          "close_time": 1775563199999,
          "quote_volume": 115.161697,
          "trades": 8,
          "taker_buy_base": 20998.0,
          "taker_buy_quote": 105.503217
        },
        {
          "timestamp": 1775563200000,
          "datetime": "2026-04-07T12:00:00",
          "open": 0.005012,
          "high": 0.005031,
          "low": 0.004987,
          "close": 0.005024,
          "volume": 188304.0,
          "close_time": 1775566799999,
          "quote_volume": 942.366099,
          "trades": 58,
          "taker_buy_base": 105602.0,
          "taker_buy_quote": 528.684464
        },
        {
          "timestamp": 1775566800000,
          "datetime": "2026-04-07T13:00:00",
          "open": 0.005026,
          "high": 0.005043,
          "low": 0.005021,
          "close": 0.005033,
          "volume": 116383.0,
          "close_time": 1775570399999,
          "quote_volume": 585.435529,
          "trades": 38,
          "taker_buy_base": 55973.0,
          "taker_buy_quote": 281.563369
        },
        {
          "timestamp": 1775570400000,
          "datetime": "2026-04-07T14:00:00",
          "open": 0.005026,
          "high": 0.005048,
          "low": 0.005026,
          "close": 0.005048,
          "volume": 7658.0,
          "close_time": 1775573999999,
          "quote_volume": 38.538382,
          "trades": 3,
          "taker_buy_base": 1419.0,
          "taker_buy_quote": 7.163112
        },
        {
          "timestamp": 1775574000000,
          "datetime": "2026-04-07T15:00:00",
          "open": 0.005026,
          "high": 0.005056,
          "low": 0.005026,
          "close": 0.005039,
          "volume": 138384.0,
          "close_time": 1775577599999,
          "quote_volume": 696.372609,
          "trades": 28,
          "taker_buy_base": 45823.0,
          "taker_buy_quote": 230.977746
        },
        {
          "timestamp": 1775577600000,
          "datetime": "2026-04-07T16:00:00",
          "open": 0.005034,
          "high": 0.005055,
          "low": 0.005023,
          "close": 0.005027,
          "volume": 136671.0,
          "close_time": 1775581199999,
          "quote_volume": 688.618104,
          "trades": 48,
          "taker_buy_base": 81434.0,
          "taker_buy_quote": 410.527275
        },
        {
          "timestamp": 1775581200000,
          "datetime": "2026-04-07T17:00:00",
          "open": 0.005028,
          "high": 0.005165,
          "low": 0.005028,
          "close": 0.005111,
          "volume": 274064.0,
          "close_time": 1775584799999,
          "quote_volume": 1398.160573,
          "trades": 101,
          "taker_buy_base": 144274.0,
          "taker_buy_quote": 735.84801
        },
        {
          "timestamp": 1775584800000,
          "datetime": "2026-04-07T18:00:00",
          "open": 0.005138,
          "high": 0.005148,
          "low": 0.005095,
          "close": 0.005095,
          "volume": 473602.0,
          "close_time": 1775588399999,
          "quote_volume": 2430.421073,
          "trades": 62,
          "taker_buy_base": 339986.0,
          "taker_buy_quote": 1745.764588
        },
        {
          "timestamp": 1775588400000,
          "datetime": "2026-04-07T19:00:00",
          "open": 0.005118,
          "high": 0.005131,
          "low": 0.005072,
          "close": 0.005104,
          "volume": 307292.0,
          "close_time": 1775591999999,
          "quote_volume": 1571.681516,
          "trades": 48,
          "taker_buy_base": 239137.0,
          "taker_buy_quote": 1223.987912
        },
        {
          "timestamp": 1775592000000,
          "datetime": "2026-04-07T20:00:00",
          "open": 0.005108,
          "high": 0.005231,
          "low": 0.00509,
          "close": 0.005106,
          "volume": 125095.0,
          "close_time": 1775595599999,
          "quote_volume": 640.203325,
          "trades": 39,
          "taker_buy_base": 34134.0,
          "taker_buy_quote": 175.698071
        },
        {
          "timestamp": 1775595600000,
          "datetime": "2026-04-07T21:00:00",
          "open": 0.005161,
          "high": 0.00517,
          "low": 0.005145,
          "close": 0.00515,
          "volume": 14110.0,
          "close_time": 1775599199999,
          "quote_volume": 72.79313,
          "trades": 9,
          "taker_buy_base": 6735.0,
          "taker_buy_quote": 34.737532
        },
        {
          "timestamp": 1775599200000,
          "datetime": "2026-04-07T22:00:00",
          "open": 0.005172,
          "high": 0.005231,
          "low": 0.005147,
          "close": 0.005214,
          "volume": 48099.0,
          "close_time": 1775602799999,
          "quote_volume": 249.27418,
          "trades": 20,
          "taker_buy_base": 18285.0,
          "taker_buy_quote": 94.400167
        },
        {
          "timestamp": 1775602800000,
          "datetime": "2026-04-07T23:00:00",
          "open": 0.005237,
          "high": 0.005282,
          "low": 0.005215,
          "close": 0.005248,
          "volume": 451264.0,
          "close_time": 1775606399999,
          "quote_volume": 2366.484456,
          "trades": 101,
          "taker_buy_base": 99873.0,
          "taker_buy_quote": 524.487585
        },
        {
          "timestamp": 1775606400000,
          "datetime": "2026-04-08T00:00:00",
          "open": 0.00527,
          "high": 0.005282,
          "low": 0.005245,
          "close": 0.005248,
          "volume": 134653.0,
          "close_time": 1775609999999,
          "quote_volume": 708.486024,
          "trades": 53,
          "taker_buy_base": 101671.0,
          "taker_buy_quote": 534.696454
        },
        {
          "timestamp": 1775610000000,
          "datetime": "2026-04-08T01:00:00",
          "open": 0.005242,
          "high": 0.005252,
          "low": 0.005238,
          "close": 0.005239,
          "volume": 39578.0,
          "close_time": 1775613599999,
          "quote_volume": 207.552759,
          "trades": 16,
          "taker_buy_base": 21760.0,
          "taker_buy_quote": 114.095915
        },
        {
          "timestamp": 1775613600000,
          "datetime": "2026-04-08T02:00:00",
          "open": 0.005255,
          "high": 0.005262,
          "low": 0.005226,
          "close": 0.005226,
          "volume": 40876.0,
          "close_time": 1775617199999,
          "quote_volume": 214.21851,
          "trades": 19,
          "taker_buy_base": 9835.0,
          "taker_buy_quote": 51.475548
        },
        {
          "timestamp": 1775617200000,
          "datetime": "2026-04-08T03:00:00",
          "open": 0.005209,
          "high": 0.005223,
          "low": 0.005209,
          "close": 0.005223,
          "volume": 10214.0,
          "close_time": 1775620799999,
          "quote_volume": 53.285805,
          "trades": 4,
          "taker_buy_base": 8805.0,
          "taker_buy_quote": 45.926598
        },
        {
          "timestamp": 1775620800000,
          "datetime": "2026-04-08T04:00:00",
          "open": 0.005215,
          "high": 0.005245,
          "low": 0.005211,
          "close": 0.005245,
          "volume": 324332.0,
          "close_time": 1775624399999,
          "quote_volume": 1694.570524,
          "trades": 53,
          "taker_buy_base": 92172.0,
          "taker_buy_quote": 481.82087
        },
        {
          "timestamp": 1775624400000,
          "datetime": "2026-04-08T05:00:00",
          "open": 0.005237,
          "high": 0.005255,
          "low": 0.005237,
          "close": 0.005254,
          "volume": 28471.0,
          "close_time": 1775627999999,
          "quote_volume": 149.489789,
          "trades": 14,
          "taker_buy_base": 15130.0,
          "taker_buy_quote": 79.493604
        },
        {
          "timestamp": 1775628000000,
          "datetime": "2026-04-08T06:00:00",
          "open": 0.005253,
          "high": 0.005263,
          "low": 0.005242,
          "close": 0.005247,
          "volume": 105228.0,
          "close_time": 1775631599999,
          "quote_volume": 553.165845,
          "trades": 25,
          "taker_buy_base": 80691.0,
          "taker_buy_quote": 424.415683
        },
        {
          "timestamp": 1775631600000,
          "datetime": "2026-04-08T07:00:00",
          "open": 0.005262,
          "high": 0.005285,
          "low": 0.005252,
          "close": 0.005267,
          "volume": 48600.0,
          "close_time": 1775635199999,
          "quote_volume": 255.915741,
          "trades": 17,
          "taker_buy_base": 10444.0,
          "taker_buy_quote": 54.99488
        },
        {
          "timestamp": 1775635200000,
          "datetime": "2026-04-08T08:00:00",
          "open": 0.005273,
          "high": 0.005312,
          "low": 0.005273,
          "close": 0.005284,
          "volume": 89634.0,
          "close_time": 1775638799999,
          "quote_volume": 474.729742,
          "trades": 29,
          "taker_buy_base": 33469.0,
          "taker_buy_quote": 177.398717
        },
        {
          "timestamp": 1775638800000,
          "datetime": "2026-04-08T09:00:00",
          "open": 0.005274,
          "high": 0.005274,
          "low": 0.005261,
          "close": 0.005261,
          "volume": 21555.0,
          "close_time": 1775642399999,
          "quote_volume": 113.605242,
          "trades": 12,
          "taker_buy_base": 12517.0,
          "taker_buy_quote": 65.969775
        },
        {
          "timestamp": 1775642400000,
          "datetime": "2026-04-08T10:00:00",
          "open": 0.005254,
          "high": 0.005309,
          "low": 0.005254,
          "close": 0.005309,
          "volume": 93682.0,
          "close_time": 1775645999999,
          "quote_volume": 495.743651,
          "trades": 32,
          "taker_buy_base": 64807.0,
          "taker_buy_quote": 342.726455
        },
        {
          "timestamp": 1775646000000,
          "datetime": "2026-04-08T11:00:00",
          "open": 0.005293,
          "high": 0.005408,
          "low": 0.005289,
          "close": 0.005375,
          "volume": 561469.0,
          "close_time": 1775649599999,
          "quote_volume": 3004.053867,
          "trades": 99,
          "taker_buy_base": 424739.0,
          "taker_buy_quote": 2269.752317
        },
        {
          "timestamp": 1775649600000,
          "datetime": "2026-04-08T12:00:00",
          "open": 0.005384,
          "high": 0.00542,
          "low": 0.00527,
          "close": 0.005317,
          "volume": 1582158.0,
          "close_time": 1775653199999,
          "quote_volume": 8426.934306,
          "trades": 236,
          "taker_buy_base": 426280.0,
          "taker_buy_quote": 2277.170593
        },
        {
          "timestamp": 1775653200000,
          "datetime": "2026-04-08T13:00:00",
          "open": 0.00532,
          "high": 0.005347,
          "low": 0.005235,
          "close": 0.005288,
          "volume": 621211.0,
          "close_time": 1775656799999,
          "quote_volume": 3295.243876,
          "trades": 67,
          "taker_buy_base": 553831.0,
          "taker_buy_quote": 2941.037921
        },
        {
          "timestamp": 1775656800000,
          "datetime": "2026-04-08T14:00:00",
          "open": 0.005289,
          "high": 0.005289,
          "low": 0.005226,
          "close": 0.005226,
          "volume": 120348.0,
          "close_time": 1775660399999,
          "quote_volume": 631.117446,
          "trades": 30,
          "taker_buy_base": 21774.0,
          "taker_buy_quote": 114.481468
        },
        {
          "timestamp": 1775660400000,
          "datetime": "2026-04-08T15:00:00",
          "open": 0.005214,
          "high": 0.005278,
          "low": 0.005214,
          "close": 0.005268,
          "volume": 107722.0,
          "close_time": 1775663999999,
          "quote_volume": 566.843995,
          "trades": 32,
          "taker_buy_base": 65053.0,
          "taker_buy_quote": 342.407746
        },
        {
          "timestamp": 1775664000000,
          "datetime": "2026-04-08T16:00:00",
          "open": 0.005289,
          "high": 0.005318,
          "low": 0.005268,
          "close": 0.005299,
          "volume": 198031.0,
          "close_time": 1775667599999,
          "quote_volume": 1048.000686,
          "trades": 64,
          "taker_buy_base": 89499.0,
          "taker_buy_quote": 473.806264
        },
        {
          "timestamp": 1775667600000,
          "datetime": "2026-04-08T17:00:00",
          "open": 0.005305,
          "high": 0.005336,
          "low": 0.005303,
          "close": 0.005336,
          "volume": 180821.0,
          "close_time": 1775671199999,
          "quote_volume": 961.328754,
          "trades": 55,
          "taker_buy_base": 140934.0,
          "taker_buy_quote": 749.072909
        },
        {
          "timestamp": 1775671200000,
          "datetime": "2026-04-08T18:00:00",
          "open": 0.005332,
          "high": 0.00534,
          "low": 0.005265,
          "close": 0.005265,
          "volume": 68396.0,
          "close_time": 1775674799999,
          "quote_volume": 362.982996,
          "trades": 21,
          "taker_buy_base": 23165.0,
          "taker_buy_quote": 122.427025
        },
        {
          "timestamp": 1775674800000,
          "datetime": "2026-04-08T19:00:00",
          "open": 0.005267,
          "high": 0.005287,
          "low": 0.00524,
          "close": 0.005287,
          "volume": 750797.0,
          "close_time": 1775678399999,
          "quote_volume": 3939.552901,
          "trades": 30,
          "taker_buy_base": 513987.0,
          "taker_buy_quote": 2693.835806
        },
        {
          "timestamp": 1775678400000,
          "datetime": "2026-04-08T20:00:00",
          "open": 0.00529,
          "high": 0.005304,
          "low": 0.005273,
          "close": 0.005277,
          "volume": 43305.0,
          "close_time": 1775681999999,
          "quote_volume": 229.057876,
          "trades": 27,
          "taker_buy_base": 18605.0,
          "taker_buy_quote": 98.356613
        },
        {
          "timestamp": 1775682000000,
          "datetime": "2026-04-08T21:00:00",
          "open": 0.005277,
          "high": 0.005322,
          "low": 0.005276,
          "close": 0.005303,
          "volume": 158692.0,
          "close_time": 1775685599999,
          "quote_volume": 838.715562,
          "trades": 27,
          "taker_buy_base": 52565.0,
          "taker_buy_quote": 278.192358
        },
        {
          "timestamp": 1775685600000,
          "datetime": "2026-04-08T22:00:00",
          "open": 0.005274,
          "high": 0.005274,
          "low": 0.005262,
          "close": 0.005263,
          "volume": 7600.0,
          "close_time": 1775689199999,
          "quote_volume": 40.009765,
          "trades": 5,
          "taker_buy_base": 6319.0,
          "taker_buy_quote": 33.254341
        },
        {
          "timestamp": 1775689200000,
          "datetime": "2026-04-08T23:00:00",
          "open": 0.005219,
          "high": 0.005232,
          "low": 0.005186,
          "close": 0.0052,
          "volume": 112894.0,
          "close_time": 1775692799999,
          "quote_volume": 587.915551,
          "trades": 43,
          "taker_buy_base": 67164.0,
          "taker_buy_quote": 349.678495
        },
        {
          "timestamp": 1775692800000,
          "datetime": "2026-04-09T00:00:00",
          "open": 0.00519,
          "high": 0.005214,
          "low": 0.005173,
          "close": 0.005173,
          "volume": 82790.0,
          "close_time": 1775696399999,
          "quote_volume": 429.774343,
          "trades": 13,
          "taker_buy_base": 71564.0,
          "taker_buy_quote": 371.305897
        },
        {
          "timestamp": 1775696400000,
          "datetime": "2026-04-09T01:00:00",
          "open": 0.005165,
          "high": 0.005183,
          "low": 0.005165,
          "close": 0.005177,
          "volume": 19952.0,
          "close_time": 1775699999999,
          "quote_volume": 103.280002,
          "trades": 8,
          "taker_buy_base": 3960.0,
          "taker_buy_quote": 20.453436
        },
        {
          "timestamp": 1775700000000,
          "datetime": "2026-04-09T02:00:00",
          "open": 0.005193,
          "high": 0.005274,
          "low": 0.005193,
          "close": 0.005274,
          "volume": 20898.0,
          "close_time": 1775703599999,
          "quote_volume": 109.14921,
          "trades": 9,
          "taker_buy_base": 7508.0,
          "taker_buy_quote": 39.503822
        },
        {
          "timestamp": 1775703600000,
          "datetime": "2026-04-09T03:00:00",
          "open": 0.005275,
          "high": 0.005289,
          "low": 0.005239,
          "close": 0.005239,
          "volume": 39403.0,
          "close_time": 1775707199999,
          "quote_volume": 207.307449,
          "trades": 15,
          "taker_buy_base": 1.0,
          "taker_buy_quote": 0.005275
        },
        {
          "timestamp": 1775707200000,
          "datetime": "2026-04-09T04:00:00",
          "open": 0.005237,
          "high": 0.005237,
          "low": 0.00522,
          "close": 0.00522,
          "volume": 18192.0,
          "close_time": 1775710799999,
          "quote_volume": 95.090105,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775710800000,
          "datetime": "2026-04-09T05:00:00",
          "open": 0.005187,
          "high": 0.005209,
          "low": 0.005185,
          "close": 0.005197,
          "volume": 74146.0,
          "close_time": 1775714399999,
          "quote_volume": 385.47119,
          "trades": 22,
          "taker_buy_base": 61587.0,
          "taker_buy_quote": 320.328581
        },
        {
          "timestamp": 1775714400000,
          "datetime": "2026-04-09T06:00:00",
          "open": 0.005187,
          "high": 0.005217,
          "low": 0.005187,
          "close": 0.005217,
          "volume": 5508.0,
          "close_time": 1775717999999,
          "quote_volume": 28.65648,
          "trades": 3,
          "taker_buy_base": 4379.0,
          "taker_buy_quote": 22.766487
        },
        {
          "timestamp": 1775718000000,
          "datetime": "2026-04-09T07:00:00",
          "open": 0.00523,
          "high": 0.005241,
          "low": 0.005201,
          "close": 0.005236,
          "volume": 140073.0,
          "close_time": 1775721599999,
          "quote_volume": 731.741973,
          "trades": 47,
          "taker_buy_base": 112330.0,
          "taker_buy_quote": 586.759245
        },
        {
          "timestamp": 1775721600000,
          "datetime": "2026-04-09T08:00:00",
          "open": 0.005237,
          "high": 0.005283,
          "low": 0.005234,
          "close": 0.005251,
          "volume": 192322.0,
          "close_time": 1775725199999,
          "quote_volume": 1009.577838,
          "trades": 61,
          "taker_buy_base": 61241.0,
          "taker_buy_quote": 322.113865
        },
        {
          "timestamp": 1775725200000,
          "datetime": "2026-04-09T09:00:00",
          "open": 0.005234,
          "high": 0.005253,
          "low": 0.00523,
          "close": 0.005248,
          "volume": 59437.0,
          "close_time": 1775728799999,
          "quote_volume": 311.37588,
          "trades": 26,
          "taker_buy_base": 52767.0,
          "taker_buy_quote": 276.448748
        },
        {
          "timestamp": 1775728800000,
          "datetime": "2026-04-09T10:00:00",
          "open": 0.00525,
          "high": 0.00525,
          "low": 0.005235,
          "close": 0.005239,
          "volume": 15928.0,
          "close_time": 1775732399999,
          "quote_volume": 83.510036,
          "trades": 8,
          "taker_buy_base": 9073.0,
          "taker_buy_quote": 47.565133
        },
        {
          "timestamp": 1775732400000,
          "datetime": "2026-04-09T11:00:00",
          "open": 0.005242,
          "high": 0.005242,
          "low": 0.005204,
          "close": 0.005214,
          "volume": 58319.0,
          "close_time": 1775735999999,
          "quote_volume": 304.043758,
          "trades": 12,
          "taker_buy_base": 53300.0,
          "taker_buy_quote": 277.913653
        },
        {
          "timestamp": 1775736000000,
          "datetime": "2026-04-09T12:00:00",
          "open": 0.005203,
          "high": 0.005207,
          "low": 0.005186,
          "close": 0.005186,
          "volume": 20891.0,
          "close_time": 1775739599999,
          "quote_volume": 108.634456,
          "trades": 8,
          "taker_buy_base": 8736.0,
          "taker_buy_quote": 45.47088
        },
        {
          "timestamp": 1775739600000,
          "datetime": "2026-04-09T13:00:00",
          "open": 0.005194,
          "high": 0.005211,
          "low": 0.005183,
          "close": 0.005194,
          "volume": 32492.0,
          "close_time": 1775743199999,
          "quote_volume": 168.835896,
          "trades": 15,
          "taker_buy_base": 16629.0,
          "taker_buy_quote": 86.510321
        },
        {
          "timestamp": 1775743200000,
          "datetime": "2026-04-09T14:00:00",
          "open": 0.005182,
          "high": 0.005183,
          "low": 0.005165,
          "close": 0.005183,
          "volume": 40671.0,
          "close_time": 1775746799999,
          "quote_volume": 210.425216,
          "trades": 19,
          "taker_buy_base": 20345.0,
          "taker_buy_quote": 105.269042
        },
        {
          "timestamp": 1775746800000,
          "datetime": "2026-04-09T15:00:00",
          "open": 0.00519,
          "high": 0.005275,
          "low": 0.00519,
          "close": 0.005268,
          "volume": 41304.0,
          "close_time": 1775750399999,
          "quote_volume": 216.268582,
          "trades": 17,
          "taker_buy_base": 21425.0,
          "taker_buy_quote": 111.964437
        },
        {
          "timestamp": 1775750400000,
          "datetime": "2026-04-09T16:00:00",
          "open": 0.005269,
          "high": 0.00527,
          "low": 0.005236,
          "close": 0.005236,
          "volume": 55341.0,
          "close_time": 1775753999999,
          "quote_volume": 291.249169,
          "trades": 14,
          "taker_buy_base": 25613.0,
          "taker_buy_quote": 134.679815
        },
        {
          "timestamp": 1775754000000,
          "datetime": "2026-04-09T17:00:00",
          "open": 0.005232,
          "high": 0.005266,
          "low": 0.005229,
          "close": 0.005266,
          "volume": 64147.0,
          "close_time": 1775757599999,
          "quote_volume": 336.595627,
          "trades": 28,
          "taker_buy_base": 22355.0,
          "taker_buy_quote": 117.35028
        },
        {
          "timestamp": 1775757600000,
          "datetime": "2026-04-09T18:00:00",
          "open": 0.005263,
          "high": 0.005263,
          "low": 0.005256,
          "close": 0.005256,
          "volume": 7996.0,
          "close_time": 1775761199999,
          "quote_volume": 42.054962,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775761200000,
          "datetime": "2026-04-09T19:00:00",
          "open": 0.00526,
          "high": 0.005282,
          "low": 0.005251,
          "close": 0.005263,
          "volume": 57625.0,
          "close_time": 1775764799999,
          "quote_volume": 303.617076,
          "trades": 19,
          "taker_buy_base": 17664.0,
          "taker_buy_quote": 92.965764
        },
        {
          "timestamp": 1775764800000,
          "datetime": "2026-04-09T20:00:00",
          "open": 0.005256,
          "high": 0.005256,
          "low": 0.005254,
          "close": 0.005254,
          "volume": 3167.0,
          "close_time": 1775768399999,
          "quote_volume": 16.642635,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775768400000,
          "datetime": "2026-04-09T21:00:00",
          "open": 0.005241,
          "high": 0.005277,
          "low": 0.005241,
          "close": 0.005267,
          "volume": 32414.0,
          "close_time": 1775771999999,
          "quote_volume": 170.402328,
          "trades": 20,
          "taker_buy_base": 24848.0,
          "taker_buy_quote": 130.573501
        },
        {
          "timestamp": 1775772000000,
          "datetime": "2026-04-09T22:00:00",
          "open": 0.005267,
          "high": 0.005267,
          "low": 0.005267,
          "close": 0.005267,
          "volume": 0.0,
          "close_time": 1775775599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775775600000,
          "datetime": "2026-04-09T23:00:00",
          "open": 0.005262,
          "high": 0.005264,
          "low": 0.005247,
          "close": 0.005247,
          "volume": 24650.0,
          "close_time": 1775779199999,
          "quote_volume": 129.581215,
          "trades": 7,
          "taker_buy_base": 15405.0,
          "taker_buy_quote": 80.95554
        },
        {
          "timestamp": 1775779200000,
          "datetime": "2026-04-10T00:00:00",
          "open": 0.005229,
          "high": 0.005272,
          "low": 0.005229,
          "close": 0.005272,
          "volume": 7533.0,
          "close_time": 1775782799999,
          "quote_volume": 39.503928,
          "trades": 3,
          "taker_buy_base": 4996.0,
          "taker_buy_quote": 26.128864
        },
        {
          "timestamp": 1775782800000,
          "datetime": "2026-04-10T01:00:00",
          "open": 0.00527,
          "high": 0.00527,
          "low": 0.005258,
          "close": 0.005268,
          "volume": 32068.0,
          "close_time": 1775786399999,
          "quote_volume": 168.799754,
          "trades": 11,
          "taker_buy_base": 28028.0,
          "taker_buy_quote": 147.508954
        },
        {
          "timestamp": 1775786400000,
          "datetime": "2026-04-10T02:00:00",
          "open": 0.005273,
          "high": 0.005274,
          "low": 0.005241,
          "close": 0.005252,
          "volume": 128414.0,
          "close_time": 1775789999999,
          "quote_volume": 674.734381,
          "trades": 50,
          "taker_buy_base": 46966.0,
          "taker_buy_quote": 246.448775
        },
        {
          "timestamp": 1775790000000,
          "datetime": "2026-04-10T03:00:00",
          "open": 0.005246,
          "high": 0.005248,
          "low": 0.005232,
          "close": 0.005232,
          "volume": 36649.0,
          "close_time": 1775793599999,
          "quote_volume": 191.929264,
          "trades": 8,
          "taker_buy_base": 10937.0,
          "taker_buy_quote": 57.336496
        },
        {
          "timestamp": 1775793600000,
          "datetime": "2026-04-10T04:00:00",
          "open": 0.005225,
          "high": 0.005404,
          "low": 0.005212,
          "close": 0.005233,
          "volume": 119848.0,
          "close_time": 1775797199999,
          "quote_volume": 629.944121,
          "trades": 30,
          "taker_buy_base": 64331.0,
          "taker_buy_quote": 340.484949
        },
        {
          "timestamp": 1775797200000,
          "datetime": "2026-04-10T05:00:00",
          "open": 0.005235,
          "high": 0.005245,
          "low": 0.005233,
          "close": 0.005245,
          "volume": 34152.0,
          "close_time": 1775800799999,
          "quote_volume": 178.850238,
          "trades": 20,
          "taker_buy_base": 13400.0,
          "taker_buy_quote": 70.23255
        },
        {
          "timestamp": 1775800800000,
          "datetime": "2026-04-10T06:00:00",
          "open": 0.005249,
          "high": 0.005249,
          "low": 0.005204,
          "close": 0.005212,
          "volume": 47198.0,
          "close_time": 1775804399999,
          "quote_volume": 246.221598,
          "trades": 24,
          "taker_buy_base": 47198.0,
          "taker_buy_quote": 246.221598
        },
        {
          "timestamp": 1775804400000,
          "datetime": "2026-04-10T07:00:00",
          "open": 0.005178,
          "high": 0.005187,
          "low": 0.005172,
          "close": 0.005182,
          "volume": 24867.0,
          "close_time": 1775807999999,
          "quote_volume": 128.828696,
          "trades": 14,
          "taker_buy_base": 20827.0,
          "taker_buy_quote": 107.909576
        },
        {
          "timestamp": 1775808000000,
          "datetime": "2026-04-10T08:00:00",
          "open": 0.00517,
          "high": 0.005173,
          "low": 0.005133,
          "close": 0.005152,
          "volume": 160449.0,
          "close_time": 1775811599999,
          "quote_volume": 825.878016,
          "trades": 21,
          "taker_buy_base": 96143.0,
          "taker_buy_quote": 495.396667
        },
        {
          "timestamp": 1775811600000,
          "datetime": "2026-04-10T09:00:00",
          "open": 0.005165,
          "high": 0.005193,
          "low": 0.005165,
          "close": 0.005188,
          "volume": 162491.0,
          "close_time": 1775815199999,
          "quote_volume": 841.272235,
          "trades": 33,
          "taker_buy_base": 98759.0,
          "taker_buy_quote": 511.038176
        },
        {
          "timestamp": 1775815200000,
          "datetime": "2026-04-10T10:00:00",
          "open": 0.005196,
          "high": 0.005198,
          "low": 0.005069,
          "close": 0.005161,
          "volume": 562446.0,
          "close_time": 1775818799999,
          "quote_volume": 2884.465979,
          "trades": 178,
          "taker_buy_base": 313306.0,
          "taker_buy_quote": 1610.023937
        },
        {
          "timestamp": 1775818800000,
          "datetime": "2026-04-10T11:00:00",
          "open": 0.005217,
          "high": 0.005221,
          "low": 0.005051,
          "close": 0.005057,
          "volume": 1938935.0,
          "close_time": 1775822399999,
          "quote_volume": 9992.696397,
          "trades": 163,
          "taker_buy_base": 255433.0,
          "taker_buy_quote": 1307.134452
        },
        {
          "timestamp": 1775822400000,
          "datetime": "2026-04-10T12:00:00",
          "open": 0.00509,
          "high": 0.005131,
          "low": 0.005087,
          "close": 0.005119,
          "volume": 194706.0,
          "close_time": 1775825999999,
          "quote_volume": 994.993241,
          "trades": 50,
          "taker_buy_base": 120964.0,
          "taker_buy_quote": 618.020802
        },
        {
          "timestamp": 1775826000000,
          "datetime": "2026-04-10T13:00:00",
          "open": 0.005126,
          "high": 0.005133,
          "low": 0.005115,
          "close": 0.005126,
          "volume": 75856.0,
          "close_time": 1775829599999,
          "quote_volume": 388.832879,
          "trades": 31,
          "taker_buy_base": 10162.0,
          "taker_buy_quote": 52.092652
        },
        {
          "timestamp": 1775829600000,
          "datetime": "2026-04-10T14:00:00",
          "open": 0.005139,
          "high": 0.005183,
          "low": 0.005109,
          "close": 0.00516,
          "volume": 375943.0,
          "close_time": 1775833199999,
          "quote_volume": 1940.295795,
          "trades": 71,
          "taker_buy_base": 303547.0,
          "taker_buy_quote": 1567.098883
        },
        {
          "timestamp": 1775833200000,
          "datetime": "2026-04-10T15:00:00",
          "open": 0.005205,
          "high": 0.005206,
          "low": 0.005167,
          "close": 0.005167,
          "volume": 71938.0,
          "close_time": 1775836799999,
          "quote_volume": 373.40107,
          "trades": 28,
          "taker_buy_base": 36744.0,
          "taker_buy_quote": 190.747537
        },
        {
          "timestamp": 1775836800000,
          "datetime": "2026-04-10T16:00:00",
          "open": 0.005156,
          "high": 0.005157,
          "low": 0.005138,
          "close": 0.005138,
          "volume": 11952.0,
          "close_time": 1775840399999,
          "quote_volume": 61.531912,
          "trades": 5,
          "taker_buy_base": 2750.0,
          "taker_buy_quote": 14.160242
        },
        {
          "timestamp": 1775840400000,
          "datetime": "2026-04-10T17:00:00",
          "open": 0.00516,
          "high": 0.005164,
          "low": 0.005113,
          "close": 0.005121,
          "volume": 86035.0,
          "close_time": 1775843999999,
          "quote_volume": 441.546229,
          "trades": 29,
          "taker_buy_base": 56342.0,
          "taker_buy_quote": 289.084744
        },
        {
          "timestamp": 1775844000000,
          "datetime": "2026-04-10T18:00:00",
          "open": 0.005119,
          "high": 0.005142,
          "low": 0.005115,
          "close": 0.005142,
          "volume": 191498.0,
          "close_time": 1775847599999,
          "quote_volume": 980.97315,
          "trades": 52,
          "taker_buy_base": 71731.0,
          "taker_buy_quote": 367.546415
        },
        {
          "timestamp": 1775847600000,
          "datetime": "2026-04-10T19:00:00",
          "open": 0.005139,
          "high": 0.005153,
          "low": 0.005127,
          "close": 0.005127,
          "volume": 333370.0,
          "close_time": 1775851199999,
          "quote_volume": 1716.037377,
          "trades": 68,
          "taker_buy_base": 35423.0,
          "taker_buy_quote": 181.939645
        },
        {
          "timestamp": 1775851200000,
          "datetime": "2026-04-10T20:00:00",
          "open": 0.005137,
          "high": 0.005164,
          "low": 0.005132,
          "close": 0.005164,
          "volume": 55598.0,
          "close_time": 1775854799999,
          "quote_volume": 285.853827,
          "trades": 25,
          "taker_buy_base": 13552.0,
          "taker_buy_quote": 69.665565
        },
        {
          "timestamp": 1775854800000,
          "datetime": "2026-04-10T21:00:00",
          "open": 0.005162,
          "high": 0.005163,
          "low": 0.005135,
          "close": 0.005136,
          "volume": 81324.0,
          "close_time": 1775858399999,
          "quote_volume": 418.360469,
          "trades": 43,
          "taker_buy_base": 58599.0,
          "taker_buy_quote": 301.276634
        },
        {
          "timestamp": 1775858400000,
          "datetime": "2026-04-10T22:00:00",
          "open": 0.00515,
          "high": 0.005168,
          "low": 0.005147,
          "close": 0.005164,
          "volume": 19668.0,
          "close_time": 1775861999999,
          "quote_volume": 101.40338,
          "trades": 12,
          "taker_buy_base": 11502.0,
          "taker_buy_quote": 59.352563
        },
        {
          "timestamp": 1775862000000,
          "datetime": "2026-04-10T23:00:00",
          "open": 0.005161,
          "high": 0.005163,
          "low": 0.005136,
          "close": 0.005163,
          "volume": 76392.0,
          "close_time": 1775865599999,
          "quote_volume": 392.781977,
          "trades": 29,
          "taker_buy_base": 8002.0,
          "taker_buy_quote": 41.267056
        },
        {
          "timestamp": 1775865600000,
          "datetime": "2026-04-11T00:00:00",
          "open": 0.00515,
          "high": 0.00515,
          "low": 0.005122,
          "close": 0.005145,
          "volume": 14475.0,
          "close_time": 1775869199999,
          "quote_volume": 74.351242,
          "trades": 8,
          "taker_buy_base": 10392.0,
          "taker_buy_quote": 53.438116
        },
        {
          "timestamp": 1775869200000,
          "datetime": "2026-04-11T01:00:00",
          "open": 0.005145,
          "high": 0.005148,
          "low": 0.005106,
          "close": 0.005146,
          "volume": 25152.0,
          "close_time": 1775872799999,
          "quote_volume": 128.959652,
          "trades": 13,
          "taker_buy_base": 15035.0,
          "taker_buy_quote": 77.259328
        },
        {
          "timestamp": 1775872800000,
          "datetime": "2026-04-11T02:00:00",
          "open": 0.005145,
          "high": 0.005169,
          "low": 0.005143,
          "close": 0.005153,
          "volume": 27912.0,
          "close_time": 1775876399999,
          "quote_volume": 143.869472,
          "trades": 12,
          "taker_buy_base": 9010.0,
          "taker_buy_quote": 46.441562
        },
        {
          "timestamp": 1775876400000,
          "datetime": "2026-04-11T03:00:00",
          "open": 0.005137,
          "high": 0.005158,
          "low": 0.005133,
          "close": 0.005133,
          "volume": 82038.0,
          "close_time": 1775879999999,
          "quote_volume": 421.600237,
          "trades": 29,
          "taker_buy_base": 16888.0,
          "taker_buy_quote": 86.901944
        },
        {
          "timestamp": 1775880000000,
          "datetime": "2026-04-11T04:00:00",
          "open": 0.005117,
          "high": 0.00514,
          "low": 0.005117,
          "close": 0.00514,
          "volume": 23067.0,
          "close_time": 1775883599999,
          "quote_volume": 118.31675,
          "trades": 11,
          "taker_buy_base": 10818.0,
          "taker_buy_quote": 55.536542
        },
        {
          "timestamp": 1775883600000,
          "datetime": "2026-04-11T05:00:00",
          "open": 0.005123,
          "high": 0.005157,
          "low": 0.005123,
          "close": 0.005142,
          "volume": 12485.0,
          "close_time": 1775887199999,
          "quote_volume": 64.184271,
          "trades": 9,
          "taker_buy_base": 11501.0,
          "taker_buy_quote": 59.143239
        },
        {
          "timestamp": 1775887200000,
          "datetime": "2026-04-11T06:00:00",
          "open": 0.005124,
          "high": 0.005156,
          "low": 0.005107,
          "close": 0.005156,
          "volume": 19139.0,
          "close_time": 1775890799999,
          "quote_volume": 97.989478,
          "trades": 10,
          "taker_buy_base": 9799.0,
          "taker_buy_quote": 50.277849
        },
        {
          "timestamp": 1775890800000,
          "datetime": "2026-04-11T07:00:00",
          "open": 0.005157,
          "high": 0.00516,
          "low": 0.005137,
          "close": 0.005137,
          "volume": 33380.0,
          "close_time": 1775894399999,
          "quote_volume": 171.818515,
          "trades": 14,
          "taker_buy_base": 18470.0,
          "taker_buy_quote": 95.16614
        },
        {
          "timestamp": 1775894400000,
          "datetime": "2026-04-11T08:00:00",
          "open": 0.005159,
          "high": 0.005159,
          "low": 0.005114,
          "close": 0.005114,
          "volume": 109674.0,
          "close_time": 1775897999999,
          "quote_volume": 562.977116,
          "trades": 34,
          "taker_buy_base": 9016.0,
          "taker_buy_quote": 46.420877
        },
        {
          "timestamp": 1775898000000,
          "datetime": "2026-04-11T09:00:00",
          "open": 0.005126,
          "high": 0.005139,
          "low": 0.005124,
          "close": 0.005129,
          "volume": 118034.0,
          "close_time": 1775901599999,
          "quote_volume": 605.719288,
          "trades": 36,
          "taker_buy_base": 68910.0,
          "taker_buy_quote": 353.694329
        },
        {
          "timestamp": 1775901600000,
          "datetime": "2026-04-11T10:00:00",
          "open": 0.005129,
          "high": 0.005129,
          "low": 0.00506,
          "close": 0.005096,
          "volume": 237995.0,
          "close_time": 1775905199999,
          "quote_volume": 1211.037751,
          "trades": 35,
          "taker_buy_base": 158845.0,
          "taker_buy_quote": 809.423161
        },
        {
          "timestamp": 1775905200000,
          "datetime": "2026-04-11T11:00:00",
          "open": 0.00508,
          "high": 0.005107,
          "low": 0.005055,
          "close": 0.005107,
          "volume": 222374.0,
          "close_time": 1775908799999,
          "quote_volume": 1126.54718,
          "trades": 22,
          "taker_buy_base": 11139.0,
          "taker_buy_quote": 56.762024
        },
        {
          "timestamp": 1775908800000,
          "datetime": "2026-04-11T12:00:00",
          "open": 0.005108,
          "high": 0.005348,
          "low": 0.005108,
          "close": 0.005326,
          "volume": 2987892.0,
          "close_time": 1775912399999,
          "quote_volume": 15761.832801,
          "trades": 387,
          "taker_buy_base": 616597.0,
          "taker_buy_quote": 3252.819947
        },
        {
          "timestamp": 1775912400000,
          "datetime": "2026-04-11T13:00:00",
          "open": 0.00534,
          "high": 0.005399,
          "low": 0.005241,
          "close": 0.005285,
          "volume": 1053246.0,
          "close_time": 1775915999999,
          "quote_volume": 5591.231738,
          "trades": 266,
          "taker_buy_base": 606858.0,
          "taker_buy_quote": 3223.420126
        },
        {
          "timestamp": 1775916000000,
          "datetime": "2026-04-11T14:00:00",
          "open": 0.005258,
          "high": 0.005298,
          "low": 0.005246,
          "close": 0.005248,
          "volume": 167184.0,
          "close_time": 1775919599999,
          "quote_volume": 880.659313,
          "trades": 31,
          "taker_buy_base": 12976.0,
          "taker_buy_quote": 68.564818
        },
        {
          "timestamp": 1775919600000,
          "datetime": "2026-04-11T15:00:00",
          "open": 0.005326,
          "high": 0.005328,
          "low": 0.005275,
          "close": 0.005275,
          "volume": 420415.0,
          "close_time": 1775923199999,
          "quote_volume": 2236.418467,
          "trades": 62,
          "taker_buy_base": 357958.0,
          "taker_buy_quote": 1905.232287
        },
        {
          "timestamp": 1775923200000,
          "datetime": "2026-04-11T16:00:00",
          "open": 0.005302,
          "high": 0.005328,
          "low": 0.005271,
          "close": 0.005296,
          "volume": 250095.0,
          "close_time": 1775926799999,
          "quote_volume": 1325.811533,
          "trades": 91,
          "taker_buy_base": 154010.0,
          "taker_buy_quote": 816.823726
        }
      ]
    },
    "4h": {
      "count": 2191,
      "start_date": "2025-04-11T16:00:00",
      "end_date": "2026-04-11T16:00:00",
      "klines": [
        {
          "timestamp": 1744387200000,
          "datetime": "2025-04-11T16:00:00",
          "open": 0.0246,
          "high": 0.0249,
          "low": 0.0244,
          "close": 0.0246,
          "volume": 252893.0,
          "close_time": 1744401599999,
          "quote_volume": 6238.8544,
          "trades": 61,
          "taker_buy_base": 95951.0,
          "taker_buy_quote": 2373.2893
        },
        {
          "timestamp": 1744401600000,
          "datetime": "2025-04-11T20:00:00",
          "open": 0.0244,
          "high": 0.025,
          "low": 0.0244,
          "close": 0.0247,
          "volume": 682552.0,
          "close_time": 1744415999999,
          "quote_volume": 16915.6367,
          "trades": 63,
          "taker_buy_base": 348727.0,
          "taker_buy_quote": 8666.7933
        },
        {
          "timestamp": 1744416000000,
          "datetime": "2025-04-12T00:00:00",
          "open": 0.0245,
          "high": 0.0247,
          "low": 0.0244,
          "close": 0.0244,
          "volume": 73176.0,
          "close_time": 1744430399999,
          "quote_volume": 1795.9728,
          "trades": 11,
          "taker_buy_base": 19435.0,
          "taker_buy_quote": 480.0445
        },
        {
          "timestamp": 1744430400000,
          "datetime": "2025-04-12T04:00:00",
          "open": 0.0244,
          "high": 0.025,
          "low": 0.0244,
          "close": 0.0249,
          "volume": 415125.0,
          "close_time": 1744444799999,
          "quote_volume": 10295.6382,
          "trades": 39,
          "taker_buy_base": 406431.0,
          "taker_buy_quote": 10080.914
        },
        {
          "timestamp": 1744444800000,
          "datetime": "2025-04-12T08:00:00",
          "open": 0.025,
          "high": 0.0254,
          "low": 0.0248,
          "close": 0.0253,
          "volume": 1355675.0,
          "close_time": 1744459199999,
          "quote_volume": 34117.4113,
          "trades": 189,
          "taker_buy_base": 469781.0,
          "taker_buy_quote": 11819.2667
        },
        {
          "timestamp": 1744459200000,
          "datetime": "2025-04-12T12:00:00",
          "open": 0.025,
          "high": 0.0262,
          "low": 0.0249,
          "close": 0.0262,
          "volume": 2680429.0,
          "close_time": 1744473599999,
          "quote_volume": 69037.0676,
          "trades": 271,
          "taker_buy_base": 2019956.0,
          "taker_buy_quote": 52054.0552
        },
        {
          "timestamp": 1744473600000,
          "datetime": "2025-04-12T16:00:00",
          "open": 0.0261,
          "high": 0.0266,
          "low": 0.0257,
          "close": 0.0262,
          "volume": 790897.0,
          "close_time": 1744487999999,
          "quote_volume": 20694.0482,
          "trades": 101,
          "taker_buy_base": 432945.0,
          "taker_buy_quote": 11337.3092
        },
        {
          "timestamp": 1744488000000,
          "datetime": "2025-04-12T20:00:00",
          "open": 0.0262,
          "high": 0.0267,
          "low": 0.0262,
          "close": 0.0263,
          "volume": 72863.0,
          "close_time": 1744502399999,
          "quote_volume": 1924.3936,
          "trades": 27,
          "taker_buy_base": 25804.0,
          "taker_buy_quote": 683.2785
        },
        {
          "timestamp": 1744502400000,
          "datetime": "2025-04-13T00:00:00",
          "open": 0.0262,
          "high": 0.0263,
          "low": 0.0255,
          "close": 0.0255,
          "volume": 280176.0,
          "close_time": 1744516799999,
          "quote_volume": 7190.2071,
          "trades": 38,
          "taker_buy_base": 18515.0,
          "taker_buy_quote": 481.7778
        },
        {
          "timestamp": 1744516800000,
          "datetime": "2025-04-13T04:00:00",
          "open": 0.0258,
          "high": 0.0258,
          "low": 0.0252,
          "close": 0.0255,
          "volume": 506795.0,
          "close_time": 1744531199999,
          "quote_volume": 12876.1888,
          "trades": 248,
          "taker_buy_base": 381956.0,
          "taker_buy_quote": 9698.7866
        },
        {
          "timestamp": 1744531200000,
          "datetime": "2025-04-13T08:00:00",
          "open": 0.0254,
          "high": 0.0259,
          "low": 0.0253,
          "close": 0.0256,
          "volume": 646597.0,
          "close_time": 1744545599999,
          "quote_volume": 16520.2456,
          "trades": 123,
          "taker_buy_base": 250533.0,
          "taker_buy_quote": 6379.9175
        },
        {
          "timestamp": 1744545600000,
          "datetime": "2025-04-13T12:00:00",
          "open": 0.0256,
          "high": 0.0256,
          "low": 0.0246,
          "close": 0.0247,
          "volume": 303770.0,
          "close_time": 1744559999999,
          "quote_volume": 7570.4531,
          "trades": 56,
          "taker_buy_base": 120339.0,
          "taker_buy_quote": 3012.3662
        },
        {
          "timestamp": 1744560000000,
          "datetime": "2025-04-13T16:00:00",
          "open": 0.0246,
          "high": 0.0259,
          "low": 0.0237,
          "close": 0.0242,
          "volume": 898456.0,
          "close_time": 1744574399999,
          "quote_volume": 22031.6707,
          "trades": 182,
          "taker_buy_base": 270316.0,
          "taker_buy_quote": 6585.9345
        },
        {
          "timestamp": 1744574400000,
          "datetime": "2025-04-13T20:00:00",
          "open": 0.0241,
          "high": 0.0246,
          "low": 0.0236,
          "close": 0.0239,
          "volume": 1343918.0,
          "close_time": 1744588799999,
          "quote_volume": 32114.9672,
          "trades": 328,
          "taker_buy_base": 354350.0,
          "taker_buy_quote": 8455.8752
        },
        {
          "timestamp": 1744588800000,
          "datetime": "2025-04-14T00:00:00",
          "open": 0.0242,
          "high": 0.0248,
          "low": 0.0241,
          "close": 0.0241,
          "volume": 343847.0,
          "close_time": 1744603199999,
          "quote_volume": 8401.0473,
          "trades": 113,
          "taker_buy_base": 263604.0,
          "taker_buy_quote": 6455.7383
        },
        {
          "timestamp": 1744603200000,
          "datetime": "2025-04-14T04:00:00",
          "open": 0.0241,
          "high": 0.0244,
          "low": 0.0239,
          "close": 0.024,
          "volume": 108897.0,
          "close_time": 1744617599999,
          "quote_volume": 2631.4367,
          "trades": 36,
          "taker_buy_base": 96151.0,
          "taker_buy_quote": 2325.5327
        },
        {
          "timestamp": 1744617600000,
          "datetime": "2025-04-14T08:00:00",
          "open": 0.0241,
          "high": 0.0271,
          "low": 0.0238,
          "close": 0.025,
          "volume": 1809013.0,
          "close_time": 1744631999999,
          "quote_volume": 44501.5063,
          "trades": 197,
          "taker_buy_base": 815440.0,
          "taker_buy_quote": 20118.4221
        },
        {
          "timestamp": 1744632000000,
          "datetime": "2025-04-14T12:00:00",
          "open": 0.025,
          "high": 0.0252,
          "low": 0.0238,
          "close": 0.0238,
          "volume": 421611.0,
          "close_time": 1744646399999,
          "quote_volume": 10205.7209,
          "trades": 166,
          "taker_buy_base": 42000.0,
          "taker_buy_quote": 1039.3054
        },
        {
          "timestamp": 1744646400000,
          "datetime": "2025-04-14T16:00:00",
          "open": 0.0238,
          "high": 0.0245,
          "low": 0.0235,
          "close": 0.0245,
          "volume": 154488.0,
          "close_time": 1744660799999,
          "quote_volume": 3748.332,
          "trades": 79,
          "taker_buy_base": 18510.0,
          "taker_buy_quote": 446.4657
        },
        {
          "timestamp": 1744660800000,
          "datetime": "2025-04-14T20:00:00",
          "open": 0.0243,
          "high": 0.0244,
          "low": 0.0239,
          "close": 0.0243,
          "volume": 125305.0,
          "close_time": 1744675199999,
          "quote_volume": 3031.9209,
          "trades": 35,
          "taker_buy_base": 90481.0,
          "taker_buy_quote": 2191.8969
        },
        {
          "timestamp": 1744675200000,
          "datetime": "2025-04-15T00:00:00",
          "open": 0.0243,
          "high": 0.0246,
          "low": 0.0239,
          "close": 0.0246,
          "volume": 79363.0,
          "close_time": 1744689599999,
          "quote_volume": 1920.9004,
          "trades": 50,
          "taker_buy_base": 25924.0,
          "taker_buy_quote": 631.6918
        },
        {
          "timestamp": 1744689600000,
          "datetime": "2025-04-15T04:00:00",
          "open": 0.0243,
          "high": 0.0246,
          "low": 0.0242,
          "close": 0.0244,
          "volume": 126437.0,
          "close_time": 1744703999999,
          "quote_volume": 3092.4929,
          "trades": 31,
          "taker_buy_base": 86004.0,
          "taker_buy_quote": 2098.6124
        },
        {
          "timestamp": 1744704000000,
          "datetime": "2025-04-15T08:00:00",
          "open": 0.0246,
          "high": 0.025,
          "low": 0.0243,
          "close": 0.0243,
          "volume": 280023.0,
          "close_time": 1744718399999,
          "quote_volume": 6918.4042,
          "trades": 98,
          "taker_buy_base": 80066.0,
          "taker_buy_quote": 1990.2289
        },
        {
          "timestamp": 1744718400000,
          "datetime": "2025-04-15T12:00:00",
          "open": 0.0245,
          "high": 0.0249,
          "low": 0.024,
          "close": 0.0247,
          "volume": 212680.0,
          "close_time": 1744732799999,
          "quote_volume": 5180.8876,
          "trades": 65,
          "taker_buy_base": 82048.0,
          "taker_buy_quote": 2024.6878
        },
        {
          "timestamp": 1744732800000,
          "datetime": "2025-04-15T16:00:00",
          "open": 0.0245,
          "high": 0.0245,
          "low": 0.0235,
          "close": 0.0235,
          "volume": 283772.0,
          "close_time": 1744747199999,
          "quote_volume": 6831.0455,
          "trades": 50,
          "taker_buy_base": 167371.0,
          "taker_buy_quote": 4025.1895
        },
        {
          "timestamp": 1744747200000,
          "datetime": "2025-04-15T20:00:00",
          "open": 0.0235,
          "high": 0.0239,
          "low": 0.0233,
          "close": 0.0239,
          "volume": 58229.0,
          "close_time": 1744761599999,
          "quote_volume": 1378.2061,
          "trades": 27,
          "taker_buy_base": 5428.0,
          "taker_buy_quote": 128.6841
        },
        {
          "timestamp": 1744761600000,
          "datetime": "2025-04-16T00:00:00",
          "open": 0.0237,
          "high": 0.0242,
          "low": 0.0236,
          "close": 0.024,
          "volume": 40663.0,
          "close_time": 1744775999999,
          "quote_volume": 971.8211,
          "trades": 28,
          "taker_buy_base": 12551.0,
          "taker_buy_quote": 302.5081
        },
        {
          "timestamp": 1744776000000,
          "datetime": "2025-04-16T04:00:00",
          "open": 0.0237,
          "high": 0.0241,
          "low": 0.0233,
          "close": 0.0233,
          "volume": 68643.0,
          "close_time": 1744790399999,
          "quote_volume": 1642.3642,
          "trades": 27,
          "taker_buy_base": 51709.0,
          "taker_buy_quote": 1241.5397
        },
        {
          "timestamp": 1744790400000,
          "datetime": "2025-04-16T08:00:00",
          "open": 0.0233,
          "high": 0.0237,
          "low": 0.0231,
          "close": 0.0235,
          "volume": 516897.0,
          "close_time": 1744804799999,
          "quote_volume": 12062.2662,
          "trades": 151,
          "taker_buy_base": 228429.0,
          "taker_buy_quote": 5348.7074
        },
        {
          "timestamp": 1744804800000,
          "datetime": "2025-04-16T12:00:00",
          "open": 0.0236,
          "high": 0.0237,
          "low": 0.0229,
          "close": 0.0232,
          "volume": 326649.0,
          "close_time": 1744819199999,
          "quote_volume": 7637.9356,
          "trades": 76,
          "taker_buy_base": 185147.0,
          "taker_buy_quote": 4346.4532
        },
        {
          "timestamp": 1744819200000,
          "datetime": "2025-04-16T16:00:00",
          "open": 0.0232,
          "high": 0.0238,
          "low": 0.0224,
          "close": 0.0237,
          "volume": 1009769.0,
          "close_time": 1744833599999,
          "quote_volume": 23274.3932,
          "trades": 197,
          "taker_buy_base": 747538.0,
          "taker_buy_quote": 17263.2697
        },
        {
          "timestamp": 1744833600000,
          "datetime": "2025-04-16T20:00:00",
          "open": 0.0238,
          "high": 0.024,
          "low": 0.0231,
          "close": 0.0231,
          "volume": 252317.0,
          "close_time": 1744847999999,
          "quote_volume": 5932.0992,
          "trades": 88,
          "taker_buy_base": 41989.0,
          "taker_buy_quote": 999.0995
        },
        {
          "timestamp": 1744848000000,
          "datetime": "2025-04-17T00:00:00",
          "open": 0.0232,
          "high": 0.0232,
          "low": 0.0228,
          "close": 0.0228,
          "volume": 28359.0,
          "close_time": 1744862399999,
          "quote_volume": 655.6668,
          "trades": 24,
          "taker_buy_base": 22503.0,
          "taker_buy_quote": 521.0751
        },
        {
          "timestamp": 1744862400000,
          "datetime": "2025-04-17T04:00:00",
          "open": 0.0231,
          "high": 0.0236,
          "low": 0.0231,
          "close": 0.0231,
          "volume": 246184.0,
          "close_time": 1744876799999,
          "quote_volume": 5730.5662,
          "trades": 24,
          "taker_buy_base": 38645.0,
          "taker_buy_quote": 908.6343
        },
        {
          "timestamp": 1744876800000,
          "datetime": "2025-04-17T08:00:00",
          "open": 0.0235,
          "high": 0.0235,
          "low": 0.0229,
          "close": 0.023,
          "volume": 52456.0,
          "close_time": 1744891199999,
          "quote_volume": 1208.552,
          "trades": 30,
          "taker_buy_base": 12057.0,
          "taker_buy_quote": 280.1868
        },
        {
          "timestamp": 1744891200000,
          "datetime": "2025-04-17T12:00:00",
          "open": 0.0232,
          "high": 0.0233,
          "low": 0.0225,
          "close": 0.0231,
          "volume": 86626.0,
          "close_time": 1744905599999,
          "quote_volume": 1988.8868,
          "trades": 62,
          "taker_buy_base": 13591.0,
          "taker_buy_quote": 314.3702
        },
        {
          "timestamp": 1744905600000,
          "datetime": "2025-04-17T16:00:00",
          "open": 0.0232,
          "high": 0.0238,
          "low": 0.0231,
          "close": 0.0234,
          "volume": 388523.0,
          "close_time": 1744919999999,
          "quote_volume": 9159.8956,
          "trades": 61,
          "taker_buy_base": 175540.0,
          "taker_buy_quote": 4140.7688
        },
        {
          "timestamp": 1744920000000,
          "datetime": "2025-04-17T20:00:00",
          "open": 0.0234,
          "high": 0.0236,
          "low": 0.0232,
          "close": 0.0232,
          "volume": 38500.0,
          "close_time": 1744934399999,
          "quote_volume": 900.938,
          "trades": 10,
          "taker_buy_base": 16984.0,
          "taker_buy_quote": 398.275
        },
        {
          "timestamp": 1744934400000,
          "datetime": "2025-04-18T00:00:00",
          "open": 0.0232,
          "high": 0.0237,
          "low": 0.0232,
          "close": 0.0234,
          "volume": 34594.0,
          "close_time": 1744948799999,
          "quote_volume": 810.6285,
          "trades": 11,
          "taker_buy_base": 4299.0,
          "taker_buy_quote": 101.7835
        },
        {
          "timestamp": 1744948800000,
          "datetime": "2025-04-18T04:00:00",
          "open": 0.0234,
          "high": 0.024,
          "low": 0.0234,
          "close": 0.024,
          "volume": 1327830.0,
          "close_time": 1744963199999,
          "quote_volume": 31603.6616,
          "trades": 84,
          "taker_buy_base": 1070029.0,
          "taker_buy_quote": 25505.4866
        },
        {
          "timestamp": 1744963200000,
          "datetime": "2025-04-18T08:00:00",
          "open": 0.024,
          "high": 0.0242,
          "low": 0.0239,
          "close": 0.0239,
          "volume": 537499.0,
          "close_time": 1744977599999,
          "quote_volume": 12899.5601,
          "trades": 75,
          "taker_buy_base": 431453.0,
          "taker_buy_quote": 10360.2623
        },
        {
          "timestamp": 1744977600000,
          "datetime": "2025-04-18T12:00:00",
          "open": 0.0239,
          "high": 0.0241,
          "low": 0.0236,
          "close": 0.0236,
          "volume": 77732.0,
          "close_time": 1744991999999,
          "quote_volume": 1857.4859,
          "trades": 16,
          "taker_buy_base": 37075.0,
          "taker_buy_quote": 892.1885
        },
        {
          "timestamp": 1744992000000,
          "datetime": "2025-04-18T16:00:00",
          "open": 0.0236,
          "high": 0.024,
          "low": 0.0235,
          "close": 0.024,
          "volume": 1419618.0,
          "close_time": 1745006399999,
          "quote_volume": 33799.5919,
          "trades": 104,
          "taker_buy_base": 849278.0,
          "taker_buy_quote": 20266.5175
        },
        {
          "timestamp": 1745006400000,
          "datetime": "2025-04-18T20:00:00",
          "open": 0.024,
          "high": 0.024,
          "low": 0.0236,
          "close": 0.0237,
          "volume": 432818.0,
          "close_time": 1745020799999,
          "quote_volume": 10303.0741,
          "trades": 76,
          "taker_buy_base": 58414.0,
          "taker_buy_quote": 1387.811
        },
        {
          "timestamp": 1745020800000,
          "datetime": "2025-04-19T00:00:00",
          "open": 0.0239,
          "high": 0.0247,
          "low": 0.0239,
          "close": 0.0247,
          "volume": 186478.0,
          "close_time": 1745035199999,
          "quote_volume": 4489.241,
          "trades": 34,
          "taker_buy_base": 184971.0,
          "taker_buy_quote": 4452.6841
        },
        {
          "timestamp": 1745035200000,
          "datetime": "2025-04-19T04:00:00",
          "open": 0.0244,
          "high": 0.0247,
          "low": 0.0242,
          "close": 0.0242,
          "volume": 718227.0,
          "close_time": 1745049599999,
          "quote_volume": 17566.3708,
          "trades": 112,
          "taker_buy_base": 466026.0,
          "taker_buy_quote": 11422.0326
        },
        {
          "timestamp": 1745049600000,
          "datetime": "2025-04-19T08:00:00",
          "open": 0.0242,
          "high": 0.0244,
          "low": 0.0239,
          "close": 0.024,
          "volume": 241839.0,
          "close_time": 1745063999999,
          "quote_volume": 5803.9389,
          "trades": 28,
          "taker_buy_base": 37396.0,
          "taker_buy_quote": 907.4778
        },
        {
          "timestamp": 1745064000000,
          "datetime": "2025-04-19T12:00:00",
          "open": 0.0239,
          "high": 0.0247,
          "low": 0.0239,
          "close": 0.0247,
          "volume": 1194001.0,
          "close_time": 1745078399999,
          "quote_volume": 28938.718,
          "trades": 199,
          "taker_buy_base": 992009.0,
          "taker_buy_quote": 24034.8827
        },
        {
          "timestamp": 1745078400000,
          "datetime": "2025-04-19T16:00:00",
          "open": 0.0246,
          "high": 0.0251,
          "low": 0.0245,
          "close": 0.0251,
          "volume": 265649.0,
          "close_time": 1745092799999,
          "quote_volume": 6602.7716,
          "trades": 64,
          "taker_buy_base": 130099.0,
          "taker_buy_quote": 3229.0339
        },
        {
          "timestamp": 1745092800000,
          "datetime": "2025-04-19T20:00:00",
          "open": 0.0251,
          "high": 0.0254,
          "low": 0.0249,
          "close": 0.0252,
          "volume": 301291.0,
          "close_time": 1745107199999,
          "quote_volume": 7594.6031,
          "trades": 37,
          "taker_buy_base": 257322.0,
          "taker_buy_quote": 6485.9146
        },
        {
          "timestamp": 1745107200000,
          "datetime": "2025-04-20T00:00:00",
          "open": 0.0252,
          "high": 0.0257,
          "low": 0.025,
          "close": 0.0256,
          "volume": 331658.0,
          "close_time": 1745121599999,
          "quote_volume": 8419.5806,
          "trades": 80,
          "taker_buy_base": 266495.0,
          "taker_buy_quote": 6770.944
        },
        {
          "timestamp": 1745121600000,
          "datetime": "2025-04-20T04:00:00",
          "open": 0.0256,
          "high": 0.0264,
          "low": 0.0255,
          "close": 0.0256,
          "volume": 695849.0,
          "close_time": 1745135999999,
          "quote_volume": 18106.9199,
          "trades": 114,
          "taker_buy_base": 396397.0,
          "taker_buy_quote": 10349.3362
        },
        {
          "timestamp": 1745136000000,
          "datetime": "2025-04-20T08:00:00",
          "open": 0.0258,
          "high": 0.026,
          "low": 0.0247,
          "close": 0.025,
          "volume": 365228.0,
          "close_time": 1745150399999,
          "quote_volume": 9241.4384,
          "trades": 62,
          "taker_buy_base": 82942.0,
          "taker_buy_quote": 2092.367
        },
        {
          "timestamp": 1745150400000,
          "datetime": "2025-04-20T12:00:00",
          "open": 0.025,
          "high": 0.0253,
          "low": 0.0248,
          "close": 0.025,
          "volume": 369086.0,
          "close_time": 1745164799999,
          "quote_volume": 9230.4781,
          "trades": 98,
          "taker_buy_base": 157117.0,
          "taker_buy_quote": 3936.176
        },
        {
          "timestamp": 1745164800000,
          "datetime": "2025-04-20T16:00:00",
          "open": 0.0253,
          "high": 0.0258,
          "low": 0.0253,
          "close": 0.0257,
          "volume": 105127.0,
          "close_time": 1745179199999,
          "quote_volume": 2690.5899,
          "trades": 50,
          "taker_buy_base": 63377.0,
          "taker_buy_quote": 1624.805
        },
        {
          "timestamp": 1745179200000,
          "datetime": "2025-04-20T20:00:00",
          "open": 0.0257,
          "high": 0.0258,
          "low": 0.0251,
          "close": 0.0253,
          "volume": 845103.0,
          "close_time": 1745193599999,
          "quote_volume": 21467.5181,
          "trades": 86,
          "taker_buy_base": 70226.0,
          "taker_buy_quote": 1792.4671
        },
        {
          "timestamp": 1745193600000,
          "datetime": "2025-04-21T00:00:00",
          "open": 0.0255,
          "high": 0.026,
          "low": 0.0255,
          "close": 0.0258,
          "volume": 188859.0,
          "close_time": 1745207999999,
          "quote_volume": 4864.7378,
          "trades": 88,
          "taker_buy_base": 90766.0,
          "taker_buy_quote": 2348.592
        },
        {
          "timestamp": 1745208000000,
          "datetime": "2025-04-21T04:00:00",
          "open": 0.0257,
          "high": 0.0263,
          "low": 0.0257,
          "close": 0.0263,
          "volume": 109047.0,
          "close_time": 1745222399999,
          "quote_volume": 2822.2301,
          "trades": 35,
          "taker_buy_base": 30031.0,
          "taker_buy_quote": 782.7832
        },
        {
          "timestamp": 1745222400000,
          "datetime": "2025-04-21T08:00:00",
          "open": 0.0261,
          "high": 0.0264,
          "low": 0.0258,
          "close": 0.026,
          "volume": 127627.0,
          "close_time": 1745236799999,
          "quote_volume": 3346.1469,
          "trades": 43,
          "taker_buy_base": 68007.0,
          "taker_buy_quote": 1786.4154
        },
        {
          "timestamp": 1745236800000,
          "datetime": "2025-04-21T12:00:00",
          "open": 0.0261,
          "high": 0.0271,
          "low": 0.0261,
          "close": 0.0269,
          "volume": 768456.0,
          "close_time": 1745251199999,
          "quote_volume": 20313.9563,
          "trades": 192,
          "taker_buy_base": 321554.0,
          "taker_buy_quote": 8549.3851
        },
        {
          "timestamp": 1745251200000,
          "datetime": "2025-04-21T16:00:00",
          "open": 0.027,
          "high": 0.0274,
          "low": 0.0261,
          "close": 0.0272,
          "volume": 1356709.0,
          "close_time": 1745265599999,
          "quote_volume": 36412.7841,
          "trades": 250,
          "taker_buy_base": 774314.0,
          "taker_buy_quote": 20877.7778
        },
        {
          "timestamp": 1745265600000,
          "datetime": "2025-04-21T20:00:00",
          "open": 0.0273,
          "high": 0.0273,
          "low": 0.0259,
          "close": 0.0262,
          "volume": 332960.0,
          "close_time": 1745279999999,
          "quote_volume": 8878.2672,
          "trades": 159,
          "taker_buy_base": 147412.0,
          "taker_buy_quote": 3938.1097
        },
        {
          "timestamp": 1745280000000,
          "datetime": "2025-04-22T00:00:00",
          "open": 0.0261,
          "high": 0.0267,
          "low": 0.0255,
          "close": 0.0262,
          "volume": 3495400.0,
          "close_time": 1745294399999,
          "quote_volume": 92076.5568,
          "trades": 323,
          "taker_buy_base": 1867491.0,
          "taker_buy_quote": 48870.189
        },
        {
          "timestamp": 1745294400000,
          "datetime": "2025-04-22T04:00:00",
          "open": 0.0262,
          "high": 0.0263,
          "low": 0.0252,
          "close": 0.026,
          "volume": 309798.0,
          "close_time": 1745308799999,
          "quote_volume": 7965.2758,
          "trades": 147,
          "taker_buy_base": 200443.0,
          "taker_buy_quote": 5168.5348
        },
        {
          "timestamp": 1745308800000,
          "datetime": "2025-04-22T08:00:00",
          "open": 0.026,
          "high": 0.026,
          "low": 0.0255,
          "close": 0.0258,
          "volume": 283914.0,
          "close_time": 1745323199999,
          "quote_volume": 7320.2391,
          "trades": 85,
          "taker_buy_base": 30879.0,
          "taker_buy_quote": 801.6392
        },
        {
          "timestamp": 1745323200000,
          "datetime": "2025-04-22T12:00:00",
          "open": 0.0259,
          "high": 0.0271,
          "low": 0.0259,
          "close": 0.0266,
          "volume": 1053053.0,
          "close_time": 1745337599999,
          "quote_volume": 27848.8972,
          "trades": 321,
          "taker_buy_base": 436591.0,
          "taker_buy_quote": 11535.6615
        },
        {
          "timestamp": 1745337600000,
          "datetime": "2025-04-22T16:00:00",
          "open": 0.027,
          "high": 0.0276,
          "low": 0.0269,
          "close": 0.0272,
          "volume": 688530.0,
          "close_time": 1745351999999,
          "quote_volume": 18663.8643,
          "trades": 104,
          "taker_buy_base": 214581.0,
          "taker_buy_quote": 5821.1053
        },
        {
          "timestamp": 1745352000000,
          "datetime": "2025-04-22T20:00:00",
          "open": 0.0274,
          "high": 0.0287,
          "low": 0.027,
          "close": 0.0285,
          "volume": 1686771.0,
          "close_time": 1745366399999,
          "quote_volume": 47369.0319,
          "trades": 202,
          "taker_buy_base": 793542.0,
          "taker_buy_quote": 22321.382
        },
        {
          "timestamp": 1745366400000,
          "datetime": "2025-04-23T00:00:00",
          "open": 0.0284,
          "high": 0.0297,
          "low": 0.0284,
          "close": 0.0297,
          "volume": 552116.0,
          "close_time": 1745380799999,
          "quote_volume": 15999.4517,
          "trades": 158,
          "taker_buy_base": 211228.0,
          "taker_buy_quote": 6127.4437
        },
        {
          "timestamp": 1745380800000,
          "datetime": "2025-04-23T04:00:00",
          "open": 0.0296,
          "high": 0.0299,
          "low": 0.0293,
          "close": 0.0298,
          "volume": 503451.0,
          "close_time": 1745395199999,
          "quote_volume": 14955.9517,
          "trades": 102,
          "taker_buy_base": 204812.0,
          "taker_buy_quote": 6087.3258
        },
        {
          "timestamp": 1745395200000,
          "datetime": "2025-04-23T08:00:00",
          "open": 0.0298,
          "high": 0.0361,
          "low": 0.0292,
          "close": 0.0318,
          "volume": 4526443.0,
          "close_time": 1745409599999,
          "quote_volume": 142681.2778,
          "trades": 967,
          "taker_buy_base": 2634209.0,
          "taker_buy_quote": 83250.8131
        },
        {
          "timestamp": 1745409600000,
          "datetime": "2025-04-23T12:00:00",
          "open": 0.0321,
          "high": 0.0332,
          "low": 0.0305,
          "close": 0.0308,
          "volume": 1280027.0,
          "close_time": 1745423999999,
          "quote_volume": 41071.1414,
          "trades": 384,
          "taker_buy_base": 629380.0,
          "taker_buy_quote": 20314.9699
        },
        {
          "timestamp": 1745424000000,
          "datetime": "2025-04-23T16:00:00",
          "open": 0.0308,
          "high": 0.0315,
          "low": 0.0303,
          "close": 0.0305,
          "volume": 635893.0,
          "close_time": 1745438399999,
          "quote_volume": 19805.2747,
          "trades": 117,
          "taker_buy_base": 283042.0,
          "taker_buy_quote": 8831.7626
        },
        {
          "timestamp": 1745438400000,
          "datetime": "2025-04-23T20:00:00",
          "open": 0.0304,
          "high": 0.0311,
          "low": 0.0302,
          "close": 0.0307,
          "volume": 888191.0,
          "close_time": 1745452799999,
          "quote_volume": 27389.2836,
          "trades": 99,
          "taker_buy_base": 705362.0,
          "taker_buy_quote": 21833.6906
        },
        {
          "timestamp": 1745452800000,
          "datetime": "2025-04-24T00:00:00",
          "open": 0.0307,
          "high": 0.0308,
          "low": 0.0293,
          "close": 0.0296,
          "volume": 1573473.0,
          "close_time": 1745467199999,
          "quote_volume": 47245.0539,
          "trades": 223,
          "taker_buy_base": 90582.0,
          "taker_buy_quote": 2724.4585
        },
        {
          "timestamp": 1745467200000,
          "datetime": "2025-04-24T04:00:00",
          "open": 0.0294,
          "high": 0.0304,
          "low": 0.0293,
          "close": 0.0293,
          "volume": 2073429.0,
          "close_time": 1745481599999,
          "quote_volume": 61737.6552,
          "trades": 194,
          "taker_buy_base": 249424.0,
          "taker_buy_quote": 7499.6728
        },
        {
          "timestamp": 1745481600000,
          "datetime": "2025-04-24T08:00:00",
          "open": 0.0297,
          "high": 0.0298,
          "low": 0.029,
          "close": 0.0297,
          "volume": 437894.0,
          "close_time": 1745495999999,
          "quote_volume": 12850.6661,
          "trades": 68,
          "taker_buy_base": 217508.0,
          "taker_buy_quote": 6421.8573
        },
        {
          "timestamp": 1745496000000,
          "datetime": "2025-04-24T12:00:00",
          "open": 0.0298,
          "high": 0.0318,
          "low": 0.0297,
          "close": 0.0313,
          "volume": 1386981.0,
          "close_time": 1745510399999,
          "quote_volume": 43059.0236,
          "trades": 281,
          "taker_buy_base": 700306.0,
          "taker_buy_quote": 21655.8329
        },
        {
          "timestamp": 1745510400000,
          "datetime": "2025-04-24T16:00:00",
          "open": 0.0313,
          "high": 0.0324,
          "low": 0.0301,
          "close": 0.0322,
          "volume": 1499279.0,
          "close_time": 1745524799999,
          "quote_volume": 46890.8681,
          "trades": 188,
          "taker_buy_base": 562947.0,
          "taker_buy_quote": 17868.2974
        },
        {
          "timestamp": 1745524800000,
          "datetime": "2025-04-24T20:00:00",
          "open": 0.032,
          "high": 0.0376,
          "low": 0.032,
          "close": 0.0358,
          "volume": 5458249.0,
          "close_time": 1745539199999,
          "quote_volume": 188780.4495,
          "trades": 920,
          "taker_buy_base": 3436498.0,
          "taker_buy_quote": 118925.9821
        },
        {
          "timestamp": 1745539200000,
          "datetime": "2025-04-25T00:00:00",
          "open": 0.036,
          "high": 0.0365,
          "low": 0.0342,
          "close": 0.0346,
          "volume": 422390.0,
          "close_time": 1745553599999,
          "quote_volume": 14974.7907,
          "trades": 130,
          "taker_buy_base": 245472.0,
          "taker_buy_quote": 8718.0547
        },
        {
          "timestamp": 1745553600000,
          "datetime": "2025-04-25T04:00:00",
          "open": 0.0344,
          "high": 0.0359,
          "low": 0.0344,
          "close": 0.0352,
          "volume": 866426.0,
          "close_time": 1745567999999,
          "quote_volume": 30557.6274,
          "trades": 217,
          "taker_buy_base": 513198.0,
          "taker_buy_quote": 18130.1893
        },
        {
          "timestamp": 1745568000000,
          "datetime": "2025-04-25T08:00:00",
          "open": 0.0351,
          "high": 0.0366,
          "low": 0.0348,
          "close": 0.0353,
          "volume": 1990077.0,
          "close_time": 1745582399999,
          "quote_volume": 70842.9913,
          "trades": 586,
          "taker_buy_base": 971850.0,
          "taker_buy_quote": 34734.6914
        },
        {
          "timestamp": 1745582400000,
          "datetime": "2025-04-25T12:00:00",
          "open": 0.0352,
          "high": 0.0352,
          "low": 0.0338,
          "close": 0.0343,
          "volume": 2409621.0,
          "close_time": 1745596799999,
          "quote_volume": 83060.0829,
          "trades": 688,
          "taker_buy_base": 1360513.0,
          "taker_buy_quote": 46858.3553
        },
        {
          "timestamp": 1745596800000,
          "datetime": "2025-04-25T16:00:00",
          "open": 0.0341,
          "high": 0.0343,
          "low": 0.0332,
          "close": 0.0337,
          "volume": 1548289.0,
          "close_time": 1745611199999,
          "quote_volume": 52086.6779,
          "trades": 436,
          "taker_buy_base": 967376.0,
          "taker_buy_quote": 32534.6401
        },
        {
          "timestamp": 1745611200000,
          "datetime": "2025-04-25T20:00:00",
          "open": 0.0338,
          "high": 0.0342,
          "low": 0.0332,
          "close": 0.0339,
          "volume": 1829452.0,
          "close_time": 1745625599999,
          "quote_volume": 61250.7968,
          "trades": 244,
          "taker_buy_base": 278824.0,
          "taker_buy_quote": 9396.9388
        },
        {
          "timestamp": 1745625600000,
          "datetime": "2025-04-26T00:00:00",
          "open": 0.0342,
          "high": 0.0381,
          "low": 0.0342,
          "close": 0.0363,
          "volume": 1073216.0,
          "close_time": 1745639999999,
          "quote_volume": 38864.6055,
          "trades": 580,
          "taker_buy_base": 671555.0,
          "taker_buy_quote": 24195.9286
        },
        {
          "timestamp": 1745640000000,
          "datetime": "2025-04-26T04:00:00",
          "open": 0.0364,
          "high": 0.0367,
          "low": 0.0356,
          "close": 0.0364,
          "volume": 242669.0,
          "close_time": 1745654399999,
          "quote_volume": 8777.0113,
          "trades": 178,
          "taker_buy_base": 97192.0,
          "taker_buy_quote": 3539.1196
        },
        {
          "timestamp": 1745654400000,
          "datetime": "2025-04-26T08:00:00",
          "open": 0.036,
          "high": 0.0364,
          "low": 0.0352,
          "close": 0.0354,
          "volume": 1211995.0,
          "close_time": 1745668799999,
          "quote_volume": 43675.1699,
          "trades": 192,
          "taker_buy_base": 535283.0,
          "taker_buy_quote": 19290.9439
        },
        {
          "timestamp": 1745668800000,
          "datetime": "2025-04-26T12:00:00",
          "open": 0.0355,
          "high": 0.0357,
          "low": 0.0342,
          "close": 0.0356,
          "volume": 666361.0,
          "close_time": 1745683199999,
          "quote_volume": 23314.0829,
          "trades": 158,
          "taker_buy_base": 177318.0,
          "taker_buy_quote": 6257.0113
        },
        {
          "timestamp": 1745683200000,
          "datetime": "2025-04-26T16:00:00",
          "open": 0.0357,
          "high": 0.0358,
          "low": 0.0352,
          "close": 0.0355,
          "volume": 396342.0,
          "close_time": 1745697599999,
          "quote_volume": 14074.7468,
          "trades": 77,
          "taker_buy_base": 234992.0,
          "taker_buy_quote": 8375.9814
        },
        {
          "timestamp": 1745697600000,
          "datetime": "2025-04-26T20:00:00",
          "open": 0.0352,
          "high": 0.0359,
          "low": 0.035,
          "close": 0.0356,
          "volume": 274343.0,
          "close_time": 1745711999999,
          "quote_volume": 9729.3253,
          "trades": 62,
          "taker_buy_base": 151949.0,
          "taker_buy_quote": 5412.7984
        },
        {
          "timestamp": 1745712000000,
          "datetime": "2025-04-27T00:00:00",
          "open": 0.036,
          "high": 0.036,
          "low": 0.0339,
          "close": 0.0341,
          "volume": 185331.0,
          "close_time": 1745726399999,
          "quote_volume": 6442.781,
          "trades": 107,
          "taker_buy_base": 56220.0,
          "taker_buy_quote": 1954.6952
        },
        {
          "timestamp": 1745726400000,
          "datetime": "2025-04-27T04:00:00",
          "open": 0.0342,
          "high": 0.0342,
          "low": 0.0328,
          "close": 0.0335,
          "volume": 555515.0,
          "close_time": 1745740799999,
          "quote_volume": 18473.698,
          "trades": 111,
          "taker_buy_base": 451882.0,
          "taker_buy_quote": 15043.3469
        },
        {
          "timestamp": 1745740800000,
          "datetime": "2025-04-27T08:00:00",
          "open": 0.0335,
          "high": 0.034,
          "low": 0.0334,
          "close": 0.0335,
          "volume": 436274.0,
          "close_time": 1745755199999,
          "quote_volume": 14713.6223,
          "trades": 91,
          "taker_buy_base": 182191.0,
          "taker_buy_quote": 6166.7335
        },
        {
          "timestamp": 1745755200000,
          "datetime": "2025-04-27T12:00:00",
          "open": 0.0335,
          "high": 0.0336,
          "low": 0.0326,
          "close": 0.033,
          "volume": 200244.0,
          "close_time": 1745769599999,
          "quote_volume": 6624.3432,
          "trades": 115,
          "taker_buy_base": 42203.0,
          "taker_buy_quote": 1405.7612
        },
        {
          "timestamp": 1745769600000,
          "datetime": "2025-04-27T16:00:00",
          "open": 0.0331,
          "high": 0.0337,
          "low": 0.0327,
          "close": 0.0334,
          "volume": 344678.0,
          "close_time": 1745783999999,
          "quote_volume": 11407.728,
          "trades": 104,
          "taker_buy_base": 140102.0,
          "taker_buy_quote": 4674.9527
        },
        {
          "timestamp": 1745784000000,
          "datetime": "2025-04-27T20:00:00",
          "open": 0.0332,
          "high": 0.0332,
          "low": 0.0326,
          "close": 0.0327,
          "volume": 47814.0,
          "close_time": 1745798399999,
          "quote_volume": 1581.9288,
          "trades": 37,
          "taker_buy_base": 32259.0,
          "taker_buy_quote": 1070.8759
        },
        {
          "timestamp": 1745798400000,
          "datetime": "2025-04-28T00:00:00",
          "open": 0.0327,
          "high": 0.0329,
          "low": 0.0315,
          "close": 0.0328,
          "volume": 928129.0,
          "close_time": 1745812799999,
          "quote_volume": 29656.0296,
          "trades": 289,
          "taker_buy_base": 440457.0,
          "taker_buy_quote": 14085.2531
        },
        {
          "timestamp": 1745812800000,
          "datetime": "2025-04-28T04:00:00",
          "open": 0.0327,
          "high": 0.0349,
          "low": 0.0327,
          "close": 0.0343,
          "volume": 1720384.0,
          "close_time": 1745827199999,
          "quote_volume": 58571.6823,
          "trades": 179,
          "taker_buy_base": 1144079.0,
          "taker_buy_quote": 39037.4051
        },
        {
          "timestamp": 1745827200000,
          "datetime": "2025-04-28T08:00:00",
          "open": 0.0345,
          "high": 0.0352,
          "low": 0.0341,
          "close": 0.0347,
          "volume": 326008.0,
          "close_time": 1745841599999,
          "quote_volume": 11234.6688,
          "trades": 101,
          "taker_buy_base": 223902.0,
          "taker_buy_quote": 7729.0548
        },
        {
          "timestamp": 1745841600000,
          "datetime": "2025-04-28T12:00:00",
          "open": 0.0344,
          "high": 0.0348,
          "low": 0.0328,
          "close": 0.0332,
          "volume": 1430974.0,
          "close_time": 1745855999999,
          "quote_volume": 48639.7459,
          "trades": 393,
          "taker_buy_base": 489576.0,
          "taker_buy_quote": 16709.8376
        },
        {
          "timestamp": 1745856000000,
          "datetime": "2025-04-28T16:00:00",
          "open": 0.0332,
          "high": 0.0348,
          "low": 0.033,
          "close": 0.0344,
          "volume": 408579.0,
          "close_time": 1745870399999,
          "quote_volume": 13963.5666,
          "trades": 266,
          "taker_buy_base": 197580.0,
          "taker_buy_quote": 6758.0465
        },
        {
          "timestamp": 1745870400000,
          "datetime": "2025-04-28T20:00:00",
          "open": 0.0345,
          "high": 0.0347,
          "low": 0.034,
          "close": 0.0344,
          "volume": 298637.0,
          "close_time": 1745884799999,
          "quote_volume": 10221.8843,
          "trades": 85,
          "taker_buy_base": 138725.0,
          "taker_buy_quote": 4765.904
        },
        {
          "timestamp": 1745884800000,
          "datetime": "2025-04-29T00:00:00",
          "open": 0.0343,
          "high": 0.0348,
          "low": 0.0341,
          "close": 0.0346,
          "volume": 161263.0,
          "close_time": 1745899199999,
          "quote_volume": 5560.8233,
          "trades": 152,
          "taker_buy_base": 95511.0,
          "taker_buy_quote": 3294.2549
        },
        {
          "timestamp": 1745899200000,
          "datetime": "2025-04-29T04:00:00",
          "open": 0.0346,
          "high": 0.0347,
          "low": 0.0338,
          "close": 0.0347,
          "volume": 263955.0,
          "close_time": 1745913599999,
          "quote_volume": 9036.1204,
          "trades": 145,
          "taker_buy_base": 55786.0,
          "taker_buy_quote": 1917.7249
        },
        {
          "timestamp": 1745913600000,
          "datetime": "2025-04-29T08:00:00",
          "open": 0.0346,
          "high": 0.0347,
          "low": 0.0332,
          "close": 0.0336,
          "volume": 248084.0,
          "close_time": 1745927999999,
          "quote_volume": 8411.0062,
          "trades": 174,
          "taker_buy_base": 130981.0,
          "taker_buy_quote": 4444.5923
        },
        {
          "timestamp": 1745928000000,
          "datetime": "2025-04-29T12:00:00",
          "open": 0.0335,
          "high": 0.0338,
          "low": 0.0328,
          "close": 0.0337,
          "volume": 146141.0,
          "close_time": 1745942399999,
          "quote_volume": 4865.9516,
          "trades": 88,
          "taker_buy_base": 38936.0,
          "taker_buy_quote": 1305.9163
        },
        {
          "timestamp": 1745942400000,
          "datetime": "2025-04-29T16:00:00",
          "open": 0.0335,
          "high": 0.0338,
          "low": 0.0333,
          "close": 0.0335,
          "volume": 147207.0,
          "close_time": 1745956799999,
          "quote_volume": 4944.1087,
          "trades": 129,
          "taker_buy_base": 117499.0,
          "taker_buy_quote": 3948.7308
        },
        {
          "timestamp": 1745956800000,
          "datetime": "2025-04-29T20:00:00",
          "open": 0.0335,
          "high": 0.0336,
          "low": 0.0322,
          "close": 0.0326,
          "volume": 425397.0,
          "close_time": 1745971199999,
          "quote_volume": 14014.5091,
          "trades": 140,
          "taker_buy_base": 111821.0,
          "taker_buy_quote": 3698.1751
        },
        {
          "timestamp": 1745971200000,
          "datetime": "2025-04-30T00:00:00",
          "open": 0.0327,
          "high": 0.0331,
          "low": 0.0324,
          "close": 0.033,
          "volume": 174215.0,
          "close_time": 1745985599999,
          "quote_volume": 5717.8612,
          "trades": 99,
          "taker_buy_base": 134761.0,
          "taker_buy_quote": 4429.2978
        },
        {
          "timestamp": 1745985600000,
          "datetime": "2025-04-30T04:00:00",
          "open": 0.0329,
          "high": 0.0331,
          "low": 0.0323,
          "close": 0.0325,
          "volume": 265889.0,
          "close_time": 1745999999999,
          "quote_volume": 8692.1318,
          "trades": 83,
          "taker_buy_base": 236470.0,
          "taker_buy_quote": 7729.4642
        },
        {
          "timestamp": 1746000000000,
          "datetime": "2025-04-30T08:00:00",
          "open": 0.0327,
          "high": 0.0361,
          "low": 0.0325,
          "close": 0.0355,
          "volume": 1250903.0,
          "close_time": 1746014399999,
          "quote_volume": 43716.5901,
          "trades": 465,
          "taker_buy_base": 552570.0,
          "taker_buy_quote": 19339.7015
        },
        {
          "timestamp": 1746014400000,
          "datetime": "2025-04-30T12:00:00",
          "open": 0.035,
          "high": 0.0355,
          "low": 0.0319,
          "close": 0.0332,
          "volume": 1659403.0,
          "close_time": 1746028799999,
          "quote_volume": 55453.2009,
          "trades": 557,
          "taker_buy_base": 885365.0,
          "taker_buy_quote": 29644.9311
        },
        {
          "timestamp": 1746028800000,
          "datetime": "2025-04-30T16:00:00",
          "open": 0.0331,
          "high": 0.0344,
          "low": 0.0328,
          "close": 0.0337,
          "volume": 490095.0,
          "close_time": 1746043199999,
          "quote_volume": 16587.8655,
          "trades": 306,
          "taker_buy_base": 251798.0,
          "taker_buy_quote": 8536.9422
        },
        {
          "timestamp": 1746043200000,
          "datetime": "2025-04-30T20:00:00",
          "open": 0.0338,
          "high": 0.0342,
          "low": 0.0332,
          "close": 0.0336,
          "volume": 243590.0,
          "close_time": 1746057599999,
          "quote_volume": 8205.1777,
          "trades": 111,
          "taker_buy_base": 108545.0,
          "taker_buy_quote": 3687.6536
        },
        {
          "timestamp": 1746057600000,
          "datetime": "2025-05-01T00:00:00",
          "open": 0.0338,
          "high": 0.0345,
          "low": 0.0334,
          "close": 0.0334,
          "volume": 462400.0,
          "close_time": 1746071999999,
          "quote_volume": 15777.1899,
          "trades": 185,
          "taker_buy_base": 357434.0,
          "taker_buy_quote": 12221.231
        },
        {
          "timestamp": 1746072000000,
          "datetime": "2025-05-01T04:00:00",
          "open": 0.0334,
          "high": 0.0342,
          "low": 0.0333,
          "close": 0.034,
          "volume": 140523.0,
          "close_time": 1746086399999,
          "quote_volume": 4754.9418,
          "trades": 59,
          "taker_buy_base": 99918.0,
          "taker_buy_quote": 3392.7185
        },
        {
          "timestamp": 1746086400000,
          "datetime": "2025-05-01T08:00:00",
          "open": 0.034,
          "high": 0.0356,
          "low": 0.0339,
          "close": 0.0352,
          "volume": 450251.0,
          "close_time": 1746100799999,
          "quote_volume": 15733.4133,
          "trades": 135,
          "taker_buy_base": 291754.0,
          "taker_buy_quote": 10181.5799
        },
        {
          "timestamp": 1746100800000,
          "datetime": "2025-05-01T12:00:00",
          "open": 0.0347,
          "high": 0.035,
          "low": 0.0341,
          "close": 0.0344,
          "volume": 334847.0,
          "close_time": 1746115199999,
          "quote_volume": 11507.9069,
          "trades": 97,
          "taker_buy_base": 76964.0,
          "taker_buy_quote": 2655.1431
        },
        {
          "timestamp": 1746115200000,
          "datetime": "2025-05-01T16:00:00",
          "open": 0.0345,
          "high": 0.0345,
          "low": 0.0339,
          "close": 0.034,
          "volume": 270909.0,
          "close_time": 1746129599999,
          "quote_volume": 9267.6237,
          "trades": 64,
          "taker_buy_base": 156053.0,
          "taker_buy_quote": 5330.2064
        },
        {
          "timestamp": 1746129600000,
          "datetime": "2025-05-01T20:00:00",
          "open": 0.0338,
          "high": 0.0342,
          "low": 0.0335,
          "close": 0.0336,
          "volume": 740864.0,
          "close_time": 1746143999999,
          "quote_volume": 25018.2036,
          "trades": 86,
          "taker_buy_base": 294892.0,
          "taker_buy_quote": 10000.2581
        },
        {
          "timestamp": 1746144000000,
          "datetime": "2025-05-02T00:00:00",
          "open": 0.0337,
          "high": 0.034,
          "low": 0.0334,
          "close": 0.0335,
          "volume": 92285.0,
          "close_time": 1746158399999,
          "quote_volume": 3118.6359,
          "trades": 32,
          "taker_buy_base": 24646.0,
          "taker_buy_quote": 834.1469
        },
        {
          "timestamp": 1746158400000,
          "datetime": "2025-05-02T04:00:00",
          "open": 0.0334,
          "high": 0.0334,
          "low": 0.0325,
          "close": 0.0325,
          "volume": 180633.0,
          "close_time": 1746172799999,
          "quote_volume": 5968.5962,
          "trades": 78,
          "taker_buy_base": 63868.0,
          "taker_buy_quote": 2096.6571
        },
        {
          "timestamp": 1746172800000,
          "datetime": "2025-05-02T08:00:00",
          "open": 0.0325,
          "high": 0.0331,
          "low": 0.0324,
          "close": 0.0328,
          "volume": 255215.0,
          "close_time": 1746187199999,
          "quote_volume": 8352.7347,
          "trades": 112,
          "taker_buy_base": 88766.0,
          "taker_buy_quote": 2906.6382
        },
        {
          "timestamp": 1746187200000,
          "datetime": "2025-05-02T12:00:00",
          "open": 0.0328,
          "high": 0.0335,
          "low": 0.0324,
          "close": 0.033,
          "volume": 888184.0,
          "close_time": 1746201599999,
          "quote_volume": 29299.5367,
          "trades": 106,
          "taker_buy_base": 423801.0,
          "taker_buy_quote": 13973.1281
        },
        {
          "timestamp": 1746201600000,
          "datetime": "2025-05-02T16:00:00",
          "open": 0.0333,
          "high": 0.0336,
          "low": 0.0323,
          "close": 0.0323,
          "volume": 1230271.0,
          "close_time": 1746215999999,
          "quote_volume": 40336.0536,
          "trades": 285,
          "taker_buy_base": 433213.0,
          "taker_buy_quote": 14326.9213
        },
        {
          "timestamp": 1746216000000,
          "datetime": "2025-05-02T20:00:00",
          "open": 0.0326,
          "high": 0.033,
          "low": 0.0325,
          "close": 0.0329,
          "volume": 157906.0,
          "close_time": 1746230399999,
          "quote_volume": 5177.064,
          "trades": 72,
          "taker_buy_base": 73632.0,
          "taker_buy_quote": 2414.0065
        },
        {
          "timestamp": 1746230400000,
          "datetime": "2025-05-03T00:00:00",
          "open": 0.0331,
          "high": 0.0331,
          "low": 0.0323,
          "close": 0.0326,
          "volume": 122727.0,
          "close_time": 1746244799999,
          "quote_volume": 4002.7297,
          "trades": 136,
          "taker_buy_base": 35823.0,
          "taker_buy_quote": 1170.7313
        },
        {
          "timestamp": 1746244800000,
          "datetime": "2025-05-03T04:00:00",
          "open": 0.0327,
          "high": 0.0327,
          "low": 0.0323,
          "close": 0.0327,
          "volume": 214411.0,
          "close_time": 1746259199999,
          "quote_volume": 6978.4975,
          "trades": 131,
          "taker_buy_base": 99327.0,
          "taker_buy_quote": 3236.3226
        },
        {
          "timestamp": 1746259200000,
          "datetime": "2025-05-03T08:00:00",
          "open": 0.0324,
          "high": 0.0326,
          "low": 0.0309,
          "close": 0.031,
          "volume": 723284.0,
          "close_time": 1746273599999,
          "quote_volume": 22924.0402,
          "trades": 279,
          "taker_buy_base": 81295.0,
          "taker_buy_quote": 2606.2014
        },
        {
          "timestamp": 1746273600000,
          "datetime": "2025-05-03T12:00:00",
          "open": 0.031,
          "high": 0.0313,
          "low": 0.0309,
          "close": 0.031,
          "volume": 483458.0,
          "close_time": 1746287999999,
          "quote_volume": 15042.7287,
          "trades": 220,
          "taker_buy_base": 386928.0,
          "taker_buy_quote": 12049.652
        },
        {
          "timestamp": 1746288000000,
          "datetime": "2025-05-03T16:00:00",
          "open": 0.031,
          "high": 0.031,
          "low": 0.0299,
          "close": 0.0307,
          "volume": 500459.0,
          "close_time": 1746302399999,
          "quote_volume": 15276.6738,
          "trades": 184,
          "taker_buy_base": 99498.0,
          "taker_buy_quote": 3031.303
        },
        {
          "timestamp": 1746302400000,
          "datetime": "2025-05-03T20:00:00",
          "open": 0.0305,
          "high": 0.0306,
          "low": 0.0303,
          "close": 0.0304,
          "volume": 79858.0,
          "close_time": 1746316799999,
          "quote_volume": 2431.328,
          "trades": 33,
          "taker_buy_base": 12431.0,
          "taker_buy_quote": 379.8311
        },
        {
          "timestamp": 1746316800000,
          "datetime": "2025-05-04T00:00:00",
          "open": 0.0303,
          "high": 0.0304,
          "low": 0.0294,
          "close": 0.0298,
          "volume": 183473.0,
          "close_time": 1746331199999,
          "quote_volume": 5485.4046,
          "trades": 111,
          "taker_buy_base": 113133.0,
          "taker_buy_quote": 3386.6176
        },
        {
          "timestamp": 1746331200000,
          "datetime": "2025-05-04T04:00:00",
          "open": 0.0297,
          "high": 0.0297,
          "low": 0.0289,
          "close": 0.0291,
          "volume": 310443.0,
          "close_time": 1746345599999,
          "quote_volume": 9084.5345,
          "trades": 124,
          "taker_buy_base": 122755.0,
          "taker_buy_quote": 3614.1751
        },
        {
          "timestamp": 1746345600000,
          "datetime": "2025-05-04T08:00:00",
          "open": 0.0292,
          "high": 0.0292,
          "low": 0.0285,
          "close": 0.0291,
          "volume": 687787.0,
          "close_time": 1746359999999,
          "quote_volume": 19806.703,
          "trades": 155,
          "taker_buy_base": 421594.0,
          "taker_buy_quote": 12147.039
        },
        {
          "timestamp": 1746360000000,
          "datetime": "2025-05-04T12:00:00",
          "open": 0.0291,
          "high": 0.0293,
          "low": 0.0284,
          "close": 0.0288,
          "volume": 236795.0,
          "close_time": 1746374399999,
          "quote_volume": 6822.9259,
          "trades": 128,
          "taker_buy_base": 69874.0,
          "taker_buy_quote": 2034.5713
        },
        {
          "timestamp": 1746374400000,
          "datetime": "2025-05-04T16:00:00",
          "open": 0.0285,
          "high": 0.0286,
          "low": 0.028,
          "close": 0.0281,
          "volume": 367757.0,
          "close_time": 1746388799999,
          "quote_volume": 10364.7998,
          "trades": 200,
          "taker_buy_base": 112174.0,
          "taker_buy_quote": 3169.4856
        },
        {
          "timestamp": 1746388800000,
          "datetime": "2025-05-04T20:00:00",
          "open": 0.0283,
          "high": 0.0289,
          "low": 0.0282,
          "close": 0.0287,
          "volume": 655533.0,
          "close_time": 1746403199999,
          "quote_volume": 18683.7935,
          "trades": 130,
          "taker_buy_base": 369301.0,
          "taker_buy_quote": 10522.1291
        },
        {
          "timestamp": 1746403200000,
          "datetime": "2025-05-05T00:00:00",
          "open": 0.0287,
          "high": 0.0294,
          "low": 0.0282,
          "close": 0.0289,
          "volume": 142088.0,
          "close_time": 1746417599999,
          "quote_volume": 4067.6382,
          "trades": 98,
          "taker_buy_base": 113130.0,
          "taker_buy_quote": 3238.0933
        },
        {
          "timestamp": 1746417600000,
          "datetime": "2025-05-05T04:00:00",
          "open": 0.0288,
          "high": 0.0295,
          "low": 0.0287,
          "close": 0.0289,
          "volume": 373633.0,
          "close_time": 1746431999999,
          "quote_volume": 10927.9144,
          "trades": 83,
          "taker_buy_base": 223525.0,
          "taker_buy_quote": 6547.7579
        },
        {
          "timestamp": 1746432000000,
          "datetime": "2025-05-05T08:00:00",
          "open": 0.0292,
          "high": 0.0293,
          "low": 0.0281,
          "close": 0.0282,
          "volume": 379908.0,
          "close_time": 1746446399999,
          "quote_volume": 10809.8648,
          "trades": 358,
          "taker_buy_base": 97358.0,
          "taker_buy_quote": 2790.6116
        },
        {
          "timestamp": 1746446400000,
          "datetime": "2025-05-05T12:00:00",
          "open": 0.0282,
          "high": 0.0284,
          "low": 0.0277,
          "close": 0.028,
          "volume": 326055.0,
          "close_time": 1746460799999,
          "quote_volume": 9118.4528,
          "trades": 571,
          "taker_buy_base": 188809.0,
          "taker_buy_quote": 5284.0575
        },
        {
          "timestamp": 1746460800000,
          "datetime": "2025-05-05T16:00:00",
          "open": 0.0279,
          "high": 0.0294,
          "low": 0.0279,
          "close": 0.0287,
          "volume": 2411354.0,
          "close_time": 1746475199999,
          "quote_volume": 70006.5464,
          "trades": 627,
          "taker_buy_base": 83571.0,
          "taker_buy_quote": 2391.8417
        },
        {
          "timestamp": 1746475200000,
          "datetime": "2025-05-05T20:00:00",
          "open": 0.0287,
          "high": 0.029,
          "low": 0.0283,
          "close": 0.0286,
          "volume": 287205.0,
          "close_time": 1746489599999,
          "quote_volume": 8256.4206,
          "trades": 431,
          "taker_buy_base": 184644.0,
          "taker_buy_quote": 5316.2065
        },
        {
          "timestamp": 1746489600000,
          "datetime": "2025-05-06T00:00:00",
          "open": 0.0286,
          "high": 0.0289,
          "low": 0.0281,
          "close": 0.0289,
          "volume": 207043.0,
          "close_time": 1746503999999,
          "quote_volume": 5911.9338,
          "trades": 417,
          "taker_buy_base": 110222.0,
          "taker_buy_quote": 3151.7992
        },
        {
          "timestamp": 1746504000000,
          "datetime": "2025-05-06T04:00:00",
          "open": 0.0287,
          "high": 0.0293,
          "low": 0.0287,
          "close": 0.0289,
          "volume": 532095.0,
          "close_time": 1746518399999,
          "quote_volume": 15478.9724,
          "trades": 411,
          "taker_buy_base": 435683.0,
          "taker_buy_quote": 12683.2084
        },
        {
          "timestamp": 1746518400000,
          "datetime": "2025-05-06T08:00:00",
          "open": 0.0287,
          "high": 0.0288,
          "low": 0.0271,
          "close": 0.0272,
          "volume": 6885439.0,
          "close_time": 1746532799999,
          "quote_volume": 191682.7435,
          "trades": 2230,
          "taker_buy_base": 5207704.0,
          "taker_buy_quote": 145271.9615
        },
        {
          "timestamp": 1746532800000,
          "datetime": "2025-05-06T12:00:00",
          "open": 0.0273,
          "high": 0.0278,
          "low": 0.0268,
          "close": 0.0273,
          "volume": 7525388.0,
          "close_time": 1746547199999,
          "quote_volume": 204617.8798,
          "trades": 2834,
          "taker_buy_base": 4406989.0,
          "taker_buy_quote": 119643.5996
        },
        {
          "timestamp": 1746547200000,
          "datetime": "2025-05-06T16:00:00",
          "open": 0.0273,
          "high": 0.028,
          "low": 0.0269,
          "close": 0.0275,
          "volume": 1063319.0,
          "close_time": 1746561599999,
          "quote_volume": 29179.745,
          "trades": 2330,
          "taker_buy_base": 576124.0,
          "taker_buy_quote": 15843.4182
        },
        {
          "timestamp": 1746561600000,
          "datetime": "2025-05-06T20:00:00",
          "open": 0.0275,
          "high": 0.0284,
          "low": 0.0266,
          "close": 0.0283,
          "volume": 3430865.0,
          "close_time": 1746575999999,
          "quote_volume": 94476.3979,
          "trades": 2080,
          "taker_buy_base": 629889.0,
          "taker_buy_quote": 17478.2785
        },
        {
          "timestamp": 1746576000000,
          "datetime": "2025-05-07T00:00:00",
          "open": 0.0283,
          "high": 0.0293,
          "low": 0.0282,
          "close": 0.029,
          "volume": 1440907.0,
          "close_time": 1746590399999,
          "quote_volume": 41596.3537,
          "trades": 1596,
          "taker_buy_base": 828882.0,
          "taker_buy_quote": 23913.7833
        },
        {
          "timestamp": 1746590400000,
          "datetime": "2025-05-07T04:00:00",
          "open": 0.0289,
          "high": 0.0291,
          "low": 0.0282,
          "close": 0.029,
          "volume": 1251698.0,
          "close_time": 1746604799999,
          "quote_volume": 35856.4223,
          "trades": 449,
          "taker_buy_base": 816651.0,
          "taker_buy_quote": 23387.7104
        },
        {
          "timestamp": 1746604800000,
          "datetime": "2025-05-07T08:00:00",
          "open": 0.0291,
          "high": 0.0297,
          "low": 0.0286,
          "close": 0.0292,
          "volume": 2882716.0,
          "close_time": 1746619199999,
          "quote_volume": 84117.9122,
          "trades": 830,
          "taker_buy_base": 686466.0,
          "taker_buy_quote": 20044.7187
        },
        {
          "timestamp": 1746619200000,
          "datetime": "2025-05-07T12:00:00",
          "open": 0.0292,
          "high": 0.03,
          "low": 0.0286,
          "close": 0.029,
          "volume": 3344194.0,
          "close_time": 1746633599999,
          "quote_volume": 97536.6973,
          "trades": 1321,
          "taker_buy_base": 2225398.0,
          "taker_buy_quote": 64752.193
        },
        {
          "timestamp": 1746633600000,
          "datetime": "2025-05-07T16:00:00",
          "open": 0.0289,
          "high": 0.0292,
          "low": 0.0284,
          "close": 0.0285,
          "volume": 1082106.0,
          "close_time": 1746647999999,
          "quote_volume": 31203.2596,
          "trades": 553,
          "taker_buy_base": 626843.0,
          "taker_buy_quote": 18086.6771
        },
        {
          "timestamp": 1746648000000,
          "datetime": "2025-05-07T20:00:00",
          "open": 0.0285,
          "high": 0.0298,
          "low": 0.0282,
          "close": 0.0297,
          "volume": 1801287.0,
          "close_time": 1746662399999,
          "quote_volume": 52289.8587,
          "trades": 591,
          "taker_buy_base": 997155.0,
          "taker_buy_quote": 28856.3963
        },
        {
          "timestamp": 1746662400000,
          "datetime": "2025-05-08T00:00:00",
          "open": 0.0297,
          "high": 0.0311,
          "low": 0.0297,
          "close": 0.0309,
          "volume": 1312154.0,
          "close_time": 1746676799999,
          "quote_volume": 39871.5173,
          "trades": 529,
          "taker_buy_base": 714288.0,
          "taker_buy_quote": 21728.549
        },
        {
          "timestamp": 1746676800000,
          "datetime": "2025-05-08T04:00:00",
          "open": 0.031,
          "high": 0.0316,
          "low": 0.031,
          "close": 0.0311,
          "volume": 1404665.0,
          "close_time": 1746691199999,
          "quote_volume": 43993.1773,
          "trades": 408,
          "taker_buy_base": 516335.0,
          "taker_buy_quote": 16180.7732
        },
        {
          "timestamp": 1746691200000,
          "datetime": "2025-05-08T08:00:00",
          "open": 0.0311,
          "high": 0.0321,
          "low": 0.0311,
          "close": 0.032,
          "volume": 1752681.0,
          "close_time": 1746705599999,
          "quote_volume": 55382.5059,
          "trades": 673,
          "taker_buy_base": 975717.0,
          "taker_buy_quote": 30841.8784
        },
        {
          "timestamp": 1746705600000,
          "datetime": "2025-05-08T12:00:00",
          "open": 0.032,
          "high": 0.0332,
          "low": 0.0309,
          "close": 0.0326,
          "volume": 5598132.0,
          "close_time": 1746719999999,
          "quote_volume": 178107.1029,
          "trades": 1525,
          "taker_buy_base": 2720961.0,
          "taker_buy_quote": 86201.3957
        },
        {
          "timestamp": 1746720000000,
          "datetime": "2025-05-08T16:00:00",
          "open": 0.0327,
          "high": 0.0335,
          "low": 0.0325,
          "close": 0.0334,
          "volume": 1573149.0,
          "close_time": 1746734399999,
          "quote_volume": 52027.8661,
          "trades": 492,
          "taker_buy_base": 485238.0,
          "taker_buy_quote": 16075.2565
        },
        {
          "timestamp": 1746734400000,
          "datetime": "2025-05-08T20:00:00",
          "open": 0.0335,
          "high": 0.0351,
          "low": 0.0335,
          "close": 0.0342,
          "volume": 2053566.0,
          "close_time": 1746748799999,
          "quote_volume": 70136.9954,
          "trades": 826,
          "taker_buy_base": 831332.0,
          "taker_buy_quote": 28438.0457
        },
        {
          "timestamp": 1746748800000,
          "datetime": "2025-05-09T00:00:00",
          "open": 0.0343,
          "high": 0.0358,
          "low": 0.0341,
          "close": 0.0349,
          "volume": 4344973.0,
          "close_time": 1746763199999,
          "quote_volume": 152974.4696,
          "trades": 1988,
          "taker_buy_base": 3753500.0,
          "taker_buy_quote": 132191.7134
        },
        {
          "timestamp": 1746763200000,
          "datetime": "2025-05-09T04:00:00",
          "open": 0.0351,
          "high": 0.0391,
          "low": 0.0347,
          "close": 0.0386,
          "volume": 9218332.0,
          "close_time": 1746777599999,
          "quote_volume": 342390.3506,
          "trades": 2616,
          "taker_buy_base": 2295751.0,
          "taker_buy_quote": 83594.9097
        },
        {
          "timestamp": 1746777600000,
          "datetime": "2025-05-09T08:00:00",
          "open": 0.0386,
          "high": 0.039,
          "low": 0.037,
          "close": 0.0386,
          "volume": 8094197.0,
          "close_time": 1746791999999,
          "quote_volume": 306055.3431,
          "trades": 4515,
          "taker_buy_base": 5840350.0,
          "taker_buy_quote": 220325.0288
        },
        {
          "timestamp": 1746792000000,
          "datetime": "2025-05-09T12:00:00",
          "open": 0.0386,
          "high": 0.0411,
          "low": 0.038,
          "close": 0.041,
          "volume": 6428748.0,
          "close_time": 1746806399999,
          "quote_volume": 253260.9743,
          "trades": 4716,
          "taker_buy_base": 2080774.0,
          "taker_buy_quote": 81851.7027
        },
        {
          "timestamp": 1746806400000,
          "datetime": "2025-05-09T16:00:00",
          "open": 0.0409,
          "high": 0.0436,
          "low": 0.0394,
          "close": 0.0414,
          "volume": 13954357.0,
          "close_time": 1746820799999,
          "quote_volume": 581042.8522,
          "trades": 9569,
          "taker_buy_base": 4588641.0,
          "taker_buy_quote": 192355.6634
        },
        {
          "timestamp": 1746820800000,
          "datetime": "2025-05-09T20:00:00",
          "open": 0.0414,
          "high": 0.0422,
          "low": 0.0401,
          "close": 0.0409,
          "volume": 4037872.0,
          "close_time": 1746835199999,
          "quote_volume": 165657.4993,
          "trades": 4121,
          "taker_buy_base": 2467319.0,
          "taker_buy_quote": 101139.0326
        },
        {
          "timestamp": 1746835200000,
          "datetime": "2025-05-10T00:00:00",
          "open": 0.0409,
          "high": 0.0435,
          "low": 0.0408,
          "close": 0.0418,
          "volume": 4183665.0,
          "close_time": 1746849599999,
          "quote_volume": 175307.2141,
          "trades": 3201,
          "taker_buy_base": 2381711.0,
          "taker_buy_quote": 100002.4892
        },
        {
          "timestamp": 1746849600000,
          "datetime": "2025-05-10T04:00:00",
          "open": 0.0417,
          "high": 0.0445,
          "low": 0.0411,
          "close": 0.0431,
          "volume": 8593983.0,
          "close_time": 1746863999999,
          "quote_volume": 369014.4,
          "trades": 10667,
          "taker_buy_base": 4792359.0,
          "taker_buy_quote": 205835.041
        },
        {
          "timestamp": 1746864000000,
          "datetime": "2025-05-10T08:00:00",
          "open": 0.043,
          "high": 0.0435,
          "low": 0.0414,
          "close": 0.042,
          "volume": 7195437.0,
          "close_time": 1746878399999,
          "quote_volume": 306373.5524,
          "trades": 8866,
          "taker_buy_base": 3822355.0,
          "taker_buy_quote": 163163.0764
        },
        {
          "timestamp": 1746878400000,
          "datetime": "2025-05-10T12:00:00",
          "open": 0.0419,
          "high": 0.042,
          "low": 0.0402,
          "close": 0.0404,
          "volume": 3127862.0,
          "close_time": 1746892799999,
          "quote_volume": 128793.1564,
          "trades": 3247,
          "taker_buy_base": 1469566.0,
          "taker_buy_quote": 60758.8339
        },
        {
          "timestamp": 1746892800000,
          "datetime": "2025-05-10T16:00:00",
          "open": 0.0405,
          "high": 0.0417,
          "low": 0.0402,
          "close": 0.0413,
          "volume": 2393629.0,
          "close_time": 1746907199999,
          "quote_volume": 98020.2022,
          "trades": 2499,
          "taker_buy_base": 1083531.0,
          "taker_buy_quote": 44442.1764
        },
        {
          "timestamp": 1746907200000,
          "datetime": "2025-05-10T20:00:00",
          "open": 0.0415,
          "high": 0.0444,
          "low": 0.0411,
          "close": 0.044,
          "volume": 2312145.0,
          "close_time": 1746921599999,
          "quote_volume": 99268.7149,
          "trades": 1878,
          "taker_buy_base": 1058230.0,
          "taker_buy_quote": 45455.539
        },
        {
          "timestamp": 1746921600000,
          "datetime": "2025-05-11T00:00:00",
          "open": 0.0437,
          "high": 0.0441,
          "low": 0.0418,
          "close": 0.0432,
          "volume": 3662293.0,
          "close_time": 1746935999999,
          "quote_volume": 155585.6378,
          "trades": 3893,
          "taker_buy_base": 1817354.0,
          "taker_buy_quote": 77383.0928
        },
        {
          "timestamp": 1746936000000,
          "datetime": "2025-05-11T04:00:00",
          "open": 0.0433,
          "high": 0.0434,
          "low": 0.041,
          "close": 0.0412,
          "volume": 2173859.0,
          "close_time": 1746950399999,
          "quote_volume": 91317.1773,
          "trades": 2280,
          "taker_buy_base": 983763.0,
          "taker_buy_quote": 41402.5055
        },
        {
          "timestamp": 1746950400000,
          "datetime": "2025-05-11T08:00:00",
          "open": 0.0412,
          "high": 0.0433,
          "low": 0.0408,
          "close": 0.043,
          "volume": 3993129.0,
          "close_time": 1746964799999,
          "quote_volume": 168463.9396,
          "trades": 2446,
          "taker_buy_base": 2020814.0,
          "taker_buy_quote": 85407.5436
        },
        {
          "timestamp": 1746964800000,
          "datetime": "2025-05-11T12:00:00",
          "open": 0.0429,
          "high": 0.0432,
          "low": 0.041,
          "close": 0.0414,
          "volume": 2619842.0,
          "close_time": 1746979199999,
          "quote_volume": 110365.6644,
          "trades": 2035,
          "taker_buy_base": 1498885.0,
          "taker_buy_quote": 62999.0091
        },
        {
          "timestamp": 1746979200000,
          "datetime": "2025-05-11T16:00:00",
          "open": 0.0414,
          "high": 0.0431,
          "low": 0.0408,
          "close": 0.0428,
          "volume": 2840568.0,
          "close_time": 1746993599999,
          "quote_volume": 120234.8447,
          "trades": 2827,
          "taker_buy_base": 1048895.0,
          "taker_buy_quote": 44415.4888
        },
        {
          "timestamp": 1746993600000,
          "datetime": "2025-05-11T20:00:00",
          "open": 0.0428,
          "high": 0.0428,
          "low": 0.0418,
          "close": 0.0419,
          "volume": 2190960.0,
          "close_time": 1747007999999,
          "quote_volume": 92494.7097,
          "trades": 2157,
          "taker_buy_base": 1474975.0,
          "taker_buy_quote": 62233.5262
        },
        {
          "timestamp": 1747008000000,
          "datetime": "2025-05-12T00:00:00",
          "open": 0.042,
          "high": 0.0437,
          "low": 0.0416,
          "close": 0.0436,
          "volume": 3627066.0,
          "close_time": 1747022399999,
          "quote_volume": 154387.3302,
          "trades": 4218,
          "taker_buy_base": 1735907.0,
          "taker_buy_quote": 73851.1666
        },
        {
          "timestamp": 1747022400000,
          "datetime": "2025-05-12T04:00:00",
          "open": 0.0436,
          "high": 0.0455,
          "low": 0.0422,
          "close": 0.0441,
          "volume": 4729626.0,
          "close_time": 1747036799999,
          "quote_volume": 207906.409,
          "trades": 5640,
          "taker_buy_base": 2414280.0,
          "taker_buy_quote": 106326.433
        },
        {
          "timestamp": 1747036800000,
          "datetime": "2025-05-12T08:00:00",
          "open": 0.0441,
          "high": 0.0459,
          "low": 0.0429,
          "close": 0.043,
          "volume": 2865416.0,
          "close_time": 1747051199999,
          "quote_volume": 126794.6904,
          "trades": 3836,
          "taker_buy_base": 1603178.0,
          "taker_buy_quote": 70967.7601
        },
        {
          "timestamp": 1747051200000,
          "datetime": "2025-05-12T12:00:00",
          "open": 0.043,
          "high": 0.0434,
          "low": 0.0408,
          "close": 0.041,
          "volume": 6476624.0,
          "close_time": 1747065599999,
          "quote_volume": 271995.3857,
          "trades": 6443,
          "taker_buy_base": 2532375.0,
          "taker_buy_quote": 106715.4689
        },
        {
          "timestamp": 1747065600000,
          "datetime": "2025-05-12T16:00:00",
          "open": 0.041,
          "high": 0.0416,
          "low": 0.0383,
          "close": 0.0399,
          "volume": 8622805.0,
          "close_time": 1747079999999,
          "quote_volume": 345073.0265,
          "trades": 9834,
          "taker_buy_base": 3838587.0,
          "taker_buy_quote": 154015.6277
        },
        {
          "timestamp": 1747080000000,
          "datetime": "2025-05-12T20:00:00",
          "open": 0.0399,
          "high": 0.0403,
          "low": 0.0396,
          "close": 0.0399,
          "volume": 1593324.0,
          "close_time": 1747094399999,
          "quote_volume": 63807.4007,
          "trades": 1036,
          "taker_buy_base": 582356.0,
          "taker_buy_quote": 23354.453
        },
        {
          "timestamp": 1747094400000,
          "datetime": "2025-05-13T00:00:00",
          "open": 0.04,
          "high": 0.0402,
          "low": 0.0371,
          "close": 0.0373,
          "volume": 3533720.0,
          "close_time": 1747108799999,
          "quote_volume": 135447.1291,
          "trades": 3579,
          "taker_buy_base": 1116443.0,
          "taker_buy_quote": 42895.3796
        },
        {
          "timestamp": 1747108800000,
          "datetime": "2025-05-13T04:00:00",
          "open": 0.0373,
          "high": 0.0399,
          "low": 0.0372,
          "close": 0.0398,
          "volume": 2287010.0,
          "close_time": 1747123199999,
          "quote_volume": 88610.2922,
          "trades": 1608,
          "taker_buy_base": 1137970.0,
          "taker_buy_quote": 44029.456
        },
        {
          "timestamp": 1747123200000,
          "datetime": "2025-05-13T08:00:00",
          "open": 0.0398,
          "high": 0.0426,
          "low": 0.0398,
          "close": 0.0417,
          "volume": 2173613.0,
          "close_time": 1747137599999,
          "quote_volume": 90192.6704,
          "trades": 1641,
          "taker_buy_base": 852835.0,
          "taker_buy_quote": 35162.2419
        },
        {
          "timestamp": 1747137600000,
          "datetime": "2025-05-13T12:00:00",
          "open": 0.0417,
          "high": 0.044,
          "low": 0.0413,
          "close": 0.0432,
          "volume": 5887178.0,
          "close_time": 1747151999999,
          "quote_volume": 252452.882,
          "trades": 3982,
          "taker_buy_base": 3589919.0,
          "taker_buy_quote": 153965.3094
        },
        {
          "timestamp": 1747152000000,
          "datetime": "2025-05-13T16:00:00",
          "open": 0.0431,
          "high": 0.0451,
          "low": 0.043,
          "close": 0.0444,
          "volume": 2047695.0,
          "close_time": 1747166399999,
          "quote_volume": 90709.2383,
          "trades": 1316,
          "taker_buy_base": 1282818.0,
          "taker_buy_quote": 57066.6303
        },
        {
          "timestamp": 1747166400000,
          "datetime": "2025-05-13T20:00:00",
          "open": 0.0445,
          "high": 0.0452,
          "low": 0.0435,
          "close": 0.0446,
          "volume": 2273593.0,
          "close_time": 1747180799999,
          "quote_volume": 100270.8246,
          "trades": 884,
          "taker_buy_base": 1947429.0,
          "taker_buy_quote": 85797.2486
        },
        {
          "timestamp": 1747180800000,
          "datetime": "2025-05-14T00:00:00",
          "open": 0.0443,
          "high": 0.0454,
          "low": 0.0428,
          "close": 0.0431,
          "volume": 2437752.0,
          "close_time": 1747195199999,
          "quote_volume": 107353.84,
          "trades": 1342,
          "taker_buy_base": 740442.0,
          "taker_buy_quote": 32535.5472
        },
        {
          "timestamp": 1747195200000,
          "datetime": "2025-05-14T04:00:00",
          "open": 0.043,
          "high": 0.0448,
          "low": 0.0429,
          "close": 0.0439,
          "volume": 2117134.0,
          "close_time": 1747209599999,
          "quote_volume": 93218.1461,
          "trades": 1834,
          "taker_buy_base": 977211.0,
          "taker_buy_quote": 43085.3238
        },
        {
          "timestamp": 1747209600000,
          "datetime": "2025-05-14T08:00:00",
          "open": 0.044,
          "high": 0.0444,
          "low": 0.0417,
          "close": 0.0435,
          "volume": 3940519.0,
          "close_time": 1747223999999,
          "quote_volume": 169784.5418,
          "trades": 4162,
          "taker_buy_base": 1317882.0,
          "taker_buy_quote": 56947.8666
        },
        {
          "timestamp": 1747224000000,
          "datetime": "2025-05-14T12:00:00",
          "open": 0.0435,
          "high": 0.0437,
          "low": 0.0409,
          "close": 0.042,
          "volume": 2741770.0,
          "close_time": 1747238399999,
          "quote_volume": 115357.1438,
          "trades": 1893,
          "taker_buy_base": 1344923.0,
          "taker_buy_quote": 56600.1631
        },
        {
          "timestamp": 1747238400000,
          "datetime": "2025-05-14T16:00:00",
          "open": 0.0419,
          "high": 0.0422,
          "low": 0.0408,
          "close": 0.0416,
          "volume": 709462.0,
          "close_time": 1747252799999,
          "quote_volume": 29433.9116,
          "trades": 1004,
          "taker_buy_base": 218572.0,
          "taker_buy_quote": 9112.4619
        },
        {
          "timestamp": 1747252800000,
          "datetime": "2025-05-14T20:00:00",
          "open": 0.0417,
          "high": 0.042,
          "low": 0.0408,
          "close": 0.0412,
          "volume": 340809.0,
          "close_time": 1747267199999,
          "quote_volume": 14135.031,
          "trades": 218,
          "taker_buy_base": 240771.0,
          "taker_buy_quote": 10004.4078
        },
        {
          "timestamp": 1747267200000,
          "datetime": "2025-05-15T00:00:00",
          "open": 0.0411,
          "high": 0.0415,
          "low": 0.0397,
          "close": 0.0398,
          "volume": 754643.0,
          "close_time": 1747281599999,
          "quote_volume": 30787.417,
          "trades": 328,
          "taker_buy_base": 253005.0,
          "taker_buy_quote": 10332.3266
        },
        {
          "timestamp": 1747281600000,
          "datetime": "2025-05-15T04:00:00",
          "open": 0.0398,
          "high": 0.0401,
          "low": 0.0374,
          "close": 0.0378,
          "volume": 1729107.0,
          "close_time": 1747295999999,
          "quote_volume": 66701.8218,
          "trades": 565,
          "taker_buy_base": 630454.0,
          "taker_buy_quote": 24619.1173
        },
        {
          "timestamp": 1747296000000,
          "datetime": "2025-05-15T08:00:00",
          "open": 0.038,
          "high": 0.0399,
          "low": 0.0376,
          "close": 0.0391,
          "volume": 1720114.0,
          "close_time": 1747310399999,
          "quote_volume": 66533.1109,
          "trades": 862,
          "taker_buy_base": 565094.0,
          "taker_buy_quote": 22067.499
        },
        {
          "timestamp": 1747310400000,
          "datetime": "2025-05-15T12:00:00",
          "open": 0.039,
          "high": 0.0401,
          "low": 0.0373,
          "close": 0.0401,
          "volume": 745484.0,
          "close_time": 1747324799999,
          "quote_volume": 28878.7014,
          "trades": 928,
          "taker_buy_base": 296864.0,
          "taker_buy_quote": 11487.4258
        },
        {
          "timestamp": 1747324800000,
          "datetime": "2025-05-15T16:00:00",
          "open": 0.04,
          "high": 0.0419,
          "low": 0.0391,
          "close": 0.0396,
          "volume": 1572814.0,
          "close_time": 1747339199999,
          "quote_volume": 64363.9039,
          "trades": 762,
          "taker_buy_base": 1318584.0,
          "taker_buy_quote": 54097.3007
        },
        {
          "timestamp": 1747339200000,
          "datetime": "2025-05-15T20:00:00",
          "open": 0.0396,
          "high": 0.0397,
          "low": 0.0366,
          "close": 0.0379,
          "volume": 974663.0,
          "close_time": 1747353599999,
          "quote_volume": 37303.7724,
          "trades": 492,
          "taker_buy_base": 340210.0,
          "taker_buy_quote": 12964.1454
        },
        {
          "timestamp": 1747353600000,
          "datetime": "2025-05-16T00:00:00",
          "open": 0.038,
          "high": 0.0388,
          "low": 0.0377,
          "close": 0.0384,
          "volume": 419315.0,
          "close_time": 1747367999999,
          "quote_volume": 16060.485,
          "trades": 196,
          "taker_buy_base": 130350.0,
          "taker_buy_quote": 5012.6086
        },
        {
          "timestamp": 1747368000000,
          "datetime": "2025-05-16T04:00:00",
          "open": 0.0384,
          "high": 0.0389,
          "low": 0.0376,
          "close": 0.0386,
          "volume": 326785.0,
          "close_time": 1747382399999,
          "quote_volume": 12561.1842,
          "trades": 140,
          "taker_buy_base": 112385.0,
          "taker_buy_quote": 4302.4409
        },
        {
          "timestamp": 1747382400000,
          "datetime": "2025-05-16T08:00:00",
          "open": 0.0384,
          "high": 0.0397,
          "low": 0.0376,
          "close": 0.0394,
          "volume": 557725.0,
          "close_time": 1747396799999,
          "quote_volume": 21694.3029,
          "trades": 185,
          "taker_buy_base": 240789.0,
          "taker_buy_quote": 9330.1054
        },
        {
          "timestamp": 1747396800000,
          "datetime": "2025-05-16T12:00:00",
          "open": 0.039,
          "high": 0.0393,
          "low": 0.0382,
          "close": 0.0384,
          "volume": 816011.0,
          "close_time": 1747411199999,
          "quote_volume": 31654.6059,
          "trades": 286,
          "taker_buy_base": 545867.0,
          "taker_buy_quote": 21240.2711
        },
        {
          "timestamp": 1747411200000,
          "datetime": "2025-05-16T16:00:00",
          "open": 0.0386,
          "high": 0.0386,
          "low": 0.0374,
          "close": 0.0378,
          "volume": 1259416.0,
          "close_time": 1747425599999,
          "quote_volume": 47752.265,
          "trades": 328,
          "taker_buy_base": 341668.0,
          "taker_buy_quote": 12973.7764
        },
        {
          "timestamp": 1747425600000,
          "datetime": "2025-05-16T20:00:00",
          "open": 0.0376,
          "high": 0.0376,
          "low": 0.0358,
          "close": 0.037,
          "volume": 727697.0,
          "close_time": 1747439999999,
          "quote_volume": 26661.6843,
          "trades": 255,
          "taker_buy_base": 190272.0,
          "taker_buy_quote": 7050.0439
        },
        {
          "timestamp": 1747440000000,
          "datetime": "2025-05-17T00:00:00",
          "open": 0.0368,
          "high": 0.0369,
          "low": 0.0353,
          "close": 0.0363,
          "volume": 594765.0,
          "close_time": 1747454399999,
          "quote_volume": 21293.1033,
          "trades": 217,
          "taker_buy_base": 295655.0,
          "taker_buy_quote": 10614.1943
        },
        {
          "timestamp": 1747454400000,
          "datetime": "2025-05-17T04:00:00",
          "open": 0.036,
          "high": 0.0364,
          "low": 0.0351,
          "close": 0.0353,
          "volume": 340869.0,
          "close_time": 1747468799999,
          "quote_volume": 12240.5621,
          "trades": 112,
          "taker_buy_base": 210660.0,
          "taker_buy_quote": 7572.8511
        },
        {
          "timestamp": 1747468800000,
          "datetime": "2025-05-17T08:00:00",
          "open": 0.0354,
          "high": 0.036,
          "low": 0.035,
          "close": 0.0356,
          "volume": 665934.0,
          "close_time": 1747483199999,
          "quote_volume": 23721.2135,
          "trades": 153,
          "taker_buy_base": 270094.0,
          "taker_buy_quote": 9622.8272
        },
        {
          "timestamp": 1747483200000,
          "datetime": "2025-05-17T12:00:00",
          "open": 0.0355,
          "high": 0.036,
          "low": 0.0348,
          "close": 0.0356,
          "volume": 641242.0,
          "close_time": 1747497599999,
          "quote_volume": 22725.637,
          "trades": 224,
          "taker_buy_base": 197798.0,
          "taker_buy_quote": 7022.024
        },
        {
          "timestamp": 1747497600000,
          "datetime": "2025-05-17T16:00:00",
          "open": 0.0356,
          "high": 0.0358,
          "low": 0.035,
          "close": 0.035,
          "volume": 247040.0,
          "close_time": 1747511999999,
          "quote_volume": 8743.6457,
          "trades": 102,
          "taker_buy_base": 145710.0,
          "taker_buy_quote": 5173.8877
        },
        {
          "timestamp": 1747512000000,
          "datetime": "2025-05-17T20:00:00",
          "open": 0.035,
          "high": 0.0358,
          "low": 0.035,
          "close": 0.0352,
          "volume": 506727.0,
          "close_time": 1747526399999,
          "quote_volume": 17921.8902,
          "trades": 138,
          "taker_buy_base": 249073.0,
          "taker_buy_quote": 8831.566
        },
        {
          "timestamp": 1747526400000,
          "datetime": "2025-05-18T00:00:00",
          "open": 0.0354,
          "high": 0.0359,
          "low": 0.0353,
          "close": 0.0355,
          "volume": 203348.0,
          "close_time": 1747540799999,
          "quote_volume": 7240.8682,
          "trades": 68,
          "taker_buy_base": 80146.0,
          "taker_buy_quote": 2851.6103
        },
        {
          "timestamp": 1747540800000,
          "datetime": "2025-05-18T04:00:00",
          "open": 0.0355,
          "high": 0.0376,
          "low": 0.0355,
          "close": 0.0376,
          "volume": 475908.0,
          "close_time": 1747555199999,
          "quote_volume": 17558.3405,
          "trades": 103,
          "taker_buy_base": 316255.0,
          "taker_buy_quote": 11672.3552
        },
        {
          "timestamp": 1747555200000,
          "datetime": "2025-05-18T08:00:00",
          "open": 0.0377,
          "high": 0.0384,
          "low": 0.037,
          "close": 0.0372,
          "volume": 1218188.0,
          "close_time": 1747569599999,
          "quote_volume": 46168.4224,
          "trades": 407,
          "taker_buy_base": 941156.0,
          "taker_buy_quote": 35716.6086
        },
        {
          "timestamp": 1747569600000,
          "datetime": "2025-05-18T12:00:00",
          "open": 0.037,
          "high": 0.0385,
          "low": 0.0368,
          "close": 0.038,
          "volume": 1543127.0,
          "close_time": 1747583999999,
          "quote_volume": 58372.9352,
          "trades": 431,
          "taker_buy_base": 789461.0,
          "taker_buy_quote": 29980.0431
        },
        {
          "timestamp": 1747584000000,
          "datetime": "2025-05-18T16:00:00",
          "open": 0.038,
          "high": 0.0382,
          "low": 0.0354,
          "close": 0.0354,
          "volume": 1363415.0,
          "close_time": 1747598399999,
          "quote_volume": 50431.7328,
          "trades": 393,
          "taker_buy_base": 646600.0,
          "taker_buy_quote": 24036.6143
        },
        {
          "timestamp": 1747598400000,
          "datetime": "2025-05-18T20:00:00",
          "open": 0.0353,
          "high": 0.0365,
          "low": 0.0345,
          "close": 0.036,
          "volume": 1186118.0,
          "close_time": 1747612799999,
          "quote_volume": 41986.0142,
          "trades": 393,
          "taker_buy_base": 689239.0,
          "taker_buy_quote": 24388.2134
        },
        {
          "timestamp": 1747612800000,
          "datetime": "2025-05-19T00:00:00",
          "open": 0.0359,
          "high": 0.0363,
          "low": 0.0349,
          "close": 0.035,
          "volume": 438650.0,
          "close_time": 1747627199999,
          "quote_volume": 15598.4296,
          "trades": 260,
          "taker_buy_base": 193872.0,
          "taker_buy_quote": 6893.7669
        },
        {
          "timestamp": 1747627200000,
          "datetime": "2025-05-19T04:00:00",
          "open": 0.0351,
          "high": 0.0353,
          "low": 0.034,
          "close": 0.0349,
          "volume": 993751.0,
          "close_time": 1747641599999,
          "quote_volume": 34349.8341,
          "trades": 316,
          "taker_buy_base": 526078.0,
          "taker_buy_quote": 18303.412
        },
        {
          "timestamp": 1747641600000,
          "datetime": "2025-05-19T08:00:00",
          "open": 0.0348,
          "high": 0.0349,
          "low": 0.0339,
          "close": 0.0341,
          "volume": 3036181.0,
          "close_time": 1747655999999,
          "quote_volume": 104123.7363,
          "trades": 661,
          "taker_buy_base": 1094582.0,
          "taker_buy_quote": 37681.5872
        },
        {
          "timestamp": 1747656000000,
          "datetime": "2025-05-19T12:00:00",
          "open": 0.0338,
          "high": 0.0354,
          "low": 0.0335,
          "close": 0.035,
          "volume": 2369564.0,
          "close_time": 1747670399999,
          "quote_volume": 81180.0036,
          "trades": 584,
          "taker_buy_base": 1426856.0,
          "taker_buy_quote": 48921.7207
        },
        {
          "timestamp": 1747670400000,
          "datetime": "2025-05-19T16:00:00",
          "open": 0.0347,
          "high": 0.0364,
          "low": 0.0347,
          "close": 0.0354,
          "volume": 1280469.0,
          "close_time": 1747684799999,
          "quote_volume": 45495.8709,
          "trades": 265,
          "taker_buy_base": 657962.0,
          "taker_buy_quote": 23488.9488
        },
        {
          "timestamp": 1747684800000,
          "datetime": "2025-05-19T20:00:00",
          "open": 0.0355,
          "high": 0.0355,
          "low": 0.034,
          "close": 0.0347,
          "volume": 1437171.0,
          "close_time": 1747699199999,
          "quote_volume": 49848.946,
          "trades": 311,
          "taker_buy_base": 955620.0,
          "taker_buy_quote": 33159.5106
        },
        {
          "timestamp": 1747699200000,
          "datetime": "2025-05-20T00:00:00",
          "open": 0.0349,
          "high": 0.0359,
          "low": 0.0341,
          "close": 0.0351,
          "volume": 703205.0,
          "close_time": 1747713599999,
          "quote_volume": 24596.7624,
          "trades": 320,
          "taker_buy_base": 311932.0,
          "taker_buy_quote": 10964.4836
        },
        {
          "timestamp": 1747713600000,
          "datetime": "2025-05-20T04:00:00",
          "open": 0.035,
          "high": 0.0356,
          "low": 0.0347,
          "close": 0.035,
          "volume": 590793.0,
          "close_time": 1747727999999,
          "quote_volume": 20796.2152,
          "trades": 190,
          "taker_buy_base": 282842.0,
          "taker_buy_quote": 9990.4127
        },
        {
          "timestamp": 1747728000000,
          "datetime": "2025-05-20T08:00:00",
          "open": 0.0349,
          "high": 0.0364,
          "low": 0.0344,
          "close": 0.0359,
          "volume": 1392889.0,
          "close_time": 1747742399999,
          "quote_volume": 49154.0878,
          "trades": 408,
          "taker_buy_base": 716762.0,
          "taker_buy_quote": 25408.0562
        },
        {
          "timestamp": 1747742400000,
          "datetime": "2025-05-20T12:00:00",
          "open": 0.0359,
          "high": 0.0359,
          "low": 0.0346,
          "close": 0.0353,
          "volume": 1048406.0,
          "close_time": 1747756799999,
          "quote_volume": 36919.2978,
          "trades": 264,
          "taker_buy_base": 649360.0,
          "taker_buy_quote": 22980.0463
        },
        {
          "timestamp": 1747756800000,
          "datetime": "2025-05-20T16:00:00",
          "open": 0.0353,
          "high": 0.0362,
          "low": 0.0346,
          "close": 0.036,
          "volume": 1142513.0,
          "close_time": 1747771199999,
          "quote_volume": 40595.7682,
          "trades": 397,
          "taker_buy_base": 755677.0,
          "taker_buy_quote": 26848.2299
        },
        {
          "timestamp": 1747771200000,
          "datetime": "2025-05-20T20:00:00",
          "open": 0.0359,
          "high": 0.038,
          "low": 0.0358,
          "close": 0.0369,
          "volume": 2996082.0,
          "close_time": 1747785599999,
          "quote_volume": 110911.3476,
          "trades": 827,
          "taker_buy_base": 1277156.0,
          "taker_buy_quote": 47262.2189
        },
        {
          "timestamp": 1747785600000,
          "datetime": "2025-05-21T00:00:00",
          "open": 0.0369,
          "high": 0.0375,
          "low": 0.0362,
          "close": 0.0372,
          "volume": 693033.0,
          "close_time": 1747799999999,
          "quote_volume": 25657.7214,
          "trades": 186,
          "taker_buy_base": 298180.0,
          "taker_buy_quote": 11049.661
        },
        {
          "timestamp": 1747800000000,
          "datetime": "2025-05-21T04:00:00",
          "open": 0.037,
          "high": 0.0379,
          "low": 0.0365,
          "close": 0.0366,
          "volume": 866195.0,
          "close_time": 1747814399999,
          "quote_volume": 32197.844,
          "trades": 263,
          "taker_buy_base": 468553.0,
          "taker_buy_quote": 17458.8466
        },
        {
          "timestamp": 1747814400000,
          "datetime": "2025-05-21T08:00:00",
          "open": 0.0368,
          "high": 0.0369,
          "low": 0.0361,
          "close": 0.0367,
          "volume": 1283608.0,
          "close_time": 1747828799999,
          "quote_volume": 46756.4343,
          "trades": 180,
          "taker_buy_base": 642323.0,
          "taker_buy_quote": 23435.3068
        },
        {
          "timestamp": 1747828800000,
          "datetime": "2025-05-21T12:00:00",
          "open": 0.0369,
          "high": 0.0395,
          "low": 0.0364,
          "close": 0.0382,
          "volume": 4000760.0,
          "close_time": 1747843199999,
          "quote_volume": 151869.1946,
          "trades": 895,
          "taker_buy_base": 1947653.0,
          "taker_buy_quote": 74013.3574
        },
        {
          "timestamp": 1747843200000,
          "datetime": "2025-05-21T16:00:00",
          "open": 0.0382,
          "high": 0.0392,
          "low": 0.0364,
          "close": 0.038,
          "volume": 3316688.0,
          "close_time": 1747857599999,
          "quote_volume": 124403.1854,
          "trades": 925,
          "taker_buy_base": 1659919.0,
          "taker_buy_quote": 62176.9252
        },
        {
          "timestamp": 1747857600000,
          "datetime": "2025-05-21T20:00:00",
          "open": 0.0381,
          "high": 0.0385,
          "low": 0.0371,
          "close": 0.038,
          "volume": 913563.0,
          "close_time": 1747871999999,
          "quote_volume": 34291.9862,
          "trades": 307,
          "taker_buy_base": 410096.0,
          "taker_buy_quote": 15426.5895
        },
        {
          "timestamp": 1747872000000,
          "datetime": "2025-05-22T00:00:00",
          "open": 0.0378,
          "high": 0.0387,
          "low": 0.0373,
          "close": 0.0386,
          "volume": 1240509.0,
          "close_time": 1747886399999,
          "quote_volume": 47356.3965,
          "trades": 296,
          "taker_buy_base": 353927.0,
          "taker_buy_quote": 13437.747
        },
        {
          "timestamp": 1747886400000,
          "datetime": "2025-05-22T04:00:00",
          "open": 0.0386,
          "high": 0.0391,
          "low": 0.0379,
          "close": 0.0391,
          "volume": 2452786.0,
          "close_time": 1747900799999,
          "quote_volume": 94067.4365,
          "trades": 634,
          "taker_buy_base": 1269093.0,
          "taker_buy_quote": 48561.0238
        },
        {
          "timestamp": 1747900800000,
          "datetime": "2025-05-22T08:00:00",
          "open": 0.0389,
          "high": 0.0416,
          "low": 0.0388,
          "close": 0.0406,
          "volume": 2841098.0,
          "close_time": 1747915199999,
          "quote_volume": 115290.1901,
          "trades": 959,
          "taker_buy_base": 1496524.0,
          "taker_buy_quote": 60468.405
        },
        {
          "timestamp": 1747915200000,
          "datetime": "2025-05-22T12:00:00",
          "open": 0.0405,
          "high": 0.0445,
          "low": 0.0404,
          "close": 0.0434,
          "volume": 11403660.0,
          "close_time": 1747929599999,
          "quote_volume": 479390.9943,
          "trades": 1759,
          "taker_buy_base": 2817084.0,
          "taker_buy_quote": 120219.8318
        },
        {
          "timestamp": 1747929600000,
          "datetime": "2025-05-22T16:00:00",
          "open": 0.0435,
          "high": 0.0456,
          "low": 0.043,
          "close": 0.0436,
          "volume": 4397202.0,
          "close_time": 1747943999999,
          "quote_volume": 194443.9601,
          "trades": 1250,
          "taker_buy_base": 2304640.0,
          "taker_buy_quote": 102101.7888
        },
        {
          "timestamp": 1747944000000,
          "datetime": "2025-05-22T20:00:00",
          "open": 0.0436,
          "high": 0.0445,
          "low": 0.0431,
          "close": 0.0439,
          "volume": 1680455.0,
          "close_time": 1747958399999,
          "quote_volume": 73739.4338,
          "trades": 630,
          "taker_buy_base": 892692.0,
          "taker_buy_quote": 39226.4441
        },
        {
          "timestamp": 1747958400000,
          "datetime": "2025-05-23T00:00:00",
          "open": 0.0439,
          "high": 0.0469,
          "low": 0.0437,
          "close": 0.0464,
          "volume": 1046982.0,
          "close_time": 1747972799999,
          "quote_volume": 47580.131,
          "trades": 479,
          "taker_buy_base": 513278.0,
          "taker_buy_quote": 23340.3896
        },
        {
          "timestamp": 1747972800000,
          "datetime": "2025-05-23T04:00:00",
          "open": 0.0462,
          "high": 0.0463,
          "low": 0.0443,
          "close": 0.0453,
          "volume": 2253165.0,
          "close_time": 1747987199999,
          "quote_volume": 102028.8905,
          "trades": 919,
          "taker_buy_base": 995357.0,
          "taker_buy_quote": 45235.7395
        },
        {
          "timestamp": 1747987200000,
          "datetime": "2025-05-23T08:00:00",
          "open": 0.0455,
          "high": 0.0476,
          "low": 0.0428,
          "close": 0.0431,
          "volume": 5348822.0,
          "close_time": 1748001599999,
          "quote_volume": 242047.207,
          "trades": 1473,
          "taker_buy_base": 2301476.0,
          "taker_buy_quote": 104081.5166
        },
        {
          "timestamp": 1748001600000,
          "datetime": "2025-05-23T12:00:00",
          "open": 0.0435,
          "high": 0.0444,
          "low": 0.0413,
          "close": 0.0424,
          "volume": 4771352.0,
          "close_time": 1748015999999,
          "quote_volume": 205893.247,
          "trades": 1497,
          "taker_buy_base": 2064624.0,
          "taker_buy_quote": 89022.0148
        },
        {
          "timestamp": 1748016000000,
          "datetime": "2025-05-23T16:00:00",
          "open": 0.0425,
          "high": 0.0435,
          "low": 0.0417,
          "close": 0.0418,
          "volume": 1058721.0,
          "close_time": 1748030399999,
          "quote_volume": 45113.0855,
          "trades": 535,
          "taker_buy_base": 552508.0,
          "taker_buy_quote": 23542.9882
        },
        {
          "timestamp": 1748030400000,
          "datetime": "2025-05-23T20:00:00",
          "open": 0.0417,
          "high": 0.0418,
          "low": 0.0388,
          "close": 0.0391,
          "volume": 4402113.0,
          "close_time": 1748044799999,
          "quote_volume": 176606.7551,
          "trades": 977,
          "taker_buy_base": 2872744.0,
          "taker_buy_quote": 114750.8836
        },
        {
          "timestamp": 1748044800000,
          "datetime": "2025-05-24T00:00:00",
          "open": 0.039,
          "high": 0.0396,
          "low": 0.0386,
          "close": 0.0393,
          "volume": 1525281.0,
          "close_time": 1748059199999,
          "quote_volume": 59901.7803,
          "trades": 509,
          "taker_buy_base": 530124.0,
          "taker_buy_quote": 20798.7982
        },
        {
          "timestamp": 1748059200000,
          "datetime": "2025-05-24T04:00:00",
          "open": 0.0394,
          "high": 0.0404,
          "low": 0.0392,
          "close": 0.0397,
          "volume": 2424065.0,
          "close_time": 1748073599999,
          "quote_volume": 96386.6657,
          "trades": 620,
          "taker_buy_base": 546840.0,
          "taker_buy_quote": 21750.5145
        },
        {
          "timestamp": 1748073600000,
          "datetime": "2025-05-24T08:00:00",
          "open": 0.0397,
          "high": 0.0418,
          "low": 0.0392,
          "close": 0.0408,
          "volume": 1916822.0,
          "close_time": 1748087999999,
          "quote_volume": 77633.286,
          "trades": 688,
          "taker_buy_base": 949617.0,
          "taker_buy_quote": 38350.3494
        },
        {
          "timestamp": 1748088000000,
          "datetime": "2025-05-24T12:00:00",
          "open": 0.0407,
          "high": 0.0412,
          "low": 0.0395,
          "close": 0.0399,
          "volume": 985530.0,
          "close_time": 1748102399999,
          "quote_volume": 39759.4715,
          "trades": 390,
          "taker_buy_base": 455883.0,
          "taker_buy_quote": 18366.5187
        },
        {
          "timestamp": 1748102400000,
          "datetime": "2025-05-24T16:00:00",
          "open": 0.0399,
          "high": 0.04,
          "low": 0.0389,
          "close": 0.0394,
          "volume": 1131075.0,
          "close_time": 1748116799999,
          "quote_volume": 44563.6955,
          "trades": 383,
          "taker_buy_base": 409344.0,
          "taker_buy_quote": 16177.4667
        },
        {
          "timestamp": 1748116800000,
          "datetime": "2025-05-24T20:00:00",
          "open": 0.0394,
          "high": 0.0395,
          "low": 0.0385,
          "close": 0.0388,
          "volume": 848487.0,
          "close_time": 1748131199999,
          "quote_volume": 33026.612,
          "trades": 363,
          "taker_buy_base": 420723.0,
          "taker_buy_quote": 16396.5737
        },
        {
          "timestamp": 1748131200000,
          "datetime": "2025-05-25T00:00:00",
          "open": 0.0388,
          "high": 0.0391,
          "low": 0.0371,
          "close": 0.0383,
          "volume": 1138306.0,
          "close_time": 1748145599999,
          "quote_volume": 43267.45,
          "trades": 401,
          "taker_buy_base": 532766.0,
          "taker_buy_quote": 20226.624
        },
        {
          "timestamp": 1748145600000,
          "datetime": "2025-05-25T04:00:00",
          "open": 0.0379,
          "high": 0.039,
          "low": 0.0377,
          "close": 0.0381,
          "volume": 966680.0,
          "close_time": 1748159999999,
          "quote_volume": 37073.7449,
          "trades": 248,
          "taker_buy_base": 389928.0,
          "taker_buy_quote": 14971.556
        },
        {
          "timestamp": 1748160000000,
          "datetime": "2025-05-25T08:00:00",
          "open": 0.0379,
          "high": 0.0379,
          "low": 0.0364,
          "close": 0.0369,
          "volume": 666765.0,
          "close_time": 1748174399999,
          "quote_volume": 24626.1276,
          "trades": 214,
          "taker_buy_base": 178703.0,
          "taker_buy_quote": 6620.538
        },
        {
          "timestamp": 1748174400000,
          "datetime": "2025-05-25T12:00:00",
          "open": 0.0368,
          "high": 0.0378,
          "low": 0.0361,
          "close": 0.0368,
          "volume": 1035205.0,
          "close_time": 1748188799999,
          "quote_volume": 38321.8241,
          "trades": 247,
          "taker_buy_base": 608873.0,
          "taker_buy_quote": 22587.7938
        },
        {
          "timestamp": 1748188800000,
          "datetime": "2025-05-25T16:00:00",
          "open": 0.0369,
          "high": 0.0392,
          "low": 0.0362,
          "close": 0.039,
          "volume": 1229862.0,
          "close_time": 1748203199999,
          "quote_volume": 46202.299,
          "trades": 409,
          "taker_buy_base": 606099.0,
          "taker_buy_quote": 22650.2128
        },
        {
          "timestamp": 1748203200000,
          "datetime": "2025-05-25T20:00:00",
          "open": 0.039,
          "high": 0.0425,
          "low": 0.0386,
          "close": 0.0421,
          "volume": 1818237.0,
          "close_time": 1748217599999,
          "quote_volume": 72253.8197,
          "trades": 473,
          "taker_buy_base": 827356.0,
          "taker_buy_quote": 33007.8368
        },
        {
          "timestamp": 1748217600000,
          "datetime": "2025-05-26T00:00:00",
          "open": 0.0425,
          "high": 0.0431,
          "low": 0.0413,
          "close": 0.0415,
          "volume": 1087229.0,
          "close_time": 1748231999999,
          "quote_volume": 45688.4844,
          "trades": 340,
          "taker_buy_base": 730484.0,
          "taker_buy_quote": 30693.9949
        },
        {
          "timestamp": 1748232000000,
          "datetime": "2025-05-26T04:00:00",
          "open": 0.0415,
          "high": 0.0446,
          "low": 0.0413,
          "close": 0.0441,
          "volume": 2119149.0,
          "close_time": 1748246399999,
          "quote_volume": 90372.9466,
          "trades": 863,
          "taker_buy_base": 1073446.0,
          "taker_buy_quote": 45712.6181
        },
        {
          "timestamp": 1748246400000,
          "datetime": "2025-05-26T08:00:00",
          "open": 0.0444,
          "high": 0.0444,
          "low": 0.0421,
          "close": 0.0423,
          "volume": 3044737.0,
          "close_time": 1748260799999,
          "quote_volume": 132057.6709,
          "trades": 790,
          "taker_buy_base": 940018.0,
          "taker_buy_quote": 40568.7102
        },
        {
          "timestamp": 1748260800000,
          "datetime": "2025-05-26T12:00:00",
          "open": 0.0425,
          "high": 0.0431,
          "low": 0.0415,
          "close": 0.0422,
          "volume": 2465630.0,
          "close_time": 1748275199999,
          "quote_volume": 103814.6798,
          "trades": 793,
          "taker_buy_base": 1255670.0,
          "taker_buy_quote": 52903.8242
        },
        {
          "timestamp": 1748275200000,
          "datetime": "2025-05-26T16:00:00",
          "open": 0.0422,
          "high": 0.0425,
          "low": 0.0397,
          "close": 0.0401,
          "volume": 1603927.0,
          "close_time": 1748289599999,
          "quote_volume": 64863.4054,
          "trades": 561,
          "taker_buy_base": 951698.0,
          "taker_buy_quote": 38523.0608
        },
        {
          "timestamp": 1748289600000,
          "datetime": "2025-05-26T20:00:00",
          "open": 0.04,
          "high": 0.0404,
          "low": 0.0396,
          "close": 0.0398,
          "volume": 536390.0,
          "close_time": 1748303999999,
          "quote_volume": 21455.3177,
          "trades": 355,
          "taker_buy_base": 205299.0,
          "taker_buy_quote": 8203.9923
        },
        {
          "timestamp": 1748304000000,
          "datetime": "2025-05-27T00:00:00",
          "open": 0.0399,
          "high": 0.0404,
          "low": 0.0384,
          "close": 0.0403,
          "volume": 536555.0,
          "close_time": 1748318399999,
          "quote_volume": 21145.662,
          "trades": 269,
          "taker_buy_base": 133359.0,
          "taker_buy_quote": 5272.5539
        },
        {
          "timestamp": 1748318400000,
          "datetime": "2025-05-27T04:00:00",
          "open": 0.04,
          "high": 0.0418,
          "low": 0.0399,
          "close": 0.0417,
          "volume": 683997.0,
          "close_time": 1748332799999,
          "quote_volume": 27878.805,
          "trades": 333,
          "taker_buy_base": 207200.0,
          "taker_buy_quote": 8446.0161
        },
        {
          "timestamp": 1748332800000,
          "datetime": "2025-05-27T08:00:00",
          "open": 0.0417,
          "high": 0.0424,
          "low": 0.0414,
          "close": 0.0421,
          "volume": 1737344.0,
          "close_time": 1748347199999,
          "quote_volume": 72906.4782,
          "trades": 350,
          "taker_buy_base": 1061364.0,
          "taker_buy_quote": 44570.8687
        },
        {
          "timestamp": 1748347200000,
          "datetime": "2025-05-27T12:00:00",
          "open": 0.0422,
          "high": 0.0432,
          "low": 0.0412,
          "close": 0.0423,
          "volume": 1347385.0,
          "close_time": 1748361599999,
          "quote_volume": 56927.4138,
          "trades": 454,
          "taker_buy_base": 670651.0,
          "taker_buy_quote": 28410.2334
        },
        {
          "timestamp": 1748361600000,
          "datetime": "2025-05-27T16:00:00",
          "open": 0.0426,
          "high": 0.0434,
          "low": 0.0418,
          "close": 0.0425,
          "volume": 629394.0,
          "close_time": 1748375999999,
          "quote_volume": 26855.6476,
          "trades": 277,
          "taker_buy_base": 347349.0,
          "taker_buy_quote": 14812.5662
        },
        {
          "timestamp": 1748376000000,
          "datetime": "2025-05-27T20:00:00",
          "open": 0.0426,
          "high": 0.0431,
          "low": 0.042,
          "close": 0.0422,
          "volume": 866084.0,
          "close_time": 1748390399999,
          "quote_volume": 36850.8091,
          "trades": 318,
          "taker_buy_base": 595100.0,
          "taker_buy_quote": 25323.0081
        },
        {
          "timestamp": 1748390400000,
          "datetime": "2025-05-28T00:00:00",
          "open": 0.0422,
          "high": 0.0434,
          "low": 0.0418,
          "close": 0.0424,
          "volume": 469139.0,
          "close_time": 1748404799999,
          "quote_volume": 19955.9569,
          "trades": 315,
          "taker_buy_base": 241149.0,
          "taker_buy_quote": 10259.7897
        },
        {
          "timestamp": 1748404800000,
          "datetime": "2025-05-28T04:00:00",
          "open": 0.0424,
          "high": 0.0425,
          "low": 0.0413,
          "close": 0.0416,
          "volume": 856084.0,
          "close_time": 1748419199999,
          "quote_volume": 35788.5929,
          "trades": 329,
          "taker_buy_base": 132572.0,
          "taker_buy_quote": 5562.1057
        },
        {
          "timestamp": 1748419200000,
          "datetime": "2025-05-28T08:00:00",
          "open": 0.0415,
          "high": 0.0425,
          "low": 0.0408,
          "close": 0.0423,
          "volume": 1254218.0,
          "close_time": 1748433599999,
          "quote_volume": 52507.5668,
          "trades": 288,
          "taker_buy_base": 936244.0,
          "taker_buy_quote": 39307.1328
        },
        {
          "timestamp": 1748433600000,
          "datetime": "2025-05-28T12:00:00",
          "open": 0.0425,
          "high": 0.0455,
          "low": 0.0406,
          "close": 0.0406,
          "volume": 3268718.0,
          "close_time": 1748447999999,
          "quote_volume": 138502.9231,
          "trades": 1013,
          "taker_buy_base": 1674168.0,
          "taker_buy_quote": 71510.194
        },
        {
          "timestamp": 1748448000000,
          "datetime": "2025-05-28T16:00:00",
          "open": 0.0408,
          "high": 0.0423,
          "low": 0.0405,
          "close": 0.0407,
          "volume": 1593186.0,
          "close_time": 1748462399999,
          "quote_volume": 66327.7002,
          "trades": 435,
          "taker_buy_base": 1002736.0,
          "taker_buy_quote": 41813.5971
        },
        {
          "timestamp": 1748462400000,
          "datetime": "2025-05-28T20:00:00",
          "open": 0.0408,
          "high": 0.0425,
          "low": 0.04,
          "close": 0.0423,
          "volume": 1435833.0,
          "close_time": 1748476799999,
          "quote_volume": 59244.5111,
          "trades": 418,
          "taker_buy_base": 543823.0,
          "taker_buy_quote": 22547.8176
        },
        {
          "timestamp": 1748476800000,
          "datetime": "2025-05-29T00:00:00",
          "open": 0.0421,
          "high": 0.0437,
          "low": 0.0419,
          "close": 0.0429,
          "volume": 579513.0,
          "close_time": 1748491199999,
          "quote_volume": 24921.6247,
          "trades": 274,
          "taker_buy_base": 276522.0,
          "taker_buy_quote": 11885.3362
        },
        {
          "timestamp": 1748491200000,
          "datetime": "2025-05-29T04:00:00",
          "open": 0.0429,
          "high": 0.0429,
          "low": 0.0414,
          "close": 0.0421,
          "volume": 561205.0,
          "close_time": 1748505599999,
          "quote_volume": 23611.5333,
          "trades": 191,
          "taker_buy_base": 381824.0,
          "taker_buy_quote": 16057.2469
        },
        {
          "timestamp": 1748505600000,
          "datetime": "2025-05-29T08:00:00",
          "open": 0.0421,
          "high": 0.0432,
          "low": 0.0418,
          "close": 0.0424,
          "volume": 628307.0,
          "close_time": 1748519999999,
          "quote_volume": 26791.3182,
          "trades": 248,
          "taker_buy_base": 277859.0,
          "taker_buy_quote": 11847.587
        },
        {
          "timestamp": 1748520000000,
          "datetime": "2025-05-29T12:00:00",
          "open": 0.0424,
          "high": 0.0424,
          "low": 0.0403,
          "close": 0.0406,
          "volume": 1936567.0,
          "close_time": 1748534399999,
          "quote_volume": 79791.5278,
          "trades": 394,
          "taker_buy_base": 811760.0,
          "taker_buy_quote": 33674.2098
        },
        {
          "timestamp": 1748534400000,
          "datetime": "2025-05-29T16:00:00",
          "open": 0.0404,
          "high": 0.0411,
          "low": 0.0396,
          "close": 0.0398,
          "volume": 371427.0,
          "close_time": 1748548799999,
          "quote_volume": 14959.9579,
          "trades": 222,
          "taker_buy_base": 175544.0,
          "taker_buy_quote": 7075.6615
        },
        {
          "timestamp": 1748548800000,
          "datetime": "2025-05-29T20:00:00",
          "open": 0.04,
          "high": 0.0407,
          "low": 0.0396,
          "close": 0.0397,
          "volume": 191442.0,
          "close_time": 1748563199999,
          "quote_volume": 7688.7528,
          "trades": 93,
          "taker_buy_base": 90728.0,
          "taker_buy_quote": 3642.9389
        },
        {
          "timestamp": 1748563200000,
          "datetime": "2025-05-30T00:00:00",
          "open": 0.0401,
          "high": 0.0403,
          "low": 0.0369,
          "close": 0.0379,
          "volume": 1192175.0,
          "close_time": 1748577599999,
          "quote_volume": 45421.9343,
          "trades": 385,
          "taker_buy_base": 383587.0,
          "taker_buy_quote": 14661.2013
        },
        {
          "timestamp": 1748577600000,
          "datetime": "2025-05-30T04:00:00",
          "open": 0.0377,
          "high": 0.0382,
          "low": 0.0368,
          "close": 0.0372,
          "volume": 782165.0,
          "close_time": 1748591999999,
          "quote_volume": 29091.0563,
          "trades": 209,
          "taker_buy_base": 451718.0,
          "taker_buy_quote": 16752.7092
        },
        {
          "timestamp": 1748592000000,
          "datetime": "2025-05-30T08:00:00",
          "open": 0.0371,
          "high": 0.0381,
          "low": 0.0368,
          "close": 0.038,
          "volume": 722982.0,
          "close_time": 1748606399999,
          "quote_volume": 27125.7206,
          "trades": 349,
          "taker_buy_base": 362321.0,
          "taker_buy_quote": 13624.7381
        },
        {
          "timestamp": 1748606400000,
          "datetime": "2025-05-30T12:00:00",
          "open": 0.0374,
          "high": 0.0378,
          "low": 0.0371,
          "close": 0.0371,
          "volume": 335818.0,
          "close_time": 1748620799999,
          "quote_volume": 12556.7228,
          "trades": 236,
          "taker_buy_base": 173079.0,
          "taker_buy_quote": 6479.626
        },
        {
          "timestamp": 1748620800000,
          "datetime": "2025-05-30T16:00:00",
          "open": 0.037,
          "high": 0.0371,
          "low": 0.0346,
          "close": 0.0361,
          "volume": 2463805.0,
          "close_time": 1748635199999,
          "quote_volume": 87645.5378,
          "trades": 684,
          "taker_buy_base": 1145638.0,
          "taker_buy_quote": 40625.9071
        },
        {
          "timestamp": 1748635200000,
          "datetime": "2025-05-30T20:00:00",
          "open": 0.0361,
          "high": 0.0361,
          "low": 0.0327,
          "close": 0.0328,
          "volume": 2675936.0,
          "close_time": 1748649599999,
          "quote_volume": 91648.6049,
          "trades": 889,
          "taker_buy_base": 1327097.0,
          "taker_buy_quote": 45300.3099
        },
        {
          "timestamp": 1748649600000,
          "datetime": "2025-05-31T00:00:00",
          "open": 0.0329,
          "high": 0.0329,
          "low": 0.031,
          "close": 0.0321,
          "volume": 1396592.0,
          "close_time": 1748663999999,
          "quote_volume": 44422.3591,
          "trades": 337,
          "taker_buy_base": 582000.0,
          "taker_buy_quote": 18581.6872
        },
        {
          "timestamp": 1748664000000,
          "datetime": "2025-05-31T04:00:00",
          "open": 0.0319,
          "high": 0.0342,
          "low": 0.0319,
          "close": 0.0339,
          "volume": 1168984.0,
          "close_time": 1748678399999,
          "quote_volume": 38941.3651,
          "trades": 304,
          "taker_buy_base": 634911.0,
          "taker_buy_quote": 21069.0705
        },
        {
          "timestamp": 1748678400000,
          "datetime": "2025-05-31T08:00:00",
          "open": 0.0339,
          "high": 0.0339,
          "low": 0.0325,
          "close": 0.0327,
          "volume": 983398.0,
          "close_time": 1748692799999,
          "quote_volume": 32503.543,
          "trades": 230,
          "taker_buy_base": 676024.0,
          "taker_buy_quote": 22401.9955
        },
        {
          "timestamp": 1748692800000,
          "datetime": "2025-05-31T12:00:00",
          "open": 0.0324,
          "high": 0.0345,
          "low": 0.0324,
          "close": 0.0338,
          "volume": 1343349.0,
          "close_time": 1748707199999,
          "quote_volume": 44862.409,
          "trades": 322,
          "taker_buy_base": 488834.0,
          "taker_buy_quote": 16566.8131
        },
        {
          "timestamp": 1748707200000,
          "datetime": "2025-05-31T16:00:00",
          "open": 0.0336,
          "high": 0.0344,
          "low": 0.0335,
          "close": 0.0337,
          "volume": 823174.0,
          "close_time": 1748721599999,
          "quote_volume": 27896.2945,
          "trades": 246,
          "taker_buy_base": 501197.0,
          "taker_buy_quote": 17008.4636
        },
        {
          "timestamp": 1748721600000,
          "datetime": "2025-05-31T20:00:00",
          "open": 0.0337,
          "high": 0.0341,
          "low": 0.0336,
          "close": 0.0336,
          "volume": 329623.0,
          "close_time": 1748735999999,
          "quote_volume": 11181.1083,
          "trades": 167,
          "taker_buy_base": 157204.0,
          "taker_buy_quote": 5330.3141
        },
        {
          "timestamp": 1748736000000,
          "datetime": "2025-06-01T00:00:00",
          "open": 0.0334,
          "high": 0.0338,
          "low": 0.033,
          "close": 0.0334,
          "volume": 278336.0,
          "close_time": 1748750399999,
          "quote_volume": 9261.2436,
          "trades": 131,
          "taker_buy_base": 59338.0,
          "taker_buy_quote": 1975.8877
        },
        {
          "timestamp": 1748750400000,
          "datetime": "2025-06-01T04:00:00",
          "open": 0.0334,
          "high": 0.034,
          "low": 0.0332,
          "close": 0.0335,
          "volume": 442120.0,
          "close_time": 1748764799999,
          "quote_volume": 14859.1302,
          "trades": 234,
          "taker_buy_base": 179384.0,
          "taker_buy_quote": 6014.0325
        },
        {
          "timestamp": 1748764800000,
          "datetime": "2025-06-01T08:00:00",
          "open": 0.0335,
          "high": 0.0335,
          "low": 0.0323,
          "close": 0.033,
          "volume": 315071.0,
          "close_time": 1748779199999,
          "quote_volume": 10386.5075,
          "trades": 179,
          "taker_buy_base": 146196.0,
          "taker_buy_quote": 4800.8419
        },
        {
          "timestamp": 1748779200000,
          "datetime": "2025-06-01T12:00:00",
          "open": 0.033,
          "high": 0.0339,
          "low": 0.0324,
          "close": 0.0336,
          "volume": 290938.0,
          "close_time": 1748793599999,
          "quote_volume": 9699.6334,
          "trades": 212,
          "taker_buy_base": 164941.0,
          "taker_buy_quote": 5504.3239
        },
        {
          "timestamp": 1748793600000,
          "datetime": "2025-06-01T16:00:00",
          "open": 0.0338,
          "high": 0.0348,
          "low": 0.0332,
          "close": 0.0341,
          "volume": 912605.0,
          "close_time": 1748807999999,
          "quote_volume": 31104.6344,
          "trades": 268,
          "taker_buy_base": 579521.0,
          "taker_buy_quote": 19824.8504
        },
        {
          "timestamp": 1748808000000,
          "datetime": "2025-06-01T20:00:00",
          "open": 0.0341,
          "high": 0.0348,
          "low": 0.0338,
          "close": 0.0342,
          "volume": 472757.0,
          "close_time": 1748822399999,
          "quote_volume": 16246.8852,
          "trades": 212,
          "taker_buy_base": 280160.0,
          "taker_buy_quote": 9666.575
        },
        {
          "timestamp": 1748822400000,
          "datetime": "2025-06-02T00:00:00",
          "open": 0.0341,
          "high": 0.0346,
          "low": 0.0334,
          "close": 0.0336,
          "volume": 285969.0,
          "close_time": 1748836799999,
          "quote_volume": 9675.3118,
          "trades": 180,
          "taker_buy_base": 118211.0,
          "taker_buy_quote": 3981.1071
        },
        {
          "timestamp": 1748836800000,
          "datetime": "2025-06-02T04:00:00",
          "open": 0.0333,
          "high": 0.0343,
          "low": 0.033,
          "close": 0.0339,
          "volume": 362478.0,
          "close_time": 1748851199999,
          "quote_volume": 12210.0579,
          "trades": 213,
          "taker_buy_base": 188243.0,
          "taker_buy_quote": 6354.5095
        },
        {
          "timestamp": 1748851200000,
          "datetime": "2025-06-02T08:00:00",
          "open": 0.0339,
          "high": 0.0342,
          "low": 0.0326,
          "close": 0.033,
          "volume": 205158.0,
          "close_time": 1748865599999,
          "quote_volume": 6770.567,
          "trades": 86,
          "taker_buy_base": 39380.0,
          "taker_buy_quote": 1300.1958
        },
        {
          "timestamp": 1748865600000,
          "datetime": "2025-06-02T12:00:00",
          "open": 0.0329,
          "high": 0.0341,
          "low": 0.0327,
          "close": 0.0336,
          "volume": 778055.0,
          "close_time": 1748879999999,
          "quote_volume": 26073.8505,
          "trades": 202,
          "taker_buy_base": 247524.0,
          "taker_buy_quote": 8342.4296
        },
        {
          "timestamp": 1748880000000,
          "datetime": "2025-06-02T16:00:00",
          "open": 0.0335,
          "high": 0.0339,
          "low": 0.033,
          "close": 0.0332,
          "volume": 671548.0,
          "close_time": 1748894399999,
          "quote_volume": 22434.0164,
          "trades": 105,
          "taker_buy_base": 466029.0,
          "taker_buy_quote": 15581.1004
        },
        {
          "timestamp": 1748894400000,
          "datetime": "2025-06-02T20:00:00",
          "open": 0.0335,
          "high": 0.0351,
          "low": 0.0335,
          "close": 0.0351,
          "volume": 931145.0,
          "close_time": 1748908799999,
          "quote_volume": 31842.1665,
          "trades": 380,
          "taker_buy_base": 483421.0,
          "taker_buy_quote": 16444.977
        },
        {
          "timestamp": 1748908800000,
          "datetime": "2025-06-03T00:00:00",
          "open": 0.0348,
          "high": 0.0365,
          "low": 0.0347,
          "close": 0.0348,
          "volume": 504554.0,
          "close_time": 1748923199999,
          "quote_volume": 17961.7972,
          "trades": 224,
          "taker_buy_base": 236732.0,
          "taker_buy_quote": 8404.8363
        },
        {
          "timestamp": 1748923200000,
          "datetime": "2025-06-03T04:00:00",
          "open": 0.0348,
          "high": 0.0352,
          "low": 0.0342,
          "close": 0.0347,
          "volume": 308903.0,
          "close_time": 1748937599999,
          "quote_volume": 10740.0745,
          "trades": 249,
          "taker_buy_base": 122478.0,
          "taker_buy_quote": 4250.0756
        },
        {
          "timestamp": 1748937600000,
          "datetime": "2025-06-03T08:00:00",
          "open": 0.0347,
          "high": 0.0348,
          "low": 0.034,
          "close": 0.0344,
          "volume": 411894.0,
          "close_time": 1748951999999,
          "quote_volume": 14261.0141,
          "trades": 222,
          "taker_buy_base": 125208.0,
          "taker_buy_quote": 4313.1089
        },
        {
          "timestamp": 1748952000000,
          "datetime": "2025-06-03T12:00:00",
          "open": 0.0345,
          "high": 0.0358,
          "low": 0.0344,
          "close": 0.0355,
          "volume": 561018.0,
          "close_time": 1748966399999,
          "quote_volume": 19724.6534,
          "trades": 222,
          "taker_buy_base": 261599.0,
          "taker_buy_quote": 9187.7856
        },
        {
          "timestamp": 1748966400000,
          "datetime": "2025-06-03T16:00:00",
          "open": 0.0353,
          "high": 0.036,
          "low": 0.0349,
          "close": 0.0356,
          "volume": 296469.0,
          "close_time": 1748980799999,
          "quote_volume": 10500.5779,
          "trades": 237,
          "taker_buy_base": 162325.0,
          "taker_buy_quote": 5757.0756
        },
        {
          "timestamp": 1748980800000,
          "datetime": "2025-06-03T20:00:00",
          "open": 0.0356,
          "high": 0.0356,
          "low": 0.0343,
          "close": 0.0346,
          "volume": 536158.0,
          "close_time": 1748995199999,
          "quote_volume": 18520.7168,
          "trades": 164,
          "taker_buy_base": 278954.0,
          "taker_buy_quote": 9609.3972
        },
        {
          "timestamp": 1748995200000,
          "datetime": "2025-06-04T00:00:00",
          "open": 0.0347,
          "high": 0.0354,
          "low": 0.0347,
          "close": 0.0353,
          "volume": 98745.0,
          "close_time": 1749009599999,
          "quote_volume": 3478.7642,
          "trades": 77,
          "taker_buy_base": 55402.0,
          "taker_buy_quote": 1955.5542
        },
        {
          "timestamp": 1749009600000,
          "datetime": "2025-06-04T04:00:00",
          "open": 0.035,
          "high": 0.0352,
          "low": 0.0347,
          "close": 0.035,
          "volume": 332042.0,
          "close_time": 1749023999999,
          "quote_volume": 11594.3365,
          "trades": 140,
          "taker_buy_base": 136075.0,
          "taker_buy_quote": 4766.1323
        },
        {
          "timestamp": 1749024000000,
          "datetime": "2025-06-04T08:00:00",
          "open": 0.0349,
          "high": 0.0353,
          "low": 0.034,
          "close": 0.034,
          "volume": 349137.0,
          "close_time": 1749038399999,
          "quote_volume": 12064.7724,
          "trades": 175,
          "taker_buy_base": 184192.0,
          "taker_buy_quote": 6385.7007
        },
        {
          "timestamp": 1749038400000,
          "datetime": "2025-06-04T12:00:00",
          "open": 0.034,
          "high": 0.0352,
          "low": 0.0335,
          "close": 0.0349,
          "volume": 1521266.0,
          "close_time": 1749052799999,
          "quote_volume": 52494.4616,
          "trades": 349,
          "taker_buy_base": 430503.0,
          "taker_buy_quote": 14824.6157
        },
        {
          "timestamp": 1749052800000,
          "datetime": "2025-06-04T16:00:00",
          "open": 0.0349,
          "high": 0.0349,
          "low": 0.0337,
          "close": 0.0339,
          "volume": 639177.0,
          "close_time": 1749067199999,
          "quote_volume": 21786.0981,
          "trades": 189,
          "taker_buy_base": 248931.0,
          "taker_buy_quote": 8525.8693
        },
        {
          "timestamp": 1749067200000,
          "datetime": "2025-06-04T20:00:00",
          "open": 0.0338,
          "high": 0.0339,
          "low": 0.0331,
          "close": 0.0335,
          "volume": 402428.0,
          "close_time": 1749081599999,
          "quote_volume": 13500.8677,
          "trades": 138,
          "taker_buy_base": 163455.0,
          "taker_buy_quote": 5491.8534
        },
        {
          "timestamp": 1749081600000,
          "datetime": "2025-06-05T00:00:00",
          "open": 0.0333,
          "high": 0.0342,
          "low": 0.0333,
          "close": 0.0339,
          "volume": 157791.0,
          "close_time": 1749095999999,
          "quote_volume": 5342.2966,
          "trades": 152,
          "taker_buy_base": 84161.0,
          "taker_buy_quote": 2848.4438
        },
        {
          "timestamp": 1749096000000,
          "datetime": "2025-06-05T04:00:00",
          "open": 0.034,
          "high": 0.0342,
          "low": 0.033,
          "close": 0.0337,
          "volume": 741723.0,
          "close_time": 1749110399999,
          "quote_volume": 25018.0116,
          "trades": 174,
          "taker_buy_base": 372071.0,
          "taker_buy_quote": 12588.3504
        },
        {
          "timestamp": 1749110400000,
          "datetime": "2025-06-05T08:00:00",
          "open": 0.0338,
          "high": 0.0338,
          "low": 0.0327,
          "close": 0.033,
          "volume": 494110.0,
          "close_time": 1749124799999,
          "quote_volume": 16403.1961,
          "trades": 179,
          "taker_buy_base": 155382.0,
          "taker_buy_quote": 5162.1392
        },
        {
          "timestamp": 1749124800000,
          "datetime": "2025-06-05T12:00:00",
          "open": 0.0328,
          "high": 0.034,
          "low": 0.0325,
          "close": 0.0332,
          "volume": 676559.0,
          "close_time": 1749139199999,
          "quote_volume": 22473.8943,
          "trades": 253,
          "taker_buy_base": 361441.0,
          "taker_buy_quote": 12047.0017
        },
        {
          "timestamp": 1749139200000,
          "datetime": "2025-06-05T16:00:00",
          "open": 0.0332,
          "high": 0.0332,
          "low": 0.0308,
          "close": 0.0311,
          "volume": 1203895.0,
          "close_time": 1749153599999,
          "quote_volume": 38368.308,
          "trades": 418,
          "taker_buy_base": 524632.0,
          "taker_buy_quote": 16750.3532
        },
        {
          "timestamp": 1749153600000,
          "datetime": "2025-06-05T20:00:00",
          "open": 0.0312,
          "high": 0.0314,
          "low": 0.0298,
          "close": 0.0304,
          "volume": 2266072.0,
          "close_time": 1749167999999,
          "quote_volume": 68944.5876,
          "trades": 469,
          "taker_buy_base": 1410923.0,
          "taker_buy_quote": 42954.9623
        },
        {
          "timestamp": 1749168000000,
          "datetime": "2025-06-06T00:00:00",
          "open": 0.0306,
          "high": 0.0312,
          "low": 0.0305,
          "close": 0.0312,
          "volume": 814644.0,
          "close_time": 1749182399999,
          "quote_volume": 25141.1721,
          "trades": 165,
          "taker_buy_base": 576111.0,
          "taker_buy_quote": 17778.5515
        },
        {
          "timestamp": 1749182400000,
          "datetime": "2025-06-06T04:00:00",
          "open": 0.0312,
          "high": 0.0318,
          "low": 0.0311,
          "close": 0.0316,
          "volume": 609992.0,
          "close_time": 1749196799999,
          "quote_volume": 19238.8337,
          "trades": 225,
          "taker_buy_base": 238029.0,
          "taker_buy_quote": 7520.8937
        },
        {
          "timestamp": 1749196800000,
          "datetime": "2025-06-06T08:00:00",
          "open": 0.0318,
          "high": 0.0323,
          "low": 0.0317,
          "close": 0.0321,
          "volume": 730585.0,
          "close_time": 1749211199999,
          "quote_volume": 23398.8091,
          "trades": 234,
          "taker_buy_base": 406857.0,
          "taker_buy_quote": 13028.4673
        },
        {
          "timestamp": 1749211200000,
          "datetime": "2025-06-06T12:00:00",
          "open": 0.0321,
          "high": 0.0331,
          "low": 0.032,
          "close": 0.0324,
          "volume": 571683.0,
          "close_time": 1749225599999,
          "quote_volume": 18605.0202,
          "trades": 436,
          "taker_buy_base": 210452.0,
          "taker_buy_quote": 6879.0923
        },
        {
          "timestamp": 1749225600000,
          "datetime": "2025-06-06T16:00:00",
          "open": 0.0324,
          "high": 0.0324,
          "low": 0.0309,
          "close": 0.0313,
          "volume": 516750.0,
          "close_time": 1749239999999,
          "quote_volume": 16108.9402,
          "trades": 315,
          "taker_buy_base": 112204.0,
          "taker_buy_quote": 3517.6399
        },
        {
          "timestamp": 1749240000000,
          "datetime": "2025-06-06T20:00:00",
          "open": 0.0313,
          "high": 0.0316,
          "low": 0.031,
          "close": 0.0313,
          "volume": 261823.0,
          "close_time": 1749254399999,
          "quote_volume": 8194.9922,
          "trades": 314,
          "taker_buy_base": 115252.0,
          "taker_buy_quote": 3601.5007
        },
        {
          "timestamp": 1749254400000,
          "datetime": "2025-06-07T00:00:00",
          "open": 0.0313,
          "high": 0.0323,
          "low": 0.0312,
          "close": 0.0323,
          "volume": 245179.0,
          "close_time": 1749268799999,
          "quote_volume": 7771.9451,
          "trades": 220,
          "taker_buy_base": 106023.0,
          "taker_buy_quote": 3362.2409
        },
        {
          "timestamp": 1749268800000,
          "datetime": "2025-06-07T04:00:00",
          "open": 0.0322,
          "high": 0.033,
          "low": 0.0321,
          "close": 0.0327,
          "volume": 374797.0,
          "close_time": 1749283199999,
          "quote_volume": 12209.0684,
          "trades": 206,
          "taker_buy_base": 284395.0,
          "taker_buy_quote": 9262.6127
        },
        {
          "timestamp": 1749283200000,
          "datetime": "2025-06-07T08:00:00",
          "open": 0.0328,
          "high": 0.0331,
          "low": 0.0324,
          "close": 0.0331,
          "volume": 357398.0,
          "close_time": 1749297599999,
          "quote_volume": 11724.5443,
          "trades": 265,
          "taker_buy_base": 250722.0,
          "taker_buy_quote": 8235.8946
        },
        {
          "timestamp": 1749297600000,
          "datetime": "2025-06-07T12:00:00",
          "open": 0.033,
          "high": 0.0334,
          "low": 0.0326,
          "close": 0.0328,
          "volume": 607992.0,
          "close_time": 1749311999999,
          "quote_volume": 20120.1845,
          "trades": 281,
          "taker_buy_base": 182842.0,
          "taker_buy_quote": 6026.0647
        },
        {
          "timestamp": 1749312000000,
          "datetime": "2025-06-07T16:00:00",
          "open": 0.033,
          "high": 0.033,
          "low": 0.0324,
          "close": 0.0327,
          "volume": 174864.0,
          "close_time": 1749326399999,
          "quote_volume": 5699.5987,
          "trades": 103,
          "taker_buy_base": 34483.0,
          "taker_buy_quote": 1125.0269
        },
        {
          "timestamp": 1749326400000,
          "datetime": "2025-06-07T20:00:00",
          "open": 0.0327,
          "high": 0.0331,
          "low": 0.0326,
          "close": 0.0329,
          "volume": 184385.0,
          "close_time": 1749340799999,
          "quote_volume": 6048.6634,
          "trades": 98,
          "taker_buy_base": 81273.0,
          "taker_buy_quote": 2664.4299
        },
        {
          "timestamp": 1749340800000,
          "datetime": "2025-06-08T00:00:00",
          "open": 0.0328,
          "high": 0.033,
          "low": 0.0325,
          "close": 0.0326,
          "volume": 107314.0,
          "close_time": 1749355199999,
          "quote_volume": 3512.1021,
          "trades": 104,
          "taker_buy_base": 35661.0,
          "taker_buy_quote": 1165.6356
        },
        {
          "timestamp": 1749355200000,
          "datetime": "2025-06-08T04:00:00",
          "open": 0.0325,
          "high": 0.0326,
          "low": 0.032,
          "close": 0.032,
          "volume": 432618.0,
          "close_time": 1749369599999,
          "quote_volume": 13926.3534,
          "trades": 81,
          "taker_buy_base": 264616.0,
          "taker_buy_quote": 8524.9454
        },
        {
          "timestamp": 1749369600000,
          "datetime": "2025-06-08T08:00:00",
          "open": 0.0322,
          "high": 0.0327,
          "low": 0.0318,
          "close": 0.0326,
          "volume": 186053.0,
          "close_time": 1749383999999,
          "quote_volume": 5997.4107,
          "trades": 88,
          "taker_buy_base": 155821.0,
          "taker_buy_quote": 5027.695
        },
        {
          "timestamp": 1749384000000,
          "datetime": "2025-06-08T12:00:00",
          "open": 0.0326,
          "high": 0.0328,
          "low": 0.0322,
          "close": 0.0325,
          "volume": 835671.0,
          "close_time": 1749398399999,
          "quote_volume": 27225.5554,
          "trades": 146,
          "taker_buy_base": 157347.0,
          "taker_buy_quote": 5121.2449
        },
        {
          "timestamp": 1749398400000,
          "datetime": "2025-06-08T16:00:00",
          "open": 0.0328,
          "high": 0.0331,
          "low": 0.0325,
          "close": 0.0328,
          "volume": 195387.0,
          "close_time": 1749412799999,
          "quote_volume": 6420.0362,
          "trades": 138,
          "taker_buy_base": 75558.0,
          "taker_buy_quote": 2488.7307
        },
        {
          "timestamp": 1749412800000,
          "datetime": "2025-06-08T20:00:00",
          "open": 0.0328,
          "high": 0.0333,
          "low": 0.0323,
          "close": 0.0323,
          "volume": 137692.0,
          "close_time": 1749427199999,
          "quote_volume": 4529.7846,
          "trades": 115,
          "taker_buy_base": 47214.0,
          "taker_buy_quote": 1550.7763
        },
        {
          "timestamp": 1749427200000,
          "datetime": "2025-06-09T00:00:00",
          "open": 0.0323,
          "high": 0.0325,
          "low": 0.0321,
          "close": 0.0323,
          "volume": 28424.0,
          "close_time": 1749441599999,
          "quote_volume": 919.2423,
          "trades": 39,
          "taker_buy_base": 16668.0,
          "taker_buy_quote": 539.7427
        },
        {
          "timestamp": 1749441600000,
          "datetime": "2025-06-09T04:00:00",
          "open": 0.0323,
          "high": 0.0323,
          "low": 0.0317,
          "close": 0.032,
          "volume": 175637.0,
          "close_time": 1749455999999,
          "quote_volume": 5617.9807,
          "trades": 87,
          "taker_buy_base": 84505.0,
          "taker_buy_quote": 2707.7709
        },
        {
          "timestamp": 1749456000000,
          "datetime": "2025-06-09T08:00:00",
          "open": 0.0321,
          "high": 0.0335,
          "low": 0.032,
          "close": 0.0333,
          "volume": 436823.0,
          "close_time": 1749470399999,
          "quote_volume": 14465.9893,
          "trades": 148,
          "taker_buy_base": 299349.0,
          "taker_buy_quote": 9915.3965
        },
        {
          "timestamp": 1749470400000,
          "datetime": "2025-06-09T12:00:00",
          "open": 0.0332,
          "high": 0.0334,
          "low": 0.0327,
          "close": 0.0332,
          "volume": 300704.0,
          "close_time": 1749484799999,
          "quote_volume": 9991.202,
          "trades": 109,
          "taker_buy_base": 145335.0,
          "taker_buy_quote": 4837.5876
        },
        {
          "timestamp": 1749484800000,
          "datetime": "2025-06-09T16:00:00",
          "open": 0.0332,
          "high": 0.0347,
          "low": 0.0332,
          "close": 0.0338,
          "volume": 1030850.0,
          "close_time": 1749499199999,
          "quote_volume": 34873.8429,
          "trades": 287,
          "taker_buy_base": 449934.0,
          "taker_buy_quote": 15302.5045
        },
        {
          "timestamp": 1749499200000,
          "datetime": "2025-06-09T20:00:00",
          "open": 0.0338,
          "high": 0.0351,
          "low": 0.0337,
          "close": 0.0348,
          "volume": 774202.0,
          "close_time": 1749513599999,
          "quote_volume": 26710.8918,
          "trades": 248,
          "taker_buy_base": 407553.0,
          "taker_buy_quote": 14064.3611
        },
        {
          "timestamp": 1749513600000,
          "datetime": "2025-06-10T00:00:00",
          "open": 0.0348,
          "high": 0.0353,
          "low": 0.034,
          "close": 0.0341,
          "volume": 206717.0,
          "close_time": 1749527999999,
          "quote_volume": 7165.4755,
          "trades": 188,
          "taker_buy_base": 86542.0,
          "taker_buy_quote": 3005.0499
        },
        {
          "timestamp": 1749528000000,
          "datetime": "2025-06-10T04:00:00",
          "open": 0.0341,
          "high": 0.0343,
          "low": 0.0336,
          "close": 0.034,
          "volume": 324477.0,
          "close_time": 1749542399999,
          "quote_volume": 10998.1738,
          "trades": 94,
          "taker_buy_base": 63192.0,
          "taker_buy_quote": 2147.5812
        },
        {
          "timestamp": 1749542400000,
          "datetime": "2025-06-10T08:00:00",
          "open": 0.0341,
          "high": 0.0353,
          "low": 0.0337,
          "close": 0.0353,
          "volume": 916763.0,
          "close_time": 1749556799999,
          "quote_volume": 31699.2133,
          "trades": 200,
          "taker_buy_base": 418986.0,
          "taker_buy_quote": 14351.8134
        },
        {
          "timestamp": 1749556800000,
          "datetime": "2025-06-10T12:00:00",
          "open": 0.0353,
          "high": 0.0369,
          "low": 0.0348,
          "close": 0.0355,
          "volume": 2076016.0,
          "close_time": 1749571199999,
          "quote_volume": 74278.5346,
          "trades": 449,
          "taker_buy_base": 919959.0,
          "taker_buy_quote": 33073.6746
        },
        {
          "timestamp": 1749571200000,
          "datetime": "2025-06-10T16:00:00",
          "open": 0.0359,
          "high": 0.0364,
          "low": 0.0351,
          "close": 0.0359,
          "volume": 922807.0,
          "close_time": 1749585599999,
          "quote_volume": 32923.969,
          "trades": 322,
          "taker_buy_base": 312567.0,
          "taker_buy_quote": 11210.9808
        },
        {
          "timestamp": 1749585600000,
          "datetime": "2025-06-10T20:00:00",
          "open": 0.0359,
          "high": 0.0366,
          "low": 0.0355,
          "close": 0.0365,
          "volume": 221847.0,
          "close_time": 1749599999999,
          "quote_volume": 7999.8795,
          "trades": 87,
          "taker_buy_base": 107671.0,
          "taker_buy_quote": 3888.3442
        },
        {
          "timestamp": 1749600000000,
          "datetime": "2025-06-11T00:00:00",
          "open": 0.0365,
          "high": 0.0366,
          "low": 0.0356,
          "close": 0.0361,
          "volume": 362598.0,
          "close_time": 1749614399999,
          "quote_volume": 13025.2584,
          "trades": 152,
          "taker_buy_base": 225721.0,
          "taker_buy_quote": 8101.9656
        },
        {
          "timestamp": 1749614400000,
          "datetime": "2025-06-11T04:00:00",
          "open": 0.0359,
          "high": 0.0361,
          "low": 0.0356,
          "close": 0.0359,
          "volume": 347722.0,
          "close_time": 1749628799999,
          "quote_volume": 12489.5106,
          "trades": 52,
          "taker_buy_base": 233428.0,
          "taker_buy_quote": 8383.9453
        },
        {
          "timestamp": 1749628800000,
          "datetime": "2025-06-11T08:00:00",
          "open": 0.0359,
          "high": 0.0361,
          "low": 0.0349,
          "close": 0.0351,
          "volume": 504115.0,
          "close_time": 1749643199999,
          "quote_volume": 17976.5449,
          "trades": 97,
          "taker_buy_base": 242283.0,
          "taker_buy_quote": 8632.758
        },
        {
          "timestamp": 1749643200000,
          "datetime": "2025-06-11T12:00:00",
          "open": 0.0349,
          "high": 0.0365,
          "low": 0.0349,
          "close": 0.0365,
          "volume": 1076395.0,
          "close_time": 1749657599999,
          "quote_volume": 38772.4153,
          "trades": 319,
          "taker_buy_base": 769411.0,
          "taker_buy_quote": 27747.2791
        },
        {
          "timestamp": 1749657600000,
          "datetime": "2025-06-11T16:00:00",
          "open": 0.0364,
          "high": 0.0365,
          "low": 0.0349,
          "close": 0.0351,
          "volume": 563563.0,
          "close_time": 1749671999999,
          "quote_volume": 20039.1304,
          "trades": 166,
          "taker_buy_base": 136698.0,
          "taker_buy_quote": 4850.7834
        },
        {
          "timestamp": 1749672000000,
          "datetime": "2025-06-11T20:00:00",
          "open": 0.0351,
          "high": 0.0353,
          "low": 0.0333,
          "close": 0.0338,
          "volume": 315922.0,
          "close_time": 1749686399999,
          "quote_volume": 10846.4822,
          "trades": 144,
          "taker_buy_base": 146904.0,
          "taker_buy_quote": 5063.5842
        },
        {
          "timestamp": 1749686400000,
          "datetime": "2025-06-12T00:00:00",
          "open": 0.0338,
          "high": 0.0339,
          "low": 0.0329,
          "close": 0.0332,
          "volume": 194452.0,
          "close_time": 1749700799999,
          "quote_volume": 6503.696,
          "trades": 63,
          "taker_buy_base": 91451.0,
          "taker_buy_quote": 3077.4575
        },
        {
          "timestamp": 1749700800000,
          "datetime": "2025-06-12T04:00:00",
          "open": 0.0329,
          "high": 0.0333,
          "low": 0.0327,
          "close": 0.0328,
          "volume": 976955.0,
          "close_time": 1749715199999,
          "quote_volume": 32128.964,
          "trades": 126,
          "taker_buy_base": 646127.0,
          "taker_buy_quote": 21267.8969
        },
        {
          "timestamp": 1749715200000,
          "datetime": "2025-06-12T08:00:00",
          "open": 0.0328,
          "high": 0.033,
          "low": 0.0321,
          "close": 0.0324,
          "volume": 1565333.0,
          "close_time": 1749729599999,
          "quote_volume": 50937.1594,
          "trades": 372,
          "taker_buy_base": 732362.0,
          "taker_buy_quote": 23868.0309
        },
        {
          "timestamp": 1749729600000,
          "datetime": "2025-06-12T12:00:00",
          "open": 0.0321,
          "high": 0.0343,
          "low": 0.0319,
          "close": 0.0327,
          "volume": 1677410.0,
          "close_time": 1749743999999,
          "quote_volume": 55842.0089,
          "trades": 409,
          "taker_buy_base": 1125307.0,
          "taker_buy_quote": 37445.1233
        },
        {
          "timestamp": 1749744000000,
          "datetime": "2025-06-12T16:00:00",
          "open": 0.0328,
          "high": 0.0338,
          "low": 0.0318,
          "close": 0.0321,
          "volume": 506856.0,
          "close_time": 1749758399999,
          "quote_volume": 16653.5815,
          "trades": 175,
          "taker_buy_base": 202491.0,
          "taker_buy_quote": 6616.9625
        },
        {
          "timestamp": 1749758400000,
          "datetime": "2025-06-12T20:00:00",
          "open": 0.032,
          "high": 0.0323,
          "low": 0.0314,
          "close": 0.0316,
          "volume": 456145.0,
          "close_time": 1749772799999,
          "quote_volume": 14539.0788,
          "trades": 211,
          "taker_buy_base": 257311.0,
          "taker_buy_quote": 8229.3054
        },
        {
          "timestamp": 1749772800000,
          "datetime": "2025-06-13T00:00:00",
          "open": 0.0315,
          "high": 0.0315,
          "low": 0.0287,
          "close": 0.0297,
          "volume": 1845648.0,
          "close_time": 1749787199999,
          "quote_volume": 54345.9185,
          "trades": 381,
          "taker_buy_base": 1161476.0,
          "taker_buy_quote": 34014.3016
        },
        {
          "timestamp": 1749787200000,
          "datetime": "2025-06-13T04:00:00",
          "open": 0.0296,
          "high": 0.0296,
          "low": 0.0289,
          "close": 0.0293,
          "volume": 801636.0,
          "close_time": 1749801599999,
          "quote_volume": 23460.9997,
          "trades": 196,
          "taker_buy_base": 487047.0,
          "taker_buy_quote": 14271.7557
        },
        {
          "timestamp": 1749801600000,
          "datetime": "2025-06-13T08:00:00",
          "open": 0.0293,
          "high": 0.0298,
          "low": 0.0284,
          "close": 0.0287,
          "volume": 1195304.0,
          "close_time": 1749815999999,
          "quote_volume": 34803.1112,
          "trades": 188,
          "taker_buy_base": 345071.0,
          "taker_buy_quote": 10026.5711
        },
        {
          "timestamp": 1749816000000,
          "datetime": "2025-06-13T12:00:00",
          "open": 0.0289,
          "high": 0.0301,
          "low": 0.0285,
          "close": 0.0296,
          "volume": 706917.0,
          "close_time": 1749830399999,
          "quote_volume": 20666.6676,
          "trades": 261,
          "taker_buy_base": 401227.0,
          "taker_buy_quote": 11772.731
        },
        {
          "timestamp": 1749830400000,
          "datetime": "2025-06-13T16:00:00",
          "open": 0.0296,
          "high": 0.0303,
          "low": 0.0293,
          "close": 0.0295,
          "volume": 432461.0,
          "close_time": 1749844799999,
          "quote_volume": 12882.6657,
          "trades": 94,
          "taker_buy_base": 240562.0,
          "taker_buy_quote": 7201.8449
        },
        {
          "timestamp": 1749844800000,
          "datetime": "2025-06-13T20:00:00",
          "open": 0.0297,
          "high": 0.0303,
          "low": 0.0297,
          "close": 0.0301,
          "volume": 261527.0,
          "close_time": 1749859199999,
          "quote_volume": 7850.3481,
          "trades": 56,
          "taker_buy_base": 50497.0,
          "taker_buy_quote": 1519.0018
        },
        {
          "timestamp": 1749859200000,
          "datetime": "2025-06-14T00:00:00",
          "open": 0.0301,
          "high": 0.0303,
          "low": 0.0298,
          "close": 0.0302,
          "volume": 3788576.0,
          "close_time": 1749873599999,
          "quote_volume": 113840.2534,
          "trades": 323,
          "taker_buy_base": 3576840.0,
          "taker_buy_quote": 107487.7423
        },
        {
          "timestamp": 1749873600000,
          "datetime": "2025-06-14T04:00:00",
          "open": 0.0301,
          "high": 0.0304,
          "low": 0.0299,
          "close": 0.0302,
          "volume": 279701.0,
          "close_time": 1749887999999,
          "quote_volume": 8413.2118,
          "trades": 87,
          "taker_buy_base": 192978.0,
          "taker_buy_quote": 5806.8673
        },
        {
          "timestamp": 1749888000000,
          "datetime": "2025-06-14T08:00:00",
          "open": 0.0302,
          "high": 0.0302,
          "low": 0.0298,
          "close": 0.03,
          "volume": 126009.0,
          "close_time": 1749902399999,
          "quote_volume": 3770.935,
          "trades": 44,
          "taker_buy_base": 93508.0,
          "taker_buy_quote": 2799.9978
        },
        {
          "timestamp": 1749902400000,
          "datetime": "2025-06-14T12:00:00",
          "open": 0.0298,
          "high": 0.0303,
          "low": 0.0294,
          "close": 0.0297,
          "volume": 161507.0,
          "close_time": 1749916799999,
          "quote_volume": 4809.5895,
          "trades": 43,
          "taker_buy_base": 66192.0,
          "taker_buy_quote": 1969.0562
        },
        {
          "timestamp": 1749916800000,
          "datetime": "2025-06-14T16:00:00",
          "open": 0.0296,
          "high": 0.0296,
          "low": 0.0288,
          "close": 0.0293,
          "volume": 430372.0,
          "close_time": 1749931199999,
          "quote_volume": 12522.5564,
          "trades": 151,
          "taker_buy_base": 141573.0,
          "taker_buy_quote": 4127.0129
        },
        {
          "timestamp": 1749931200000,
          "datetime": "2025-06-14T20:00:00",
          "open": 0.029,
          "high": 0.0297,
          "low": 0.0289,
          "close": 0.0296,
          "volume": 1502828.0,
          "close_time": 1749945599999,
          "quote_volume": 44319.5989,
          "trades": 154,
          "taker_buy_base": 1233731.0,
          "taker_buy_quote": 36447.0595
        },
        {
          "timestamp": 1749945600000,
          "datetime": "2025-06-15T00:00:00",
          "open": 0.0296,
          "high": 0.03,
          "low": 0.0296,
          "close": 0.0298,
          "volume": 211315.0,
          "close_time": 1749959999999,
          "quote_volume": 6291.9461,
          "trades": 39,
          "taker_buy_base": 191534.0,
          "taker_buy_quote": 5706.345
        },
        {
          "timestamp": 1749960000000,
          "datetime": "2025-06-15T04:00:00",
          "open": 0.0299,
          "high": 0.0301,
          "low": 0.0294,
          "close": 0.0296,
          "volume": 339733.0,
          "close_time": 1749974399999,
          "quote_volume": 10084.7016,
          "trades": 132,
          "taker_buy_base": 270388.0,
          "taker_buy_quote": 8036.2804
        },
        {
          "timestamp": 1749974400000,
          "datetime": "2025-06-15T08:00:00",
          "open": 0.0296,
          "high": 0.0298,
          "low": 0.0293,
          "close": 0.0296,
          "volume": 2241275.0,
          "close_time": 1749988799999,
          "quote_volume": 66194.6894,
          "trades": 136,
          "taker_buy_base": 1921175.0,
          "taker_buy_quote": 56765.565
        },
        {
          "timestamp": 1749988800000,
          "datetime": "2025-06-15T12:00:00",
          "open": 0.0297,
          "high": 0.0302,
          "low": 0.0291,
          "close": 0.0297,
          "volume": 941832.0,
          "close_time": 1750003199999,
          "quote_volume": 27916.7984,
          "trades": 128,
          "taker_buy_base": 572091.0,
          "taker_buy_quote": 16999.4813
        },
        {
          "timestamp": 1750003200000,
          "datetime": "2025-06-15T16:00:00",
          "open": 0.0297,
          "high": 0.0298,
          "low": 0.0294,
          "close": 0.0295,
          "volume": 869208.0,
          "close_time": 1750017599999,
          "quote_volume": 25705.9584,
          "trades": 75,
          "taker_buy_base": 398081.0,
          "taker_buy_quote": 11791.6969
        },
        {
          "timestamp": 1750017600000,
          "datetime": "2025-06-15T20:00:00",
          "open": 0.0294,
          "high": 0.0298,
          "low": 0.029,
          "close": 0.0297,
          "volume": 530848.0,
          "close_time": 1750031999999,
          "quote_volume": 15599.8931,
          "trades": 117,
          "taker_buy_base": 260725.0,
          "taker_buy_quote": 7669.9109
        },
        {
          "timestamp": 1750032000000,
          "datetime": "2025-06-16T00:00:00",
          "open": 0.0298,
          "high": 0.0305,
          "low": 0.0294,
          "close": 0.0301,
          "volume": 387908.0,
          "close_time": 1750046399999,
          "quote_volume": 11749.1525,
          "trades": 82,
          "taker_buy_base": 321431.0,
          "taker_buy_quote": 9752.7415
        },
        {
          "timestamp": 1750046400000,
          "datetime": "2025-06-16T04:00:00",
          "open": 0.0301,
          "high": 0.0309,
          "low": 0.0299,
          "close": 0.0307,
          "volume": 1404447.0,
          "close_time": 1750060799999,
          "quote_volume": 42650.1909,
          "trades": 204,
          "taker_buy_base": 669546.0,
          "taker_buy_quote": 20398.3051
        },
        {
          "timestamp": 1750060800000,
          "datetime": "2025-06-16T08:00:00",
          "open": 0.0307,
          "high": 0.0316,
          "low": 0.0306,
          "close": 0.031,
          "volume": 536330.0,
          "close_time": 1750075199999,
          "quote_volume": 16688.2106,
          "trades": 161,
          "taker_buy_base": 346389.0,
          "taker_buy_quote": 10752.9682
        },
        {
          "timestamp": 1750075200000,
          "datetime": "2025-06-16T12:00:00",
          "open": 0.0309,
          "high": 0.0313,
          "low": 0.0297,
          "close": 0.0308,
          "volume": 2421808.0,
          "close_time": 1750089599999,
          "quote_volume": 73824.303,
          "trades": 259,
          "taker_buy_base": 1178630.0,
          "taker_buy_quote": 35824.6436
        },
        {
          "timestamp": 1750089600000,
          "datetime": "2025-06-16T16:00:00",
          "open": 0.0309,
          "high": 0.0312,
          "low": 0.0309,
          "close": 0.0311,
          "volume": 217789.0,
          "close_time": 1750103999999,
          "quote_volume": 6757.2578,
          "trades": 46,
          "taker_buy_base": 112236.0,
          "taker_buy_quote": 3487.8565
        },
        {
          "timestamp": 1750104000000,
          "datetime": "2025-06-16T20:00:00",
          "open": 0.0309,
          "high": 0.0311,
          "low": 0.0296,
          "close": 0.0296,
          "volume": 772245.0,
          "close_time": 1750118399999,
          "quote_volume": 23698.2487,
          "trades": 125,
          "taker_buy_base": 349022.0,
          "taker_buy_quote": 10745.9896
        },
        {
          "timestamp": 1750118400000,
          "datetime": "2025-06-17T00:00:00",
          "open": 0.0295,
          "high": 0.0302,
          "low": 0.0291,
          "close": 0.03,
          "volume": 243286.0,
          "close_time": 1750132799999,
          "quote_volume": 7175.5982,
          "trades": 81,
          "taker_buy_base": 115850.0,
          "taker_buy_quote": 3413.4718
        },
        {
          "timestamp": 1750132800000,
          "datetime": "2025-06-17T04:00:00",
          "open": 0.03,
          "high": 0.03,
          "low": 0.0287,
          "close": 0.0288,
          "volume": 939380.0,
          "close_time": 1750147199999,
          "quote_volume": 27547.7834,
          "trades": 244,
          "taker_buy_base": 240896.0,
          "taker_buy_quote": 7102.6182
        },
        {
          "timestamp": 1750147200000,
          "datetime": "2025-06-17T08:00:00",
          "open": 0.0288,
          "high": 0.0288,
          "low": 0.0282,
          "close": 0.0284,
          "volume": 759681.0,
          "close_time": 1750161599999,
          "quote_volume": 21620.0905,
          "trades": 289,
          "taker_buy_base": 380546.0,
          "taker_buy_quote": 10857.1079
        },
        {
          "timestamp": 1750161600000,
          "datetime": "2025-06-17T12:00:00",
          "open": 0.0284,
          "high": 0.0287,
          "low": 0.0276,
          "close": 0.0276,
          "volume": 1086840.0,
          "close_time": 1750175999999,
          "quote_volume": 30561.2687,
          "trades": 303,
          "taker_buy_base": 740157.0,
          "taker_buy_quote": 20837.1041
        },
        {
          "timestamp": 1750176000000,
          "datetime": "2025-06-17T16:00:00",
          "open": 0.0278,
          "high": 0.0283,
          "low": 0.0269,
          "close": 0.0282,
          "volume": 1035742.0,
          "close_time": 1750190399999,
          "quote_volume": 28569.9686,
          "trades": 177,
          "taker_buy_base": 555524.0,
          "taker_buy_quote": 15322.4279
        },
        {
          "timestamp": 1750190400000,
          "datetime": "2025-06-17T20:00:00",
          "open": 0.0282,
          "high": 0.0282,
          "low": 0.0266,
          "close": 0.0272,
          "volume": 811087.0,
          "close_time": 1750204799999,
          "quote_volume": 22088.7577,
          "trades": 215,
          "taker_buy_base": 290788.0,
          "taker_buy_quote": 7874.5835
        },
        {
          "timestamp": 1750204800000,
          "datetime": "2025-06-18T00:00:00",
          "open": 0.027,
          "high": 0.0274,
          "low": 0.027,
          "close": 0.0272,
          "volume": 373893.0,
          "close_time": 1750219199999,
          "quote_volume": 10154.663,
          "trades": 103,
          "taker_buy_base": 139196.0,
          "taker_buy_quote": 3780.4959
        },
        {
          "timestamp": 1750219200000,
          "datetime": "2025-06-18T04:00:00",
          "open": 0.0272,
          "high": 0.0281,
          "low": 0.0272,
          "close": 0.0276,
          "volume": 524536.0,
          "close_time": 1750233599999,
          "quote_volume": 14458.7132,
          "trades": 98,
          "taker_buy_base": 262666.0,
          "taker_buy_quote": 7247.763
        },
        {
          "timestamp": 1750233600000,
          "datetime": "2025-06-18T08:00:00",
          "open": 0.0277,
          "high": 0.0277,
          "low": 0.026,
          "close": 0.0266,
          "volume": 782531.0,
          "close_time": 1750247999999,
          "quote_volume": 20926.0775,
          "trades": 192,
          "taker_buy_base": 417113.0,
          "taker_buy_quote": 11145.782
        },
        {
          "timestamp": 1750248000000,
          "datetime": "2025-06-18T12:00:00",
          "open": 0.0266,
          "high": 0.027,
          "low": 0.0255,
          "close": 0.0265,
          "volume": 2498875.0,
          "close_time": 1750262399999,
          "quote_volume": 66488.873,
          "trades": 227,
          "taker_buy_base": 982762.0,
          "taker_buy_quote": 26122.3768
        },
        {
          "timestamp": 1750262400000,
          "datetime": "2025-06-18T16:00:00",
          "open": 0.0261,
          "high": 0.0266,
          "low": 0.026,
          "close": 0.0263,
          "volume": 1159886.0,
          "close_time": 1750276799999,
          "quote_volume": 30446.4737,
          "trades": 194,
          "taker_buy_base": 429665.0,
          "taker_buy_quote": 11288.1257
        },
        {
          "timestamp": 1750276800000,
          "datetime": "2025-06-18T20:00:00",
          "open": 0.0263,
          "high": 0.0274,
          "low": 0.0261,
          "close": 0.0273,
          "volume": 564335.0,
          "close_time": 1750291199999,
          "quote_volume": 15304.7692,
          "trades": 190,
          "taker_buy_base": 289801.0,
          "taker_buy_quote": 7858.4848
        },
        {
          "timestamp": 1750291200000,
          "datetime": "2025-06-19T00:00:00",
          "open": 0.0275,
          "high": 0.0278,
          "low": 0.0271,
          "close": 0.0273,
          "volume": 108639.0,
          "close_time": 1750305599999,
          "quote_volume": 2973.2286,
          "trades": 80,
          "taker_buy_base": 78918.0,
          "taker_buy_quote": 2163.9028
        },
        {
          "timestamp": 1750305600000,
          "datetime": "2025-06-19T04:00:00",
          "open": 0.0273,
          "high": 0.0277,
          "low": 0.027,
          "close": 0.027,
          "volume": 477772.0,
          "close_time": 1750319999999,
          "quote_volume": 13002.8765,
          "trades": 200,
          "taker_buy_base": 203578.0,
          "taker_buy_quote": 5542.5901
        },
        {
          "timestamp": 1750320000000,
          "datetime": "2025-06-19T08:00:00",
          "open": 0.0271,
          "high": 0.0274,
          "low": 0.0268,
          "close": 0.027,
          "volume": 357667.0,
          "close_time": 1750334399999,
          "quote_volume": 9710.0177,
          "trades": 172,
          "taker_buy_base": 177291.0,
          "taker_buy_quote": 4820.568
        },
        {
          "timestamp": 1750334400000,
          "datetime": "2025-06-19T12:00:00",
          "open": 0.0268,
          "high": 0.0271,
          "low": 0.0259,
          "close": 0.026,
          "volume": 686512.0,
          "close_time": 1750348799999,
          "quote_volume": 18193.7249,
          "trades": 156,
          "taker_buy_base": 265274.0,
          "taker_buy_quote": 7034.1127
        },
        {
          "timestamp": 1750348800000,
          "datetime": "2025-06-19T16:00:00",
          "open": 0.026,
          "high": 0.0266,
          "low": 0.0258,
          "close": 0.0261,
          "volume": 554930.0,
          "close_time": 1750363199999,
          "quote_volume": 14574.9969,
          "trades": 149,
          "taker_buy_base": 357289.0,
          "taker_buy_quote": 9363.3382
        },
        {
          "timestamp": 1750363200000,
          "datetime": "2025-06-19T20:00:00",
          "open": 0.0261,
          "high": 0.0266,
          "low": 0.0259,
          "close": 0.0262,
          "volume": 616375.0,
          "close_time": 1750377599999,
          "quote_volume": 16096.3153,
          "trades": 173,
          "taker_buy_base": 344822.0,
          "taker_buy_quote": 8994.9861
        },
        {
          "timestamp": 1750377600000,
          "datetime": "2025-06-20T00:00:00",
          "open": 0.0263,
          "high": 0.0264,
          "low": 0.0259,
          "close": 0.0261,
          "volume": 246422.0,
          "close_time": 1750391999999,
          "quote_volume": 6438.4922,
          "trades": 122,
          "taker_buy_base": 91439.0,
          "taker_buy_quote": 2396.0213
        },
        {
          "timestamp": 1750392000000,
          "datetime": "2025-06-20T04:00:00",
          "open": 0.0261,
          "high": 0.0269,
          "low": 0.0257,
          "close": 0.0268,
          "volume": 1144791.0,
          "close_time": 1750406399999,
          "quote_volume": 30090.1148,
          "trades": 280,
          "taker_buy_base": 655475.0,
          "taker_buy_quote": 17324.8099
        },
        {
          "timestamp": 1750406400000,
          "datetime": "2025-06-20T08:00:00",
          "open": 0.0268,
          "high": 0.027,
          "low": 0.0266,
          "close": 0.0269,
          "volume": 796805.0,
          "close_time": 1750420799999,
          "quote_volume": 21385.3255,
          "trades": 195,
          "taker_buy_base": 476093.0,
          "taker_buy_quote": 12800.8908
        },
        {
          "timestamp": 1750420800000,
          "datetime": "2025-06-20T12:00:00",
          "open": 0.0269,
          "high": 0.0271,
          "low": 0.0256,
          "close": 0.026,
          "volume": 2220053.0,
          "close_time": 1750435199999,
          "quote_volume": 58380.9182,
          "trades": 302,
          "taker_buy_base": 1045014.0,
          "taker_buy_quote": 27510.0826
        },
        {
          "timestamp": 1750435200000,
          "datetime": "2025-06-20T16:00:00",
          "open": 0.026,
          "high": 0.0261,
          "low": 0.0246,
          "close": 0.0255,
          "volume": 2202086.0,
          "close_time": 1750449599999,
          "quote_volume": 55879.965,
          "trades": 373,
          "taker_buy_base": 1141200.0,
          "taker_buy_quote": 28982.494
        },
        {
          "timestamp": 1750449600000,
          "datetime": "2025-06-20T20:00:00",
          "open": 0.0257,
          "high": 0.0259,
          "low": 0.025,
          "close": 0.0253,
          "volume": 686257.0,
          "close_time": 1750463999999,
          "quote_volume": 17443.6777,
          "trades": 203,
          "taker_buy_base": 247291.0,
          "taker_buy_quote": 6313.7081
        },
        {
          "timestamp": 1750464000000,
          "datetime": "2025-06-21T00:00:00",
          "open": 0.0253,
          "high": 0.0257,
          "low": 0.0251,
          "close": 0.0256,
          "volume": 228623.0,
          "close_time": 1750478399999,
          "quote_volume": 5830.6689,
          "trades": 74,
          "taker_buy_base": 165356.0,
          "taker_buy_quote": 4215.8808
        },
        {
          "timestamp": 1750478400000,
          "datetime": "2025-06-21T04:00:00",
          "open": 0.0256,
          "high": 0.0257,
          "low": 0.0255,
          "close": 0.0257,
          "volume": 457117.0,
          "close_time": 1750492799999,
          "quote_volume": 11699.5262,
          "trades": 160,
          "taker_buy_base": 254633.0,
          "taker_buy_quote": 6514.6234
        },
        {
          "timestamp": 1750492800000,
          "datetime": "2025-06-21T08:00:00",
          "open": 0.0257,
          "high": 0.0257,
          "low": 0.0254,
          "close": 0.0255,
          "volume": 584054.0,
          "close_time": 1750507199999,
          "quote_volume": 14931.386,
          "trades": 162,
          "taker_buy_base": 219681.0,
          "taker_buy_quote": 5622.8477
        },
        {
          "timestamp": 1750507200000,
          "datetime": "2025-06-21T12:00:00",
          "open": 0.0255,
          "high": 0.0256,
          "low": 0.0245,
          "close": 0.0248,
          "volume": 922490.0,
          "close_time": 1750521599999,
          "quote_volume": 23112.8472,
          "trades": 172,
          "taker_buy_base": 412912.0,
          "taker_buy_quote": 10390.4855
        },
        {
          "timestamp": 1750521600000,
          "datetime": "2025-06-21T16:00:00",
          "open": 0.025,
          "high": 0.0252,
          "low": 0.0243,
          "close": 0.0243,
          "volume": 2520223.0,
          "close_time": 1750535999999,
          "quote_volume": 62235.4106,
          "trades": 556,
          "taker_buy_base": 1040081.0,
          "taker_buy_quote": 25774.7178
        },
        {
          "timestamp": 1750536000000,
          "datetime": "2025-06-21T20:00:00",
          "open": 0.0243,
          "high": 0.0245,
          "low": 0.0233,
          "close": 0.0242,
          "volume": 919511.0,
          "close_time": 1750550399999,
          "quote_volume": 21924.9229,
          "trades": 374,
          "taker_buy_base": 627808.0,
          "taker_buy_quote": 14964.7862
        },
        {
          "timestamp": 1750550400000,
          "datetime": "2025-06-22T00:00:00",
          "open": 0.0242,
          "high": 0.0246,
          "low": 0.0234,
          "close": 0.0234,
          "volume": 874009.0,
          "close_time": 1750564799999,
          "quote_volume": 20916.3841,
          "trades": 259,
          "taker_buy_base": 331828.0,
          "taker_buy_quote": 7938.1597
        },
        {
          "timestamp": 1750564800000,
          "datetime": "2025-06-22T04:00:00",
          "open": 0.0234,
          "high": 0.0243,
          "low": 0.0234,
          "close": 0.0239,
          "volume": 1129009.0,
          "close_time": 1750579199999,
          "quote_volume": 27110.4756,
          "trades": 221,
          "taker_buy_base": 706136.0,
          "taker_buy_quote": 16926.9457
        },
        {
          "timestamp": 1750579200000,
          "datetime": "2025-06-22T08:00:00",
          "open": 0.0238,
          "high": 0.024,
          "low": 0.0231,
          "close": 0.0234,
          "volume": 2709080.0,
          "close_time": 1750593599999,
          "quote_volume": 63342.5832,
          "trades": 312,
          "taker_buy_base": 1765303.0,
          "taker_buy_quote": 41246.6722
        },
        {
          "timestamp": 1750593600000,
          "datetime": "2025-06-22T12:00:00",
          "open": 0.0235,
          "high": 0.0237,
          "low": 0.0223,
          "close": 0.0225,
          "volume": 2001500.0,
          "close_time": 1750607999999,
          "quote_volume": 45796.8712,
          "trades": 288,
          "taker_buy_base": 927927.0,
          "taker_buy_quote": 21252.1023
        },
        {
          "timestamp": 1750608000000,
          "datetime": "2025-06-22T16:00:00",
          "open": 0.0226,
          "high": 0.0231,
          "low": 0.0225,
          "close": 0.0227,
          "volume": 2121688.0,
          "close_time": 1750622399999,
          "quote_volume": 48483.6976,
          "trades": 223,
          "taker_buy_base": 921535.0,
          "taker_buy_quote": 21099.7515
        },
        {
          "timestamp": 1750622400000,
          "datetime": "2025-06-22T20:00:00",
          "open": 0.0227,
          "high": 0.0235,
          "low": 0.0221,
          "close": 0.0235,
          "volume": 726881.0,
          "close_time": 1750636799999,
          "quote_volume": 16557.1777,
          "trades": 168,
          "taker_buy_base": 557753.0,
          "taker_buy_quote": 12690.6797
        },
        {
          "timestamp": 1750636800000,
          "datetime": "2025-06-23T00:00:00",
          "open": 0.0235,
          "high": 0.0242,
          "low": 0.0235,
          "close": 0.024,
          "volume": 540288.0,
          "close_time": 1750651199999,
          "quote_volume": 12832.0473,
          "trades": 192,
          "taker_buy_base": 389658.0,
          "taker_buy_quote": 9244.5329
        },
        {
          "timestamp": 1750651200000,
          "datetime": "2025-06-23T04:00:00",
          "open": 0.0242,
          "high": 0.0242,
          "low": 0.0236,
          "close": 0.0239,
          "volume": 1640112.0,
          "close_time": 1750665599999,
          "quote_volume": 39293.8519,
          "trades": 331,
          "taker_buy_base": 833895.0,
          "taker_buy_quote": 19963.7036
        },
        {
          "timestamp": 1750665600000,
          "datetime": "2025-06-23T08:00:00",
          "open": 0.0238,
          "high": 0.024,
          "low": 0.0236,
          "close": 0.0238,
          "volume": 770891.0,
          "close_time": 1750679999999,
          "quote_volume": 18323.4636,
          "trades": 162,
          "taker_buy_base": 273355.0,
          "taker_buy_quote": 6511.3948
        },
        {
          "timestamp": 1750680000000,
          "datetime": "2025-06-23T12:00:00",
          "open": 0.0238,
          "high": 0.0251,
          "low": 0.0238,
          "close": 0.0243,
          "volume": 1755301.0,
          "close_time": 1750694399999,
          "quote_volume": 43120.6843,
          "trades": 293,
          "taker_buy_base": 939641.0,
          "taker_buy_quote": 23078.2743
        },
        {
          "timestamp": 1750694400000,
          "datetime": "2025-06-23T16:00:00",
          "open": 0.0244,
          "high": 0.0251,
          "low": 0.0231,
          "close": 0.025,
          "volume": 5850245.0,
          "close_time": 1750708799999,
          "quote_volume": 140382.6988,
          "trades": 911,
          "taker_buy_base": 3080210.0,
          "taker_buy_quote": 73751.3744
        },
        {
          "timestamp": 1750708800000,
          "datetime": "2025-06-23T20:00:00",
          "open": 0.0251,
          "high": 0.0268,
          "low": 0.025,
          "close": 0.0267,
          "volume": 1395359.0,
          "close_time": 1750723199999,
          "quote_volume": 36170.0724,
          "trades": 335,
          "taker_buy_base": 873891.0,
          "taker_buy_quote": 22538.9567
        },
        {
          "timestamp": 1750723200000,
          "datetime": "2025-06-24T00:00:00",
          "open": 0.0268,
          "high": 0.0271,
          "low": 0.0266,
          "close": 0.0267,
          "volume": 657675.0,
          "close_time": 1750737599999,
          "quote_volume": 17667.8555,
          "trades": 178,
          "taker_buy_base": 254053.0,
          "taker_buy_quote": 6846.1142
        },
        {
          "timestamp": 1750737600000,
          "datetime": "2025-06-24T04:00:00",
          "open": 0.0268,
          "high": 0.0278,
          "low": 0.0266,
          "close": 0.0274,
          "volume": 1757038.0,
          "close_time": 1750751999999,
          "quote_volume": 48168.242,
          "trades": 405,
          "taker_buy_base": 990641.0,
          "taker_buy_quote": 27156.6512
        },
        {
          "timestamp": 1750752000000,
          "datetime": "2025-06-24T08:00:00",
          "open": 0.0273,
          "high": 0.0275,
          "low": 0.0269,
          "close": 0.0271,
          "volume": 877798.0,
          "close_time": 1750766399999,
          "quote_volume": 23794.297,
          "trades": 223,
          "taker_buy_base": 384106.0,
          "taker_buy_quote": 10427.412
        },
        {
          "timestamp": 1750766400000,
          "datetime": "2025-06-24T12:00:00",
          "open": 0.0271,
          "high": 0.0273,
          "low": 0.0267,
          "close": 0.027,
          "volume": 1415990.0,
          "close_time": 1750780799999,
          "quote_volume": 38269.1636,
          "trades": 352,
          "taker_buy_base": 846911.0,
          "taker_buy_quote": 22894.5629
        },
        {
          "timestamp": 1750780800000,
          "datetime": "2025-06-24T16:00:00",
          "open": 0.0271,
          "high": 0.0276,
          "low": 0.0261,
          "close": 0.0264,
          "volume": 2881469.0,
          "close_time": 1750795199999,
          "quote_volume": 76846.7224,
          "trades": 914,
          "taker_buy_base": 1271484.0,
          "taker_buy_quote": 33686.4663
        },
        {
          "timestamp": 1750795200000,
          "datetime": "2025-06-24T20:00:00",
          "open": 0.0263,
          "high": 0.0268,
          "low": 0.0263,
          "close": 0.0268,
          "volume": 903479.0,
          "close_time": 1750809599999,
          "quote_volume": 23961.2715,
          "trades": 362,
          "taker_buy_base": 399809.0,
          "taker_buy_quote": 10600.4999
        },
        {
          "timestamp": 1750809600000,
          "datetime": "2025-06-25T00:00:00",
          "open": 0.0269,
          "high": 0.0271,
          "low": 0.0266,
          "close": 0.0268,
          "volume": 947186.0,
          "close_time": 1750823999999,
          "quote_volume": 25437.4256,
          "trades": 357,
          "taker_buy_base": 366352.0,
          "taker_buy_quote": 9831.1282
        },
        {
          "timestamp": 1750824000000,
          "datetime": "2025-06-25T04:00:00",
          "open": 0.0268,
          "high": 0.0269,
          "low": 0.0262,
          "close": 0.0266,
          "volume": 1192787.0,
          "close_time": 1750838399999,
          "quote_volume": 31572.7974,
          "trades": 250,
          "taker_buy_base": 656442.0,
          "taker_buy_quote": 17414.3425
        },
        {
          "timestamp": 1750838400000,
          "datetime": "2025-06-25T08:00:00",
          "open": 0.0266,
          "high": 0.0267,
          "low": 0.026,
          "close": 0.0265,
          "volume": 798082.0,
          "close_time": 1750852799999,
          "quote_volume": 20958.5468,
          "trades": 286,
          "taker_buy_base": 373556.0,
          "taker_buy_quote": 9827.3015
        },
        {
          "timestamp": 1750852800000,
          "datetime": "2025-06-25T12:00:00",
          "open": 0.0265,
          "high": 0.0271,
          "low": 0.0259,
          "close": 0.026,
          "volume": 1374796.0,
          "close_time": 1750867199999,
          "quote_volume": 36382.9782,
          "trades": 437,
          "taker_buy_base": 582947.0,
          "taker_buy_quote": 15440.8601
        },
        {
          "timestamp": 1750867200000,
          "datetime": "2025-06-25T16:00:00",
          "open": 0.0261,
          "high": 0.0263,
          "low": 0.0256,
          "close": 0.026,
          "volume": 1746744.0,
          "close_time": 1750881599999,
          "quote_volume": 45307.6926,
          "trades": 600,
          "taker_buy_base": 829257.0,
          "taker_buy_quote": 21529.9217
        },
        {
          "timestamp": 1750881600000,
          "datetime": "2025-06-25T20:00:00",
          "open": 0.026,
          "high": 0.0263,
          "low": 0.0256,
          "close": 0.0257,
          "volume": 1059416.0,
          "close_time": 1750895999999,
          "quote_volume": 27529.497,
          "trades": 300,
          "taker_buy_base": 571044.0,
          "taker_buy_quote": 14829.3031
        },
        {
          "timestamp": 1750896000000,
          "datetime": "2025-06-26T00:00:00",
          "open": 0.0257,
          "high": 0.0267,
          "low": 0.0255,
          "close": 0.0261,
          "volume": 587445.0,
          "close_time": 1750910399999,
          "quote_volume": 15308.7453,
          "trades": 237,
          "taker_buy_base": 330918.0,
          "taker_buy_quote": 8615.1675
        },
        {
          "timestamp": 1750910400000,
          "datetime": "2025-06-26T04:00:00",
          "open": 0.0261,
          "high": 0.0267,
          "low": 0.0257,
          "close": 0.0262,
          "volume": 938328.0,
          "close_time": 1750924799999,
          "quote_volume": 24530.8322,
          "trades": 230,
          "taker_buy_base": 526589.0,
          "taker_buy_quote": 13753.5277
        },
        {
          "timestamp": 1750924800000,
          "datetime": "2025-06-26T08:00:00",
          "open": 0.0262,
          "high": 0.0263,
          "low": 0.0256,
          "close": 0.0258,
          "volume": 1743607.0,
          "close_time": 1750939199999,
          "quote_volume": 45091.8972,
          "trades": 203,
          "taker_buy_base": 778653.0,
          "taker_buy_quote": 20118.7582
        },
        {
          "timestamp": 1750939200000,
          "datetime": "2025-06-26T12:00:00",
          "open": 0.0257,
          "high": 0.0258,
          "low": 0.0243,
          "close": 0.0248,
          "volume": 1986330.0,
          "close_time": 1750953599999,
          "quote_volume": 49550.3016,
          "trades": 382,
          "taker_buy_base": 1035254.0,
          "taker_buy_quote": 25780.5565
        },
        {
          "timestamp": 1750953600000,
          "datetime": "2025-06-26T16:00:00",
          "open": 0.0248,
          "high": 0.0251,
          "low": 0.0245,
          "close": 0.0248,
          "volume": 1217437.0,
          "close_time": 1750967999999,
          "quote_volume": 30237.1271,
          "trades": 211,
          "taker_buy_base": 391171.0,
          "taker_buy_quote": 9723.3589
        },
        {
          "timestamp": 1750968000000,
          "datetime": "2025-06-26T20:00:00",
          "open": 0.0248,
          "high": 0.0254,
          "low": 0.0246,
          "close": 0.0246,
          "volume": 902704.0,
          "close_time": 1750982399999,
          "quote_volume": 22520.0846,
          "trades": 217,
          "taker_buy_base": 449556.0,
          "taker_buy_quote": 11218.3393
        },
        {
          "timestamp": 1750982400000,
          "datetime": "2025-06-27T00:00:00",
          "open": 0.0247,
          "high": 0.0252,
          "low": 0.0244,
          "close": 0.0251,
          "volume": 739940.0,
          "close_time": 1750996799999,
          "quote_volume": 18432.6604,
          "trades": 307,
          "taker_buy_base": 336846.0,
          "taker_buy_quote": 8392.4314
        },
        {
          "timestamp": 1750996800000,
          "datetime": "2025-06-27T04:00:00",
          "open": 0.025,
          "high": 0.0254,
          "low": 0.0247,
          "close": 0.0248,
          "volume": 1557506.0,
          "close_time": 1751011199999,
          "quote_volume": 39092.9183,
          "trades": 243,
          "taker_buy_base": 1006662.0,
          "taker_buy_quote": 25332.9021
        },
        {
          "timestamp": 1751011200000,
          "datetime": "2025-06-27T08:00:00",
          "open": 0.0248,
          "high": 0.0251,
          "low": 0.0246,
          "close": 0.0247,
          "volume": 997179.0,
          "close_time": 1751025599999,
          "quote_volume": 24737.5196,
          "trades": 210,
          "taker_buy_base": 480427.0,
          "taker_buy_quote": 11935.9418
        },
        {
          "timestamp": 1751025600000,
          "datetime": "2025-06-27T12:00:00",
          "open": 0.0247,
          "high": 0.0251,
          "low": 0.0245,
          "close": 0.025,
          "volume": 1478324.0,
          "close_time": 1751039999999,
          "quote_volume": 36703.0875,
          "trades": 309,
          "taker_buy_base": 767980.0,
          "taker_buy_quote": 19156.0692
        },
        {
          "timestamp": 1751040000000,
          "datetime": "2025-06-27T16:00:00",
          "open": 0.025,
          "high": 0.0253,
          "low": 0.0245,
          "close": 0.0245,
          "volume": 1036012.0,
          "close_time": 1751054399999,
          "quote_volume": 25672.2084,
          "trades": 253,
          "taker_buy_base": 284762.0,
          "taker_buy_quote": 7087.9897
        },
        {
          "timestamp": 1751054400000,
          "datetime": "2025-06-27T20:00:00",
          "open": 0.0247,
          "high": 0.0251,
          "low": 0.0247,
          "close": 0.0251,
          "volume": 800786.0,
          "close_time": 1751068799999,
          "quote_volume": 19939.2216,
          "trades": 128,
          "taker_buy_base": 631414.0,
          "taker_buy_quote": 15721.7914
        },
        {
          "timestamp": 1751068800000,
          "datetime": "2025-06-28T00:00:00",
          "open": 0.0251,
          "high": 0.0251,
          "low": 0.0249,
          "close": 0.025,
          "volume": 158539.0,
          "close_time": 1751083199999,
          "quote_volume": 3969.1147,
          "trades": 41,
          "taker_buy_base": 96938.0,
          "taker_buy_quote": 2428.8371
        },
        {
          "timestamp": 1751083200000,
          "datetime": "2025-06-28T04:00:00",
          "open": 0.025,
          "high": 0.0251,
          "low": 0.0248,
          "close": 0.0251,
          "volume": 483753.0,
          "close_time": 1751097599999,
          "quote_volume": 12078.7923,
          "trades": 67,
          "taker_buy_base": 228741.0,
          "taker_buy_quote": 5717.1851
        },
        {
          "timestamp": 1751097600000,
          "datetime": "2025-06-28T08:00:00",
          "open": 0.0251,
          "high": 0.0252,
          "low": 0.025,
          "close": 0.025,
          "volume": 345348.0,
          "close_time": 1751111999999,
          "quote_volume": 8652.8706,
          "trades": 97,
          "taker_buy_base": 179456.0,
          "taker_buy_quote": 4499.3519
        },
        {
          "timestamp": 1751112000000,
          "datetime": "2025-06-28T12:00:00",
          "open": 0.0251,
          "high": 0.0257,
          "low": 0.0249,
          "close": 0.0252,
          "volume": 754947.0,
          "close_time": 1751126399999,
          "quote_volume": 19063.2968,
          "trades": 209,
          "taker_buy_base": 331093.0,
          "taker_buy_quote": 8375.3141
        },
        {
          "timestamp": 1751126400000,
          "datetime": "2025-06-28T16:00:00",
          "open": 0.0253,
          "high": 0.0259,
          "low": 0.0252,
          "close": 0.0258,
          "volume": 840029.0,
          "close_time": 1751140799999,
          "quote_volume": 21506.3772,
          "trades": 171,
          "taker_buy_base": 480392.0,
          "taker_buy_quote": 12289.5572
        },
        {
          "timestamp": 1751140800000,
          "datetime": "2025-06-28T20:00:00",
          "open": 0.0257,
          "high": 0.0259,
          "low": 0.0255,
          "close": 0.0258,
          "volume": 78903.0,
          "close_time": 1751155199999,
          "quote_volume": 2031.4449,
          "trades": 44,
          "taker_buy_base": 43417.0,
          "taker_buy_quote": 1116.1883
        },
        {
          "timestamp": 1751155200000,
          "datetime": "2025-06-29T00:00:00",
          "open": 0.0257,
          "high": 0.0258,
          "low": 0.0254,
          "close": 0.0254,
          "volume": 287467.0,
          "close_time": 1751169599999,
          "quote_volume": 7321.8255,
          "trades": 96,
          "taker_buy_base": 111778.0,
          "taker_buy_quote": 2844.5016
        },
        {
          "timestamp": 1751169600000,
          "datetime": "2025-06-29T04:00:00",
          "open": 0.0254,
          "high": 0.0258,
          "low": 0.0253,
          "close": 0.0258,
          "volume": 742672.0,
          "close_time": 1751183999999,
          "quote_volume": 19007.2939,
          "trades": 211,
          "taker_buy_base": 445920.0,
          "taker_buy_quote": 11410.8561
        },
        {
          "timestamp": 1751184000000,
          "datetime": "2025-06-29T08:00:00",
          "open": 0.0258,
          "high": 0.0263,
          "low": 0.0258,
          "close": 0.0259,
          "volume": 295637.0,
          "close_time": 1751198399999,
          "quote_volume": 7675.5187,
          "trades": 73,
          "taker_buy_base": 76776.0,
          "taker_buy_quote": 2002.5362
        },
        {
          "timestamp": 1751198400000,
          "datetime": "2025-06-29T12:00:00",
          "open": 0.0258,
          "high": 0.0261,
          "low": 0.0254,
          "close": 0.0254,
          "volume": 683134.0,
          "close_time": 1751212799999,
          "quote_volume": 17561.2606,
          "trades": 102,
          "taker_buy_base": 306791.0,
          "taker_buy_quote": 7918.5126
        },
        {
          "timestamp": 1751212800000,
          "datetime": "2025-06-29T16:00:00",
          "open": 0.0254,
          "high": 0.026,
          "low": 0.0254,
          "close": 0.026,
          "volume": 137440.0,
          "close_time": 1751227199999,
          "quote_volume": 3515.5089,
          "trades": 50,
          "taker_buy_base": 38701.0,
          "taker_buy_quote": 989.8604
        },
        {
          "timestamp": 1751227200000,
          "datetime": "2025-06-29T20:00:00",
          "open": 0.0259,
          "high": 0.0274,
          "low": 0.0257,
          "close": 0.0272,
          "volume": 763022.0,
          "close_time": 1751241599999,
          "quote_volume": 20046.6532,
          "trades": 221,
          "taker_buy_base": 564687.0,
          "taker_buy_quote": 14823.9686
        },
        {
          "timestamp": 1751241600000,
          "datetime": "2025-06-30T00:00:00",
          "open": 0.027,
          "high": 0.0271,
          "low": 0.0264,
          "close": 0.0266,
          "volume": 619922.0,
          "close_time": 1751255999999,
          "quote_volume": 16554.3444,
          "trades": 158,
          "taker_buy_base": 236524.0,
          "taker_buy_quote": 6300.3676
        },
        {
          "timestamp": 1751256000000,
          "datetime": "2025-06-30T04:00:00",
          "open": 0.0265,
          "high": 0.0267,
          "low": 0.0263,
          "close": 0.0267,
          "volume": 1458101.0,
          "close_time": 1751270399999,
          "quote_volume": 38636.4631,
          "trades": 164,
          "taker_buy_base": 231577.0,
          "taker_buy_quote": 6140.9349
        },
        {
          "timestamp": 1751270400000,
          "datetime": "2025-06-30T08:00:00",
          "open": 0.0267,
          "high": 0.0267,
          "low": 0.0261,
          "close": 0.0262,
          "volume": 563001.0,
          "close_time": 1751284799999,
          "quote_volume": 14782.3195,
          "trades": 130,
          "taker_buy_base": 123238.0,
          "taker_buy_quote": 3228.8419
        },
        {
          "timestamp": 1751284800000,
          "datetime": "2025-06-30T12:00:00",
          "open": 0.0262,
          "high": 0.0263,
          "low": 0.0256,
          "close": 0.0262,
          "volume": 480233.0,
          "close_time": 1751299199999,
          "quote_volume": 12455.9031,
          "trades": 134,
          "taker_buy_base": 370520.0,
          "taker_buy_quote": 9616.1231
        },
        {
          "timestamp": 1751299200000,
          "datetime": "2025-06-30T16:00:00",
          "open": 0.0261,
          "high": 0.0266,
          "low": 0.026,
          "close": 0.0266,
          "volume": 222541.0,
          "close_time": 1751313599999,
          "quote_volume": 5845.5163,
          "trades": 73,
          "taker_buy_base": 131339.0,
          "taker_buy_quote": 3459.6312
        },
        {
          "timestamp": 1751313600000,
          "datetime": "2025-06-30T20:00:00",
          "open": 0.0267,
          "high": 0.0268,
          "low": 0.0261,
          "close": 0.0262,
          "volume": 492478.0,
          "close_time": 1751327999999,
          "quote_volume": 13011.8117,
          "trades": 101,
          "taker_buy_base": 146674.0,
          "taker_buy_quote": 3885.877
        },
        {
          "timestamp": 1751328000000,
          "datetime": "2025-07-01T00:00:00",
          "open": 0.0262,
          "high": 0.0262,
          "low": 0.0256,
          "close": 0.0257,
          "volume": 90523.0,
          "close_time": 1751342399999,
          "quote_volume": 2340.6467,
          "trades": 85,
          "taker_buy_base": 67531.0,
          "taker_buy_quote": 1748.041
        },
        {
          "timestamp": 1751342400000,
          "datetime": "2025-07-01T04:00:00",
          "open": 0.0257,
          "high": 0.0258,
          "low": 0.025,
          "close": 0.0254,
          "volume": 363228.0,
          "close_time": 1751356799999,
          "quote_volume": 9196.9331,
          "trades": 122,
          "taker_buy_base": 78149.0,
          "taker_buy_quote": 1997.1651
        },
        {
          "timestamp": 1751356800000,
          "datetime": "2025-07-01T08:00:00",
          "open": 0.0255,
          "high": 0.0256,
          "low": 0.025,
          "close": 0.025,
          "volume": 138306.0,
          "close_time": 1751371199999,
          "quote_volume": 3515.463,
          "trades": 45,
          "taker_buy_base": 67202.0,
          "taker_buy_quote": 1713.0353
        },
        {
          "timestamp": 1751371200000,
          "datetime": "2025-07-01T12:00:00",
          "open": 0.0251,
          "high": 0.0256,
          "low": 0.0248,
          "close": 0.0251,
          "volume": 1200902.0,
          "close_time": 1751385599999,
          "quote_volume": 30078.8753,
          "trades": 448,
          "taker_buy_base": 124731.0,
          "taker_buy_quote": 3162.603
        },
        {
          "timestamp": 1751385600000,
          "datetime": "2025-07-01T16:00:00",
          "open": 0.0251,
          "high": 0.0252,
          "low": 0.0241,
          "close": 0.0245,
          "volume": 966043.0,
          "close_time": 1751399999999,
          "quote_volume": 23699.75,
          "trades": 254,
          "taker_buy_base": 121855.0,
          "taker_buy_quote": 2997.9477
        },
        {
          "timestamp": 1751400000000,
          "datetime": "2025-07-01T20:00:00",
          "open": 0.0246,
          "high": 0.025,
          "low": 0.0245,
          "close": 0.0247,
          "volume": 323376.0,
          "close_time": 1751414399999,
          "quote_volume": 8011.0493,
          "trades": 162,
          "taker_buy_base": 206579.0,
          "taker_buy_quote": 5118.7877
        },
        {
          "timestamp": 1751414400000,
          "datetime": "2025-07-02T00:00:00",
          "open": 0.0247,
          "high": 0.025,
          "low": 0.0245,
          "close": 0.0248,
          "volume": 553461.0,
          "close_time": 1751428799999,
          "quote_volume": 13665.4417,
          "trades": 291,
          "taker_buy_base": 131965.0,
          "taker_buy_quote": 3273.7094
        },
        {
          "timestamp": 1751428800000,
          "datetime": "2025-07-02T04:00:00",
          "open": 0.0248,
          "high": 0.0257,
          "low": 0.0248,
          "close": 0.0255,
          "volume": 674935.0,
          "close_time": 1751443199999,
          "quote_volume": 17160.9564,
          "trades": 153,
          "taker_buy_base": 420997.0,
          "taker_buy_quote": 10720.6084
        },
        {
          "timestamp": 1751443200000,
          "datetime": "2025-07-02T08:00:00",
          "open": 0.0255,
          "high": 0.0258,
          "low": 0.0254,
          "close": 0.0254,
          "volume": 126924.0,
          "close_time": 1751457599999,
          "quote_volume": 3239.5122,
          "trades": 36,
          "taker_buy_base": 96790.0,
          "taker_buy_quote": 2472.3183
        },
        {
          "timestamp": 1751457600000,
          "datetime": "2025-07-02T12:00:00",
          "open": 0.0254,
          "high": 0.0265,
          "low": 0.0252,
          "close": 0.0264,
          "volume": 2130961.0,
          "close_time": 1751471999999,
          "quote_volume": 55496.2505,
          "trades": 375,
          "taker_buy_base": 835831.0,
          "taker_buy_quote": 21662.8671
        },
        {
          "timestamp": 1751472000000,
          "datetime": "2025-07-02T16:00:00",
          "open": 0.0265,
          "high": 0.0285,
          "low": 0.0265,
          "close": 0.0278,
          "volume": 1506685.0,
          "close_time": 1751486399999,
          "quote_volume": 41728.3158,
          "trades": 519,
          "taker_buy_base": 786856.0,
          "taker_buy_quote": 21855.2797
        },
        {
          "timestamp": 1751486400000,
          "datetime": "2025-07-02T20:00:00",
          "open": 0.0278,
          "high": 0.0283,
          "low": 0.0274,
          "close": 0.0274,
          "volume": 490792.0,
          "close_time": 1751500799999,
          "quote_volume": 13659.6052,
          "trades": 171,
          "taker_buy_base": 223054.0,
          "taker_buy_quote": 6222.8419
        },
        {
          "timestamp": 1751500800000,
          "datetime": "2025-07-03T00:00:00",
          "open": 0.0277,
          "high": 0.0278,
          "low": 0.0273,
          "close": 0.0274,
          "volume": 297149.0,
          "close_time": 1751515199999,
          "quote_volume": 8202.1397,
          "trades": 83,
          "taker_buy_base": 165711.0,
          "taker_buy_quote": 4586.1376
        },
        {
          "timestamp": 1751515200000,
          "datetime": "2025-07-03T04:00:00",
          "open": 0.0274,
          "high": 0.0284,
          "low": 0.0274,
          "close": 0.0281,
          "volume": 831453.0,
          "close_time": 1751529599999,
          "quote_volume": 23483.6598,
          "trades": 254,
          "taker_buy_base": 492718.0,
          "taker_buy_quote": 13948.2565
        },
        {
          "timestamp": 1751529600000,
          "datetime": "2025-07-03T08:00:00",
          "open": 0.0281,
          "high": 0.0282,
          "low": 0.0275,
          "close": 0.0276,
          "volume": 258358.0,
          "close_time": 1751543999999,
          "quote_volume": 7224.4148,
          "trades": 78,
          "taker_buy_base": 98093.0,
          "taker_buy_quote": 2754.0647
        },
        {
          "timestamp": 1751544000000,
          "datetime": "2025-07-03T12:00:00",
          "open": 0.0277,
          "high": 0.028,
          "low": 0.0266,
          "close": 0.0267,
          "volume": 1079536.0,
          "close_time": 1751558399999,
          "quote_volume": 29474.2448,
          "trades": 297,
          "taker_buy_base": 343738.0,
          "taker_buy_quote": 9506.0471
        },
        {
          "timestamp": 1751558400000,
          "datetime": "2025-07-03T16:00:00",
          "open": 0.0268,
          "high": 0.0272,
          "low": 0.0265,
          "close": 0.0272,
          "volume": 421844.0,
          "close_time": 1751572799999,
          "quote_volume": 11299.629,
          "trades": 91,
          "taker_buy_base": 243924.0,
          "taker_buy_quote": 6560.0148
        },
        {
          "timestamp": 1751572800000,
          "datetime": "2025-07-03T20:00:00",
          "open": 0.0272,
          "high": 0.0274,
          "low": 0.0271,
          "close": 0.0271,
          "volume": 290339.0,
          "close_time": 1751587199999,
          "quote_volume": 7909.6051,
          "trades": 45,
          "taker_buy_base": 169628.0,
          "taker_buy_quote": 4622.3919
        },
        {
          "timestamp": 1751587200000,
          "datetime": "2025-07-04T00:00:00",
          "open": 0.0271,
          "high": 0.0273,
          "low": 0.0267,
          "close": 0.0268,
          "volume": 133373.0,
          "close_time": 1751601599999,
          "quote_volume": 3602.8026,
          "trades": 83,
          "taker_buy_base": 52040.0,
          "taker_buy_quote": 1406.843
        },
        {
          "timestamp": 1751601600000,
          "datetime": "2025-07-04T04:00:00",
          "open": 0.0268,
          "high": 0.027,
          "low": 0.0255,
          "close": 0.0257,
          "volume": 644186.0,
          "close_time": 1751615999999,
          "quote_volume": 16866.6806,
          "trades": 120,
          "taker_buy_base": 296591.0,
          "taker_buy_quote": 7765.6801
        },
        {
          "timestamp": 1751616000000,
          "datetime": "2025-07-04T08:00:00",
          "open": 0.0257,
          "high": 0.0262,
          "low": 0.0257,
          "close": 0.0259,
          "volume": 363518.0,
          "close_time": 1751630399999,
          "quote_volume": 9372.8548,
          "trades": 110,
          "taker_buy_base": 309044.0,
          "taker_buy_quote": 7959.999
        },
        {
          "timestamp": 1751630400000,
          "datetime": "2025-07-04T12:00:00",
          "open": 0.0259,
          "high": 0.0259,
          "low": 0.025,
          "close": 0.0254,
          "volume": 1483101.0,
          "close_time": 1751644799999,
          "quote_volume": 38099.0215,
          "trades": 222,
          "taker_buy_base": 698564.0,
          "taker_buy_quote": 17956.1844
        },
        {
          "timestamp": 1751644800000,
          "datetime": "2025-07-04T16:00:00",
          "open": 0.0253,
          "high": 0.0254,
          "low": 0.025,
          "close": 0.0251,
          "volume": 1662089.0,
          "close_time": 1751659199999,
          "quote_volume": 41904.4418,
          "trades": 289,
          "taker_buy_base": 310883.0,
          "taker_buy_quote": 7834.7502
        },
        {
          "timestamp": 1751659200000,
          "datetime": "2025-07-04T20:00:00",
          "open": 0.0251,
          "high": 0.0257,
          "low": 0.0251,
          "close": 0.0254,
          "volume": 547099.0,
          "close_time": 1751673599999,
          "quote_volume": 13922.6124,
          "trades": 134,
          "taker_buy_base": 311179.0,
          "taker_buy_quote": 7919.2868
        },
        {
          "timestamp": 1751673600000,
          "datetime": "2025-07-05T00:00:00",
          "open": 0.0255,
          "high": 0.0259,
          "low": 0.0255,
          "close": 0.0258,
          "volume": 177007.0,
          "close_time": 1751687999999,
          "quote_volume": 4529.1139,
          "trades": 84,
          "taker_buy_base": 123428.0,
          "taker_buy_quote": 3157.7576
        },
        {
          "timestamp": 1751688000000,
          "datetime": "2025-07-05T04:00:00",
          "open": 0.0257,
          "high": 0.026,
          "low": 0.0254,
          "close": 0.0256,
          "volume": 1632332.0,
          "close_time": 1751702399999,
          "quote_volume": 41882.2619,
          "trades": 275,
          "taker_buy_base": 659856.0,
          "taker_buy_quote": 16975.1174
        },
        {
          "timestamp": 1751702400000,
          "datetime": "2025-07-05T08:00:00",
          "open": 0.0256,
          "high": 0.0257,
          "low": 0.0235,
          "close": 0.0255,
          "volume": 1114655.0,
          "close_time": 1751716799999,
          "quote_volume": 28205.0477,
          "trades": 240,
          "taker_buy_base": 595665.0,
          "taker_buy_quote": 15186.9402
        },
        {
          "timestamp": 1751716800000,
          "datetime": "2025-07-05T12:00:00",
          "open": 0.0252,
          "high": 0.0253,
          "low": 0.025,
          "close": 0.0251,
          "volume": 1103751.0,
          "close_time": 1751731199999,
          "quote_volume": 27744.3594,
          "trades": 233,
          "taker_buy_base": 553019.0,
          "taker_buy_quote": 13900.0443
        },
        {
          "timestamp": 1751731200000,
          "datetime": "2025-07-05T16:00:00",
          "open": 0.0251,
          "high": 0.0254,
          "low": 0.0245,
          "close": 0.0249,
          "volume": 1841740.0,
          "close_time": 1751745599999,
          "quote_volume": 45937.7218,
          "trades": 304,
          "taker_buy_base": 1079799.0,
          "taker_buy_quote": 26982.1863
        },
        {
          "timestamp": 1751745600000,
          "datetime": "2025-07-05T20:00:00",
          "open": 0.025,
          "high": 0.0254,
          "low": 0.0248,
          "close": 0.0253,
          "volume": 700929.0,
          "close_time": 1751759999999,
          "quote_volume": 17556.9228,
          "trades": 155,
          "taker_buy_base": 391050.0,
          "taker_buy_quote": 9826.9522
        },
        {
          "timestamp": 1751760000000,
          "datetime": "2025-07-06T00:00:00",
          "open": 0.0253,
          "high": 0.0253,
          "low": 0.025,
          "close": 0.025,
          "volume": 183327.0,
          "close_time": 1751774399999,
          "quote_volume": 4599.0371,
          "trades": 57,
          "taker_buy_base": 127017.0,
          "taker_buy_quote": 3186.5236
        },
        {
          "timestamp": 1751774400000,
          "datetime": "2025-07-06T04:00:00",
          "open": 0.025,
          "high": 0.0253,
          "low": 0.025,
          "close": 0.0253,
          "volume": 164558.0,
          "close_time": 1751788799999,
          "quote_volume": 4138.0573,
          "trades": 64,
          "taker_buy_base": 55160.0,
          "taker_buy_quote": 1385.0111
        },
        {
          "timestamp": 1751788800000,
          "datetime": "2025-07-06T08:00:00",
          "open": 0.0253,
          "high": 0.0253,
          "low": 0.025,
          "close": 0.0252,
          "volume": 597059.0,
          "close_time": 1751803199999,
          "quote_volume": 14986.6017,
          "trades": 91,
          "taker_buy_base": 287819.0,
          "taker_buy_quote": 7226.5935
        },
        {
          "timestamp": 1751803200000,
          "datetime": "2025-07-06T12:00:00",
          "open": 0.0252,
          "high": 0.0261,
          "low": 0.0252,
          "close": 0.026,
          "volume": 261874.0,
          "close_time": 1751817599999,
          "quote_volume": 6730.8848,
          "trades": 104,
          "taker_buy_base": 133683.0,
          "taker_buy_quote": 3449.1182
        },
        {
          "timestamp": 1751817600000,
          "datetime": "2025-07-06T16:00:00",
          "open": 0.026,
          "high": 0.0263,
          "low": 0.0258,
          "close": 0.026,
          "volume": 423624.0,
          "close_time": 1751831999999,
          "quote_volume": 11038.4756,
          "trades": 138,
          "taker_buy_base": 238830.0,
          "taker_buy_quote": 6228.7358
        },
        {
          "timestamp": 1751832000000,
          "datetime": "2025-07-06T20:00:00",
          "open": 0.026,
          "high": 0.0266,
          "low": 0.0259,
          "close": 0.0259,
          "volume": 808012.0,
          "close_time": 1751846399999,
          "quote_volume": 21209.2988,
          "trades": 161,
          "taker_buy_base": 409626.0,
          "taker_buy_quote": 10762.581
        },
        {
          "timestamp": 1751846400000,
          "datetime": "2025-07-07T00:00:00",
          "open": 0.0258,
          "high": 0.0263,
          "low": 0.0257,
          "close": 0.026,
          "volume": 324391.0,
          "close_time": 1751860799999,
          "quote_volume": 8417.1168,
          "trades": 75,
          "taker_buy_base": 99054.0,
          "taker_buy_quote": 2575.9726
        },
        {
          "timestamp": 1751860800000,
          "datetime": "2025-07-07T04:00:00",
          "open": 0.0261,
          "high": 0.0265,
          "low": 0.026,
          "close": 0.0265,
          "volume": 257185.0,
          "close_time": 1751875199999,
          "quote_volume": 6737.4031,
          "trades": 57,
          "taker_buy_base": 153423.0,
          "taker_buy_quote": 4020.4057
        },
        {
          "timestamp": 1751875200000,
          "datetime": "2025-07-07T08:00:00",
          "open": 0.0264,
          "high": 0.0265,
          "low": 0.0258,
          "close": 0.0262,
          "volume": 2652036.0,
          "close_time": 1751889599999,
          "quote_volume": 69693.7852,
          "trades": 285,
          "taker_buy_base": 464172.0,
          "taker_buy_quote": 12198.4541
        },
        {
          "timestamp": 1751889600000,
          "datetime": "2025-07-07T12:00:00",
          "open": 0.0262,
          "high": 0.0264,
          "low": 0.0258,
          "close": 0.026,
          "volume": 2586288.0,
          "close_time": 1751903999999,
          "quote_volume": 67640.9007,
          "trades": 388,
          "taker_buy_base": 625286.0,
          "taker_buy_quote": 16311.6831
        },
        {
          "timestamp": 1751904000000,
          "datetime": "2025-07-07T16:00:00",
          "open": 0.0261,
          "high": 0.0264,
          "low": 0.0255,
          "close": 0.0263,
          "volume": 1373859.0,
          "close_time": 1751918399999,
          "quote_volume": 35722.3387,
          "trades": 296,
          "taker_buy_base": 445736.0,
          "taker_buy_quote": 11636.4835
        },
        {
          "timestamp": 1751918400000,
          "datetime": "2025-07-07T20:00:00",
          "open": 0.0263,
          "high": 0.0263,
          "low": 0.0257,
          "close": 0.026,
          "volume": 1347013.0,
          "close_time": 1751932799999,
          "quote_volume": 35018.202,
          "trades": 278,
          "taker_buy_base": 557001.0,
          "taker_buy_quote": 14477.7537
        },
        {
          "timestamp": 1751932800000,
          "datetime": "2025-07-08T00:00:00",
          "open": 0.0259,
          "high": 0.026,
          "low": 0.0253,
          "close": 0.0257,
          "volume": 476385.0,
          "close_time": 1751947199999,
          "quote_volume": 12188.2587,
          "trades": 131,
          "taker_buy_base": 164320.0,
          "taker_buy_quote": 4183.7363
        },
        {
          "timestamp": 1751947200000,
          "datetime": "2025-07-08T04:00:00",
          "open": 0.0256,
          "high": 0.026,
          "low": 0.0253,
          "close": 0.0259,
          "volume": 908262.0,
          "close_time": 1751961599999,
          "quote_volume": 23238.9731,
          "trades": 234,
          "taker_buy_base": 318016.0,
          "taker_buy_quote": 8108.9373
        },
        {
          "timestamp": 1751961600000,
          "datetime": "2025-07-08T08:00:00",
          "open": 0.0259,
          "high": 0.0262,
          "low": 0.0255,
          "close": 0.026,
          "volume": 1454646.0,
          "close_time": 1751975999999,
          "quote_volume": 37677.9829,
          "trades": 249,
          "taker_buy_base": 452282.0,
          "taker_buy_quote": 11756.929
        },
        {
          "timestamp": 1751976000000,
          "datetime": "2025-07-08T12:00:00",
          "open": 0.026,
          "high": 0.0262,
          "low": 0.0256,
          "close": 0.0259,
          "volume": 1266656.0,
          "close_time": 1751990399999,
          "quote_volume": 32791.551,
          "trades": 227,
          "taker_buy_base": 311618.0,
          "taker_buy_quote": 8070.4511
        },
        {
          "timestamp": 1751990400000,
          "datetime": "2025-07-08T16:00:00",
          "open": 0.0259,
          "high": 0.0274,
          "low": 0.0258,
          "close": 0.0267,
          "volume": 624794.0,
          "close_time": 1752004799999,
          "quote_volume": 16666.593,
          "trades": 171,
          "taker_buy_base": 406892.0,
          "taker_buy_quote": 10940.6553
        },
        {
          "timestamp": 1752004800000,
          "datetime": "2025-07-08T20:00:00",
          "open": 0.0268,
          "high": 0.0269,
          "low": 0.0266,
          "close": 0.0268,
          "volume": 134298.0,
          "close_time": 1752019199999,
          "quote_volume": 3591.8214,
          "trades": 56,
          "taker_buy_base": 39823.0,
          "taker_buy_quote": 1064.3573
        },
        {
          "timestamp": 1752019200000,
          "datetime": "2025-07-09T00:00:00",
          "open": 0.0269,
          "high": 0.0269,
          "low": 0.0265,
          "close": 0.0266,
          "volume": 201576.0,
          "close_time": 1752033599999,
          "quote_volume": 5382.0001,
          "trades": 58,
          "taker_buy_base": 92895.0,
          "taker_buy_quote": 2485.2388
        },
        {
          "timestamp": 1752033600000,
          "datetime": "2025-07-09T04:00:00",
          "open": 0.0265,
          "high": 0.0272,
          "low": 0.0265,
          "close": 0.0272,
          "volume": 486836.0,
          "close_time": 1752047999999,
          "quote_volume": 12995.0776,
          "trades": 111,
          "taker_buy_base": 101525.0,
          "taker_buy_quote": 2729.0306
        },
        {
          "timestamp": 1752048000000,
          "datetime": "2025-07-09T08:00:00",
          "open": 0.0272,
          "high": 0.028,
          "low": 0.0271,
          "close": 0.0276,
          "volume": 496908.0,
          "close_time": 1752062399999,
          "quote_volume": 13750.2451,
          "trades": 127,
          "taker_buy_base": 252012.0,
          "taker_buy_quote": 7006.9462
        },
        {
          "timestamp": 1752062400000,
          "datetime": "2025-07-09T12:00:00",
          "open": 0.0279,
          "high": 0.028,
          "low": 0.0274,
          "close": 0.0275,
          "volume": 757008.0,
          "close_time": 1752076799999,
          "quote_volume": 21077.9581,
          "trades": 77,
          "taker_buy_base": 194498.0,
          "taker_buy_quote": 5418.3516
        },
        {
          "timestamp": 1752076800000,
          "datetime": "2025-07-09T16:00:00",
          "open": 0.0276,
          "high": 0.0295,
          "low": 0.0275,
          "close": 0.0291,
          "volume": 1319513.0,
          "close_time": 1752091199999,
          "quote_volume": 38058.9019,
          "trades": 233,
          "taker_buy_base": 784022.0,
          "taker_buy_quote": 22577.3308
        },
        {
          "timestamp": 1752091200000,
          "datetime": "2025-07-09T20:00:00",
          "open": 0.0291,
          "high": 0.031,
          "low": 0.0291,
          "close": 0.0299,
          "volume": 8251918.0,
          "close_time": 1752105599999,
          "quote_volume": 248428.3669,
          "trades": 3109,
          "taker_buy_base": 3657939.0,
          "taker_buy_quote": 110510.9013
        },
        {
          "timestamp": 1752105600000,
          "datetime": "2025-07-10T00:00:00",
          "open": 0.0299,
          "high": 0.03,
          "low": 0.0294,
          "close": 0.0294,
          "volume": 490188.0,
          "close_time": 1752119999999,
          "quote_volume": 14564.4034,
          "trades": 74,
          "taker_buy_base": 249834.0,
          "taker_buy_quote": 7436.9073
        },
        {
          "timestamp": 1752120000000,
          "datetime": "2025-07-10T04:00:00",
          "open": 0.0295,
          "high": 0.0298,
          "low": 0.0293,
          "close": 0.0296,
          "volume": 1155613.0,
          "close_time": 1752134399999,
          "quote_volume": 34098.6954,
          "trades": 241,
          "taker_buy_base": 779624.0,
          "taker_buy_quote": 22992.0831
        },
        {
          "timestamp": 1752134400000,
          "datetime": "2025-07-10T08:00:00",
          "open": 0.0296,
          "high": 0.03,
          "low": 0.0293,
          "close": 0.0299,
          "volume": 907021.0,
          "close_time": 1752148799999,
          "quote_volume": 26886.1024,
          "trades": 176,
          "taker_buy_base": 447707.0,
          "taker_buy_quote": 13313.3608
        },
        {
          "timestamp": 1752148800000,
          "datetime": "2025-07-10T12:00:00",
          "open": 0.0299,
          "high": 0.0303,
          "low": 0.0292,
          "close": 0.0296,
          "volume": 1282376.0,
          "close_time": 1752163199999,
          "quote_volume": 38258.4751,
          "trades": 210,
          "taker_buy_base": 595028.0,
          "taker_buy_quote": 17841.7024
        },
        {
          "timestamp": 1752163200000,
          "datetime": "2025-07-10T16:00:00",
          "open": 0.0297,
          "high": 0.0314,
          "low": 0.0296,
          "close": 0.0311,
          "volume": 2497218.0,
          "close_time": 1752177599999,
          "quote_volume": 76726.1815,
          "trades": 539,
          "taker_buy_base": 1183467.0,
          "taker_buy_quote": 36439.5788
        },
        {
          "timestamp": 1752177600000,
          "datetime": "2025-07-10T20:00:00",
          "open": 0.0311,
          "high": 0.033,
          "low": 0.031,
          "close": 0.0328,
          "volume": 2891527.0,
          "close_time": 1752191999999,
          "quote_volume": 92823.9937,
          "trades": 313,
          "taker_buy_base": 1113508.0,
          "taker_buy_quote": 35730.7362
        },
        {
          "timestamp": 1752192000000,
          "datetime": "2025-07-11T00:00:00",
          "open": 0.0328,
          "high": 0.0346,
          "low": 0.032,
          "close": 0.0346,
          "volume": 587201.0,
          "close_time": 1752206399999,
          "quote_volume": 19837.9397,
          "trades": 221,
          "taker_buy_base": 366161.0,
          "taker_buy_quote": 12474.4613
        },
        {
          "timestamp": 1752206400000,
          "datetime": "2025-07-11T04:00:00",
          "open": 0.0346,
          "high": 0.0364,
          "low": 0.0346,
          "close": 0.0351,
          "volume": 4128516.0,
          "close_time": 1752220799999,
          "quote_volume": 146131.589,
          "trades": 749,
          "taker_buy_base": 2520958.0,
          "taker_buy_quote": 89517.319
        },
        {
          "timestamp": 1752220800000,
          "datetime": "2025-07-11T08:00:00",
          "open": 0.0351,
          "high": 0.0378,
          "low": 0.0346,
          "close": 0.0359,
          "volume": 2503817.0,
          "close_time": 1752235199999,
          "quote_volume": 90160.9686,
          "trades": 539,
          "taker_buy_base": 1458317.0,
          "taker_buy_quote": 52508.943
        },
        {
          "timestamp": 1752235200000,
          "datetime": "2025-07-11T12:00:00",
          "open": 0.036,
          "high": 0.0411,
          "low": 0.0356,
          "close": 0.0357,
          "volume": 12040512.0,
          "close_time": 1752249599999,
          "quote_volume": 466803.1414,
          "trades": 1790,
          "taker_buy_base": 6256500.0,
          "taker_buy_quote": 245091.8258
        },
        {
          "timestamp": 1752249600000,
          "datetime": "2025-07-11T16:00:00",
          "open": 0.0358,
          "high": 0.0368,
          "low": 0.0354,
          "close": 0.0361,
          "volume": 1444652.0,
          "close_time": 1752263999999,
          "quote_volume": 52408.9367,
          "trades": 673,
          "taker_buy_base": 677588.0,
          "taker_buy_quote": 24621.2315
        },
        {
          "timestamp": 1752264000000,
          "datetime": "2025-07-11T20:00:00",
          "open": 0.036,
          "high": 0.0361,
          "low": 0.034,
          "close": 0.0352,
          "volume": 1496575.0,
          "close_time": 1752278399999,
          "quote_volume": 52543.8601,
          "trades": 847,
          "taker_buy_base": 870929.0,
          "taker_buy_quote": 30611.4008
        },
        {
          "timestamp": 1752278400000,
          "datetime": "2025-07-12T00:00:00",
          "open": 0.0353,
          "high": 0.0361,
          "low": 0.0349,
          "close": 0.0359,
          "volume": 924176.0,
          "close_time": 1752292799999,
          "quote_volume": 32769.5227,
          "trades": 382,
          "taker_buy_base": 614041.0,
          "taker_buy_quote": 21748.2884
        },
        {
          "timestamp": 1752292800000,
          "datetime": "2025-07-12T04:00:00",
          "open": 0.0356,
          "high": 0.0356,
          "low": 0.0347,
          "close": 0.035,
          "volume": 2010621.0,
          "close_time": 1752307199999,
          "quote_volume": 70747.669,
          "trades": 545,
          "taker_buy_base": 722054.0,
          "taker_buy_quote": 25385.197
        },
        {
          "timestamp": 1752307200000,
          "datetime": "2025-07-12T08:00:00",
          "open": 0.0351,
          "high": 0.0358,
          "low": 0.0347,
          "close": 0.0355,
          "volume": 1709862.0,
          "close_time": 1752321599999,
          "quote_volume": 60247.2417,
          "trades": 452,
          "taker_buy_base": 439593.0,
          "taker_buy_quote": 15591.7384
        },
        {
          "timestamp": 1752321600000,
          "datetime": "2025-07-12T12:00:00",
          "open": 0.0353,
          "high": 0.0355,
          "low": 0.0323,
          "close": 0.0327,
          "volume": 2382082.0,
          "close_time": 1752335999999,
          "quote_volume": 80955.4577,
          "trades": 1185,
          "taker_buy_base": 1512850.0,
          "taker_buy_quote": 51545.1827
        },
        {
          "timestamp": 1752336000000,
          "datetime": "2025-07-12T16:00:00",
          "open": 0.0327,
          "high": 0.0339,
          "low": 0.0326,
          "close": 0.0338,
          "volume": 918242.0,
          "close_time": 1752350399999,
          "quote_volume": 30573.038,
          "trades": 334,
          "taker_buy_base": 264720.0,
          "taker_buy_quote": 8801.679
        },
        {
          "timestamp": 1752350400000,
          "datetime": "2025-07-12T20:00:00",
          "open": 0.0336,
          "high": 0.0343,
          "low": 0.0332,
          "close": 0.0341,
          "volume": 1433484.0,
          "close_time": 1752364799999,
          "quote_volume": 48290.1179,
          "trades": 660,
          "taker_buy_base": 1056417.0,
          "taker_buy_quote": 35556.275
        },
        {
          "timestamp": 1752364800000,
          "datetime": "2025-07-13T00:00:00",
          "open": 0.0341,
          "high": 0.0344,
          "low": 0.0339,
          "close": 0.0342,
          "volume": 804869.0,
          "close_time": 1752379199999,
          "quote_volume": 27467.7938,
          "trades": 656,
          "taker_buy_base": 496341.0,
          "taker_buy_quote": 16928.494
        },
        {
          "timestamp": 1752379200000,
          "datetime": "2025-07-13T04:00:00",
          "open": 0.034,
          "high": 0.0357,
          "low": 0.0336,
          "close": 0.0353,
          "volume": 1038664.0,
          "close_time": 1752393599999,
          "quote_volume": 36290.9523,
          "trades": 324,
          "taker_buy_base": 525231.0,
          "taker_buy_quote": 18382.1413
        },
        {
          "timestamp": 1752393600000,
          "datetime": "2025-07-13T08:00:00",
          "open": 0.0354,
          "high": 0.0358,
          "low": 0.0346,
          "close": 0.0351,
          "volume": 2008439.0,
          "close_time": 1752407999999,
          "quote_volume": 70577.8209,
          "trades": 883,
          "taker_buy_base": 1409218.0,
          "taker_buy_quote": 49496.1929
        },
        {
          "timestamp": 1752408000000,
          "datetime": "2025-07-13T12:00:00",
          "open": 0.0351,
          "high": 0.0366,
          "low": 0.0351,
          "close": 0.0357,
          "volume": 982855.0,
          "close_time": 1752422399999,
          "quote_volume": 35136.0769,
          "trades": 268,
          "taker_buy_base": 607230.0,
          "taker_buy_quote": 21692.8747
        },
        {
          "timestamp": 1752422400000,
          "datetime": "2025-07-13T16:00:00",
          "open": 0.0356,
          "high": 0.0365,
          "low": 0.0355,
          "close": 0.0363,
          "volume": 1647156.0,
          "close_time": 1752436799999,
          "quote_volume": 59240.5268,
          "trades": 908,
          "taker_buy_base": 607061.0,
          "taker_buy_quote": 21667.442
        },
        {
          "timestamp": 1752436800000,
          "datetime": "2025-07-13T20:00:00",
          "open": 0.0362,
          "high": 0.0362,
          "low": 0.0345,
          "close": 0.0351,
          "volume": 1860809.0,
          "close_time": 1752451199999,
          "quote_volume": 65652.8924,
          "trades": 1213,
          "taker_buy_base": 1504037.0,
          "taker_buy_quote": 52990.9105
        },
        {
          "timestamp": 1752451200000,
          "datetime": "2025-07-14T00:00:00",
          "open": 0.035,
          "high": 0.0363,
          "low": 0.0348,
          "close": 0.036,
          "volume": 444118.0,
          "close_time": 1752465599999,
          "quote_volume": 15903.3174,
          "trades": 153,
          "taker_buy_base": 190530.0,
          "taker_buy_quote": 6829.817
        },
        {
          "timestamp": 1752465600000,
          "datetime": "2025-07-14T04:00:00",
          "open": 0.036,
          "high": 0.0369,
          "low": 0.0354,
          "close": 0.0361,
          "volume": 1042625.0,
          "close_time": 1752479999999,
          "quote_volume": 37739.778,
          "trades": 574,
          "taker_buy_base": 575789.0,
          "taker_buy_quote": 20832.7028
        },
        {
          "timestamp": 1752480000000,
          "datetime": "2025-07-14T08:00:00",
          "open": 0.0361,
          "high": 0.0362,
          "low": 0.0353,
          "close": 0.0358,
          "volume": 1407279.0,
          "close_time": 1752494399999,
          "quote_volume": 50387.4462,
          "trades": 490,
          "taker_buy_base": 480535.0,
          "taker_buy_quote": 17169.3559
        },
        {
          "timestamp": 1752494400000,
          "datetime": "2025-07-14T12:00:00",
          "open": 0.0357,
          "high": 0.0358,
          "low": 0.0338,
          "close": 0.0341,
          "volume": 2856131.0,
          "close_time": 1752508799999,
          "quote_volume": 98937.3105,
          "trades": 983,
          "taker_buy_base": 1849501.0,
          "taker_buy_quote": 63909.035
        },
        {
          "timestamp": 1752508800000,
          "datetime": "2025-07-14T16:00:00",
          "open": 0.0341,
          "high": 0.0347,
          "low": 0.0335,
          "close": 0.0336,
          "volume": 1454832.0,
          "close_time": 1752523199999,
          "quote_volume": 49581.8863,
          "trades": 387,
          "taker_buy_base": 786649.0,
          "taker_buy_quote": 26841.2068
        },
        {
          "timestamp": 1752523200000,
          "datetime": "2025-07-14T20:00:00",
          "open": 0.0335,
          "high": 0.0343,
          "low": 0.0332,
          "close": 0.034,
          "volume": 1814789.0,
          "close_time": 1752537599999,
          "quote_volume": 61551.8063,
          "trades": 348,
          "taker_buy_base": 1046547.0,
          "taker_buy_quote": 35505.8858
        },
        {
          "timestamp": 1752537600000,
          "datetime": "2025-07-15T00:00:00",
          "open": 0.034,
          "high": 0.0345,
          "low": 0.0326,
          "close": 0.0328,
          "volume": 2963793.0,
          "close_time": 1752551999999,
          "quote_volume": 99193.3952,
          "trades": 963,
          "taker_buy_base": 2101689.0,
          "taker_buy_quote": 70372.4303
        },
        {
          "timestamp": 1752552000000,
          "datetime": "2025-07-15T04:00:00",
          "open": 0.0329,
          "high": 0.0335,
          "low": 0.0325,
          "close": 0.0331,
          "volume": 1203985.0,
          "close_time": 1752566399999,
          "quote_volume": 39830.3083,
          "trades": 477,
          "taker_buy_base": 780602.0,
          "taker_buy_quote": 25879.662
        },
        {
          "timestamp": 1752566400000,
          "datetime": "2025-07-15T08:00:00",
          "open": 0.0331,
          "high": 0.0334,
          "low": 0.0326,
          "close": 0.0333,
          "volume": 951998.0,
          "close_time": 1752580799999,
          "quote_volume": 31402.9124,
          "trades": 348,
          "taker_buy_base": 404154.0,
          "taker_buy_quote": 13337.5185
        },
        {
          "timestamp": 1752580800000,
          "datetime": "2025-07-15T12:00:00",
          "open": 0.0333,
          "high": 0.035,
          "low": 0.033,
          "close": 0.0348,
          "volume": 2478810.0,
          "close_time": 1752595199999,
          "quote_volume": 84431.7435,
          "trades": 1005,
          "taker_buy_base": 1726885.0,
          "taker_buy_quote": 58748.0431
        },
        {
          "timestamp": 1752595200000,
          "datetime": "2025-07-15T16:00:00",
          "open": 0.0348,
          "high": 0.0365,
          "low": 0.0347,
          "close": 0.0353,
          "volume": 4088025.0,
          "close_time": 1752609599999,
          "quote_volume": 146594.8449,
          "trades": 1350,
          "taker_buy_base": 2365820.0,
          "taker_buy_quote": 84889.3142
        },
        {
          "timestamp": 1752609600000,
          "datetime": "2025-07-15T20:00:00",
          "open": 0.0352,
          "high": 0.0368,
          "low": 0.0352,
          "close": 0.0367,
          "volume": 3156403.0,
          "close_time": 1752623999999,
          "quote_volume": 113794.5463,
          "trades": 911,
          "taker_buy_base": 1637268.0,
          "taker_buy_quote": 58972.782
        },
        {
          "timestamp": 1752624000000,
          "datetime": "2025-07-16T00:00:00",
          "open": 0.0367,
          "high": 0.037,
          "low": 0.0353,
          "close": 0.0353,
          "volume": 1130349.0,
          "close_time": 1752638399999,
          "quote_volume": 40971.6448,
          "trades": 485,
          "taker_buy_base": 347868.0,
          "taker_buy_quote": 12513.688
        },
        {
          "timestamp": 1752638400000,
          "datetime": "2025-07-16T04:00:00",
          "open": 0.0352,
          "high": 0.0365,
          "low": 0.035,
          "close": 0.0364,
          "volume": 1178827.0,
          "close_time": 1752652799999,
          "quote_volume": 42108.2679,
          "trades": 320,
          "taker_buy_base": 313505.0,
          "taker_buy_quote": 11270.008
        },
        {
          "timestamp": 1752652800000,
          "datetime": "2025-07-16T08:00:00",
          "open": 0.0365,
          "high": 0.0368,
          "low": 0.036,
          "close": 0.0361,
          "volume": 362870.0,
          "close_time": 1752667199999,
          "quote_volume": 13173.781,
          "trades": 173,
          "taker_buy_base": 161269.0,
          "taker_buy_quote": 5866.7496
        },
        {
          "timestamp": 1752667200000,
          "datetime": "2025-07-16T12:00:00",
          "open": 0.0364,
          "high": 0.0368,
          "low": 0.0355,
          "close": 0.0363,
          "volume": 3534593.0,
          "close_time": 1752681599999,
          "quote_volume": 127903.3576,
          "trades": 879,
          "taker_buy_base": 2167717.0,
          "taker_buy_quote": 78503.2317
        },
        {
          "timestamp": 1752681600000,
          "datetime": "2025-07-16T16:00:00",
          "open": 0.0364,
          "high": 0.0382,
          "low": 0.0362,
          "close": 0.0372,
          "volume": 2659819.0,
          "close_time": 1752695999999,
          "quote_volume": 98985.4818,
          "trades": 559,
          "taker_buy_base": 1411785.0,
          "taker_buy_quote": 52644.1385
        },
        {
          "timestamp": 1752696000000,
          "datetime": "2025-07-16T20:00:00",
          "open": 0.0372,
          "high": 0.0381,
          "low": 0.036,
          "close": 0.0363,
          "volume": 2181474.0,
          "close_time": 1752710399999,
          "quote_volume": 80511.0894,
          "trades": 472,
          "taker_buy_base": 1612972.0,
          "taker_buy_quote": 59239.9468
        },
        {
          "timestamp": 1752710400000,
          "datetime": "2025-07-17T00:00:00",
          "open": 0.0362,
          "high": 0.0369,
          "low": 0.0347,
          "close": 0.0355,
          "volume": 1234491.0,
          "close_time": 1752724799999,
          "quote_volume": 44006.801,
          "trades": 431,
          "taker_buy_base": 366354.0,
          "taker_buy_quote": 13039.2259
        },
        {
          "timestamp": 1752724800000,
          "datetime": "2025-07-17T04:00:00",
          "open": 0.0353,
          "high": 0.0369,
          "low": 0.0352,
          "close": 0.0367,
          "volume": 2868719.0,
          "close_time": 1752739199999,
          "quote_volume": 104061.4985,
          "trades": 585,
          "taker_buy_base": 1986273.0,
          "taker_buy_quote": 72161.1066
        },
        {
          "timestamp": 1752739200000,
          "datetime": "2025-07-17T08:00:00",
          "open": 0.0367,
          "high": 0.0378,
          "low": 0.0366,
          "close": 0.0369,
          "volume": 2648061.0,
          "close_time": 1752753599999,
          "quote_volume": 98280.7848,
          "trades": 503,
          "taker_buy_base": 1278132.0,
          "taker_buy_quote": 47676.5292
        },
        {
          "timestamp": 1752753600000,
          "datetime": "2025-07-17T12:00:00",
          "open": 0.037,
          "high": 0.0372,
          "low": 0.0362,
          "close": 0.0369,
          "volume": 2977434.0,
          "close_time": 1752767999999,
          "quote_volume": 109216.2995,
          "trades": 592,
          "taker_buy_base": 1990684.0,
          "taker_buy_quote": 72998.7576
        },
        {
          "timestamp": 1752768000000,
          "datetime": "2025-07-17T16:00:00",
          "open": 0.0369,
          "high": 0.037,
          "low": 0.0354,
          "close": 0.0356,
          "volume": 3664687.0,
          "close_time": 1752782399999,
          "quote_volume": 134404.5543,
          "trades": 951,
          "taker_buy_base": 428368.0,
          "taker_buy_quote": 15538.5225
        },
        {
          "timestamp": 1752782400000,
          "datetime": "2025-07-17T20:00:00",
          "open": 0.0355,
          "high": 0.0377,
          "low": 0.0349,
          "close": 0.037,
          "volume": 1218576.0,
          "close_time": 1752796799999,
          "quote_volume": 43998.31,
          "trades": 463,
          "taker_buy_base": 721452.0,
          "taker_buy_quote": 26171.9944
        },
        {
          "timestamp": 1752796800000,
          "datetime": "2025-07-18T00:00:00",
          "open": 0.0369,
          "high": 0.038,
          "low": 0.0367,
          "close": 0.038,
          "volume": 719406.0,
          "close_time": 1752811199999,
          "quote_volume": 27208.3699,
          "trades": 175,
          "taker_buy_base": 584935.0,
          "taker_buy_quote": 22156.8027
        },
        {
          "timestamp": 1752811200000,
          "datetime": "2025-07-18T04:00:00",
          "open": 0.0381,
          "high": 0.04,
          "low": 0.038,
          "close": 0.0387,
          "volume": 2252141.0,
          "close_time": 1752825599999,
          "quote_volume": 88410.8534,
          "trades": 591,
          "taker_buy_base": 1099215.0,
          "taker_buy_quote": 43291.9907
        },
        {
          "timestamp": 1752825600000,
          "datetime": "2025-07-18T08:00:00",
          "open": 0.0386,
          "high": 0.0389,
          "low": 0.0379,
          "close": 0.0383,
          "volume": 1855159.0,
          "close_time": 1752839999999,
          "quote_volume": 71803.1096,
          "trades": 405,
          "taker_buy_base": 1561515.0,
          "taker_buy_quote": 60513.462
        },
        {
          "timestamp": 1752840000000,
          "datetime": "2025-07-18T12:00:00",
          "open": 0.0385,
          "high": 0.0394,
          "low": 0.0363,
          "close": 0.0366,
          "volume": 2863338.0,
          "close_time": 1752854399999,
          "quote_volume": 108949.2135,
          "trades": 892,
          "taker_buy_base": 1035482.0,
          "taker_buy_quote": 39151.1547
        },
        {
          "timestamp": 1752854400000,
          "datetime": "2025-07-18T16:00:00",
          "open": 0.0368,
          "high": 0.0374,
          "low": 0.0358,
          "close": 0.0363,
          "volume": 1533034.0,
          "close_time": 1752868799999,
          "quote_volume": 56271.0234,
          "trades": 485,
          "taker_buy_base": 722804.0,
          "taker_buy_quote": 26598.5346
        },
        {
          "timestamp": 1752868800000,
          "datetime": "2025-07-18T20:00:00",
          "open": 0.0361,
          "high": 0.0366,
          "low": 0.0351,
          "close": 0.0363,
          "volume": 1010697.0,
          "close_time": 1752883199999,
          "quote_volume": 36274.3451,
          "trades": 448,
          "taker_buy_base": 211506.0,
          "taker_buy_quote": 7562.4768
        },
        {
          "timestamp": 1752883200000,
          "datetime": "2025-07-19T00:00:00",
          "open": 0.0362,
          "high": 0.0367,
          "low": 0.035,
          "close": 0.0367,
          "volume": 199669.0,
          "close_time": 1752897599999,
          "quote_volume": 7133.9978,
          "trades": 67,
          "taker_buy_base": 181534.0,
          "taker_buy_quote": 6491.7065
        },
        {
          "timestamp": 1752897600000,
          "datetime": "2025-07-19T04:00:00",
          "open": 0.037,
          "high": 0.0372,
          "low": 0.0362,
          "close": 0.0362,
          "volume": 208530.0,
          "close_time": 1752911999999,
          "quote_volume": 7645.8649,
          "trades": 109,
          "taker_buy_base": 103726.0,
          "taker_buy_quote": 3820.0525
        },
        {
          "timestamp": 1752912000000,
          "datetime": "2025-07-19T08:00:00",
          "open": 0.0362,
          "high": 0.0363,
          "low": 0.0358,
          "close": 0.0359,
          "volume": 298900.0,
          "close_time": 1752926399999,
          "quote_volume": 10784.3392,
          "trades": 76,
          "taker_buy_base": 148622.0,
          "taker_buy_quote": 5374.1082
        },
        {
          "timestamp": 1752926400000,
          "datetime": "2025-07-19T12:00:00",
          "open": 0.0359,
          "high": 0.0363,
          "low": 0.0353,
          "close": 0.0359,
          "volume": 742827.0,
          "close_time": 1752940799999,
          "quote_volume": 26633.2947,
          "trades": 121,
          "taker_buy_base": 450010.0,
          "taker_buy_quote": 16217.7031
        },
        {
          "timestamp": 1752940800000,
          "datetime": "2025-07-19T16:00:00",
          "open": 0.0357,
          "high": 0.0374,
          "low": 0.0355,
          "close": 0.0371,
          "volume": 856180.0,
          "close_time": 1752955199999,
          "quote_volume": 31158.101,
          "trades": 147,
          "taker_buy_base": 472748.0,
          "taker_buy_quote": 17275.0427
        },
        {
          "timestamp": 1752955200000,
          "datetime": "2025-07-19T20:00:00",
          "open": 0.0371,
          "high": 0.0374,
          "low": 0.0365,
          "close": 0.0371,
          "volume": 464571.0,
          "close_time": 1752969599999,
          "quote_volume": 17216.754,
          "trades": 157,
          "taker_buy_base": 168046.0,
          "taker_buy_quote": 6228.7376
        },
        {
          "timestamp": 1752969600000,
          "datetime": "2025-07-20T00:00:00",
          "open": 0.0372,
          "high": 0.0376,
          "low": 0.0367,
          "close": 0.0375,
          "volume": 104194.0,
          "close_time": 1752983999999,
          "quote_volume": 3880.1662,
          "trades": 60,
          "taker_buy_base": 28629.0,
          "taker_buy_quote": 1063.4422
        },
        {
          "timestamp": 1752984000000,
          "datetime": "2025-07-20T04:00:00",
          "open": 0.0371,
          "high": 0.0385,
          "low": 0.037,
          "close": 0.0381,
          "volume": 166866.0,
          "close_time": 1752998399999,
          "quote_volume": 6365.1901,
          "trades": 87,
          "taker_buy_base": 59097.0,
          "taker_buy_quote": 2241.584
        },
        {
          "timestamp": 1752998400000,
          "datetime": "2025-07-20T08:00:00",
          "open": 0.0381,
          "high": 0.0397,
          "low": 0.0381,
          "close": 0.0394,
          "volume": 1693637.0,
          "close_time": 1753012799999,
          "quote_volume": 66159.1063,
          "trades": 244,
          "taker_buy_base": 1510958.0,
          "taker_buy_quote": 59033.15
        },
        {
          "timestamp": 1753012800000,
          "datetime": "2025-07-20T12:00:00",
          "open": 0.0394,
          "high": 0.0418,
          "low": 0.039,
          "close": 0.0409,
          "volume": 3141887.0,
          "close_time": 1753027199999,
          "quote_volume": 126791.8576,
          "trades": 729,
          "taker_buy_base": 1181556.0,
          "taker_buy_quote": 47431.1042
        },
        {
          "timestamp": 1753027200000,
          "datetime": "2025-07-20T16:00:00",
          "open": 0.0409,
          "high": 0.0421,
          "low": 0.0407,
          "close": 0.0411,
          "volume": 2425533.0,
          "close_time": 1753041599999,
          "quote_volume": 100299.0522,
          "trades": 767,
          "taker_buy_base": 1505706.0,
          "taker_buy_quote": 62244.3701
        },
        {
          "timestamp": 1753041600000,
          "datetime": "2025-07-20T20:00:00",
          "open": 0.0412,
          "high": 0.0417,
          "low": 0.0397,
          "close": 0.0406,
          "volume": 4761597.0,
          "close_time": 1753055999999,
          "quote_volume": 193564.9952,
          "trades": 881,
          "taker_buy_base": 2160708.0,
          "taker_buy_quote": 88395.4133
        },
        {
          "timestamp": 1753056000000,
          "datetime": "2025-07-21T00:00:00",
          "open": 0.0405,
          "high": 0.0419,
          "low": 0.0392,
          "close": 0.0415,
          "volume": 3175371.0,
          "close_time": 1753070399999,
          "quote_volume": 129314.8604,
          "trades": 598,
          "taker_buy_base": 2245398.0,
          "taker_buy_quote": 91447.1815
        },
        {
          "timestamp": 1753070400000,
          "datetime": "2025-07-21T04:00:00",
          "open": 0.0417,
          "high": 0.0423,
          "low": 0.0409,
          "close": 0.0418,
          "volume": 1066396.0,
          "close_time": 1753084799999,
          "quote_volume": 44128.234,
          "trades": 169,
          "taker_buy_base": 547986.0,
          "taker_buy_quote": 22837.1774
        },
        {
          "timestamp": 1753084800000,
          "datetime": "2025-07-21T08:00:00",
          "open": 0.0418,
          "high": 0.0421,
          "low": 0.0408,
          "close": 0.0412,
          "volume": 997291.0,
          "close_time": 1753099199999,
          "quote_volume": 41166.0362,
          "trades": 208,
          "taker_buy_base": 490624.0,
          "taker_buy_quote": 20278.2239
        },
        {
          "timestamp": 1753099200000,
          "datetime": "2025-07-21T12:00:00",
          "open": 0.041,
          "high": 0.0442,
          "low": 0.0407,
          "close": 0.0428,
          "volume": 5487610.0,
          "close_time": 1753113599999,
          "quote_volume": 232794.9479,
          "trades": 957,
          "taker_buy_base": 3468876.0,
          "taker_buy_quote": 146757.9848
        },
        {
          "timestamp": 1753113600000,
          "datetime": "2025-07-21T16:00:00",
          "open": 0.0427,
          "high": 0.0427,
          "low": 0.0404,
          "close": 0.0407,
          "volume": 3795696.0,
          "close_time": 1753127999999,
          "quote_volume": 157695.7947,
          "trades": 693,
          "taker_buy_base": 1911512.0,
          "taker_buy_quote": 79399.2402
        },
        {
          "timestamp": 1753128000000,
          "datetime": "2025-07-21T20:00:00",
          "open": 0.0407,
          "high": 0.0425,
          "low": 0.0406,
          "close": 0.0421,
          "volume": 2575187.0,
          "close_time": 1753142399999,
          "quote_volume": 107724.0036,
          "trades": 665,
          "taker_buy_base": 1501500.0,
          "taker_buy_quote": 62948.1204
        },
        {
          "timestamp": 1753142400000,
          "datetime": "2025-07-22T00:00:00",
          "open": 0.042,
          "high": 0.0426,
          "low": 0.0403,
          "close": 0.0412,
          "volume": 2434812.0,
          "close_time": 1753156799999,
          "quote_volume": 100121.7932,
          "trades": 623,
          "taker_buy_base": 1667151.0,
          "taker_buy_quote": 68177.6264
        },
        {
          "timestamp": 1753156800000,
          "datetime": "2025-07-22T04:00:00",
          "open": 0.0411,
          "high": 0.0412,
          "low": 0.0392,
          "close": 0.0396,
          "volume": 2582313.0,
          "close_time": 1753171199999,
          "quote_volume": 103108.9351,
          "trades": 1167,
          "taker_buy_base": 992406.0,
          "taker_buy_quote": 39627.1293
        },
        {
          "timestamp": 1753171200000,
          "datetime": "2025-07-22T08:00:00",
          "open": 0.0397,
          "high": 0.0405,
          "low": 0.0387,
          "close": 0.0402,
          "volume": 2410930.0,
          "close_time": 1753185599999,
          "quote_volume": 95464.4954,
          "trades": 910,
          "taker_buy_base": 489244.0,
          "taker_buy_quote": 19299.4388
        },
        {
          "timestamp": 1753185600000,
          "datetime": "2025-07-22T12:00:00",
          "open": 0.0402,
          "high": 0.0419,
          "low": 0.0399,
          "close": 0.0409,
          "volume": 4047296.0,
          "close_time": 1753199999999,
          "quote_volume": 164180.1872,
          "trades": 1100,
          "taker_buy_base": 1714877.0,
          "taker_buy_quote": 69644.4785
        },
        {
          "timestamp": 1753200000000,
          "datetime": "2025-07-22T16:00:00",
          "open": 0.0408,
          "high": 0.0418,
          "low": 0.04,
          "close": 0.0405,
          "volume": 2701344.0,
          "close_time": 1753214399999,
          "quote_volume": 110542.3929,
          "trades": 1210,
          "taker_buy_base": 1339409.0,
          "taker_buy_quote": 54971.7776
        },
        {
          "timestamp": 1753214400000,
          "datetime": "2025-07-22T20:00:00",
          "open": 0.0404,
          "high": 0.0418,
          "low": 0.0402,
          "close": 0.0418,
          "volume": 629163.0,
          "close_time": 1753228799999,
          "quote_volume": 25876.1403,
          "trades": 208,
          "taker_buy_base": 297073.0,
          "taker_buy_quote": 12236.6643
        },
        {
          "timestamp": 1753228800000,
          "datetime": "2025-07-23T00:00:00",
          "open": 0.0415,
          "high": 0.0415,
          "low": 0.0404,
          "close": 0.0406,
          "volume": 1706130.0,
          "close_time": 1753243199999,
          "quote_volume": 69850.4253,
          "trades": 293,
          "taker_buy_base": 1486863.0,
          "taker_buy_quote": 60905.2254
        },
        {
          "timestamp": 1753243200000,
          "datetime": "2025-07-23T04:00:00",
          "open": 0.0407,
          "high": 0.0413,
          "low": 0.0399,
          "close": 0.0403,
          "volume": 1773292.0,
          "close_time": 1753257599999,
          "quote_volume": 71868.2215,
          "trades": 366,
          "taker_buy_base": 868793.0,
          "taker_buy_quote": 35421.7184
        },
        {
          "timestamp": 1753257600000,
          "datetime": "2025-07-23T08:00:00",
          "open": 0.0403,
          "high": 0.0409,
          "low": 0.0395,
          "close": 0.0397,
          "volume": 1452323.0,
          "close_time": 1753271999999,
          "quote_volume": 58100.5016,
          "trades": 690,
          "taker_buy_base": 465920.0,
          "taker_buy_quote": 18752.929
        },
        {
          "timestamp": 1753272000000,
          "datetime": "2025-07-23T12:00:00",
          "open": 0.0398,
          "high": 0.0399,
          "low": 0.0374,
          "close": 0.0386,
          "volume": 4034247.0,
          "close_time": 1753286399999,
          "quote_volume": 155673.3674,
          "trades": 1345,
          "taker_buy_base": 1516950.0,
          "taker_buy_quote": 58582.284
        },
        {
          "timestamp": 1753286400000,
          "datetime": "2025-07-23T16:00:00",
          "open": 0.0386,
          "high": 0.0386,
          "low": 0.0369,
          "close": 0.0377,
          "volume": 2290310.0,
          "close_time": 1753300799999,
          "quote_volume": 86528.9006,
          "trades": 913,
          "taker_buy_base": 508287.0,
          "taker_buy_quote": 19160.0948
        },
        {
          "timestamp": 1753300800000,
          "datetime": "2025-07-23T20:00:00",
          "open": 0.0377,
          "high": 0.0378,
          "low": 0.0358,
          "close": 0.0373,
          "volume": 7281270.0,
          "close_time": 1753315199999,
          "quote_volume": 269824.9619,
          "trades": 1269,
          "taker_buy_base": 4142770.0,
          "taker_buy_quote": 154350.6361
        },
        {
          "timestamp": 1753315200000,
          "datetime": "2025-07-24T00:00:00",
          "open": 0.0373,
          "high": 0.0378,
          "low": 0.037,
          "close": 0.0373,
          "volume": 2524188.0,
          "close_time": 1753329599999,
          "quote_volume": 94571.2679,
          "trades": 1216,
          "taker_buy_base": 498601.0,
          "taker_buy_quote": 18694.2809
        },
        {
          "timestamp": 1753329600000,
          "datetime": "2025-07-24T04:00:00",
          "open": 0.0372,
          "high": 0.0373,
          "low": 0.0338,
          "close": 0.0352,
          "volume": 6991541.0,
          "close_time": 1753343999999,
          "quote_volume": 251697.2297,
          "trades": 971,
          "taker_buy_base": 2030933.0,
          "taker_buy_quote": 72593.7246
        },
        {
          "timestamp": 1753344000000,
          "datetime": "2025-07-24T08:00:00",
          "open": 0.0352,
          "high": 0.0368,
          "low": 0.035,
          "close": 0.0366,
          "volume": 2157745.0,
          "close_time": 1753358399999,
          "quote_volume": 77090.832,
          "trades": 911,
          "taker_buy_base": 806374.0,
          "taker_buy_quote": 28935.8918
        },
        {
          "timestamp": 1753358400000,
          "datetime": "2025-07-24T12:00:00",
          "open": 0.0365,
          "high": 0.0377,
          "low": 0.0354,
          "close": 0.0363,
          "volume": 1717445.0,
          "close_time": 1753372799999,
          "quote_volume": 63108.4704,
          "trades": 557,
          "taker_buy_base": 949079.0,
          "taker_buy_quote": 34990.3761
        },
        {
          "timestamp": 1753372800000,
          "datetime": "2025-07-24T16:00:00",
          "open": 0.0364,
          "high": 0.0368,
          "low": 0.0354,
          "close": 0.0364,
          "volume": 905343.0,
          "close_time": 1753387199999,
          "quote_volume": 32697.2652,
          "trades": 343,
          "taker_buy_base": 453269.0,
          "taker_buy_quote": 16444.1947
        },
        {
          "timestamp": 1753387200000,
          "datetime": "2025-07-24T20:00:00",
          "open": 0.0363,
          "high": 0.0367,
          "low": 0.0351,
          "close": 0.0352,
          "volume": 897879.0,
          "close_time": 1753401599999,
          "quote_volume": 32462.5886,
          "trades": 290,
          "taker_buy_base": 576719.0,
          "taker_buy_quote": 20867.1709
        },
        {
          "timestamp": 1753401600000,
          "datetime": "2025-07-25T00:00:00",
          "open": 0.0353,
          "high": 0.0353,
          "low": 0.0339,
          "close": 0.0344,
          "volume": 1774475.0,
          "close_time": 1753415999999,
          "quote_volume": 61789.9481,
          "trades": 711,
          "taker_buy_base": 1427723.0,
          "taker_buy_quote": 49869.3961
        },
        {
          "timestamp": 1753416000000,
          "datetime": "2025-07-25T04:00:00",
          "open": 0.0342,
          "high": 0.0349,
          "low": 0.0337,
          "close": 0.0345,
          "volume": 999953.0,
          "close_time": 1753430399999,
          "quote_volume": 34423.0217,
          "trades": 302,
          "taker_buy_base": 577592.0,
          "taker_buy_quote": 19918.6908
        },
        {
          "timestamp": 1753430400000,
          "datetime": "2025-07-25T08:00:00",
          "open": 0.0347,
          "high": 0.0359,
          "low": 0.0343,
          "close": 0.0357,
          "volume": 3956927.0,
          "close_time": 1753444799999,
          "quote_volume": 138229.2858,
          "trades": 2028,
          "taker_buy_base": 841391.0,
          "taker_buy_quote": 29436.6398
        },
        {
          "timestamp": 1753444800000,
          "datetime": "2025-07-25T12:00:00",
          "open": 0.0357,
          "high": 0.0359,
          "low": 0.0341,
          "close": 0.0348,
          "volume": 2137366.0,
          "close_time": 1753459199999,
          "quote_volume": 75867.3969,
          "trades": 991,
          "taker_buy_base": 688510.0,
          "taker_buy_quote": 24301.8811
        },
        {
          "timestamp": 1753459200000,
          "datetime": "2025-07-25T16:00:00",
          "open": 0.0348,
          "high": 0.0355,
          "low": 0.0343,
          "close": 0.0352,
          "volume": 2379882.0,
          "close_time": 1753473599999,
          "quote_volume": 83012.9631,
          "trades": 1060,
          "taker_buy_base": 353385.0,
          "taker_buy_quote": 12370.2872
        },
        {
          "timestamp": 1753473600000,
          "datetime": "2025-07-25T20:00:00",
          "open": 0.0351,
          "high": 0.0365,
          "low": 0.0351,
          "close": 0.0364,
          "volume": 338993.0,
          "close_time": 1753487999999,
          "quote_volume": 12187.1228,
          "trades": 212,
          "taker_buy_base": 166170.0,
          "taker_buy_quote": 6032.2789
        },
        {
          "timestamp": 1753488000000,
          "datetime": "2025-07-26T00:00:00",
          "open": 0.0364,
          "high": 0.0368,
          "low": 0.036,
          "close": 0.0366,
          "volume": 593034.0,
          "close_time": 1753502399999,
          "quote_volume": 21528.5041,
          "trades": 196,
          "taker_buy_base": 208612.0,
          "taker_buy_quote": 7579.0317
        },
        {
          "timestamp": 1753502400000,
          "datetime": "2025-07-26T04:00:00",
          "open": 0.0366,
          "high": 0.0367,
          "low": 0.0362,
          "close": 0.0363,
          "volume": 709252.0,
          "close_time": 1753516799999,
          "quote_volume": 25852.1786,
          "trades": 288,
          "taker_buy_base": 263871.0,
          "taker_buy_quote": 9627.2471
        },
        {
          "timestamp": 1753516800000,
          "datetime": "2025-07-26T08:00:00",
          "open": 0.0365,
          "high": 0.0367,
          "low": 0.0363,
          "close": 0.0364,
          "volume": 215310.0,
          "close_time": 1753531199999,
          "quote_volume": 7871.7737,
          "trades": 173,
          "taker_buy_base": 86889.0,
          "taker_buy_quote": 3178.0861
        },
        {
          "timestamp": 1753531200000,
          "datetime": "2025-07-26T12:00:00",
          "open": 0.0365,
          "high": 0.0366,
          "low": 0.0359,
          "close": 0.0363,
          "volume": 1073355.0,
          "close_time": 1753545599999,
          "quote_volume": 38983.9999,
          "trades": 169,
          "taker_buy_base": 652219.0,
          "taker_buy_quote": 23721.2608
        },
        {
          "timestamp": 1753545600000,
          "datetime": "2025-07-26T16:00:00",
          "open": 0.0364,
          "high": 0.0368,
          "low": 0.0361,
          "close": 0.0366,
          "volume": 1276803.0,
          "close_time": 1753559999999,
          "quote_volume": 46534.4542,
          "trades": 155,
          "taker_buy_base": 596899.0,
          "taker_buy_quote": 21754.7674
        },
        {
          "timestamp": 1753560000000,
          "datetime": "2025-07-26T20:00:00",
          "open": 0.0366,
          "high": 0.0367,
          "low": 0.036,
          "close": 0.036,
          "volume": 108485.0,
          "close_time": 1753574399999,
          "quote_volume": 3925.8749,
          "trades": 119,
          "taker_buy_base": 64067.0,
          "taker_buy_quote": 2321.2174
        },
        {
          "timestamp": 1753574400000,
          "datetime": "2025-07-27T00:00:00",
          "open": 0.036,
          "high": 0.0365,
          "low": 0.0358,
          "close": 0.0362,
          "volume": 205111.0,
          "close_time": 1753588799999,
          "quote_volume": 7421.7614,
          "trades": 137,
          "taker_buy_base": 94301.0,
          "taker_buy_quote": 3416.7395
        },
        {
          "timestamp": 1753588800000,
          "datetime": "2025-07-27T04:00:00",
          "open": 0.0364,
          "high": 0.0371,
          "low": 0.0363,
          "close": 0.0365,
          "volume": 335945.0,
          "close_time": 1753603199999,
          "quote_volume": 12298.0245,
          "trades": 117,
          "taker_buy_base": 191334.0,
          "taker_buy_quote": 7009.1382
        },
        {
          "timestamp": 1753603200000,
          "datetime": "2025-07-27T08:00:00",
          "open": 0.0366,
          "high": 0.0371,
          "low": 0.0361,
          "close": 0.0367,
          "volume": 1915443.0,
          "close_time": 1753617599999,
          "quote_volume": 70234.4622,
          "trades": 433,
          "taker_buy_base": 1204744.0,
          "taker_buy_quote": 44129.6173
        },
        {
          "timestamp": 1753617600000,
          "datetime": "2025-07-27T12:00:00",
          "open": 0.0367,
          "high": 0.0375,
          "low": 0.0366,
          "close": 0.037,
          "volume": 2177595.0,
          "close_time": 1753631999999,
          "quote_volume": 80395.492,
          "trades": 674,
          "taker_buy_base": 726907.0,
          "taker_buy_quote": 26847.8265
        },
        {
          "timestamp": 1753632000000,
          "datetime": "2025-07-27T16:00:00",
          "open": 0.037,
          "high": 0.0382,
          "low": 0.037,
          "close": 0.0373,
          "volume": 2795520.0,
          "close_time": 1753646399999,
          "quote_volume": 105017.948,
          "trades": 509,
          "taker_buy_base": 1582574.0,
          "taker_buy_quote": 59449.3702
        },
        {
          "timestamp": 1753646400000,
          "datetime": "2025-07-27T20:00:00",
          "open": 0.0373,
          "high": 0.0381,
          "low": 0.037,
          "close": 0.0376,
          "volume": 675972.0,
          "close_time": 1753660799999,
          "quote_volume": 25344.0836,
          "trades": 199,
          "taker_buy_base": 374750.0,
          "taker_buy_quote": 14051.1768
        },
        {
          "timestamp": 1753660800000,
          "datetime": "2025-07-28T00:00:00",
          "open": 0.0378,
          "high": 0.0384,
          "low": 0.0372,
          "close": 0.038,
          "volume": 860459.0,
          "close_time": 1753675199999,
          "quote_volume": 32657.2383,
          "trades": 253,
          "taker_buy_base": 465767.0,
          "taker_buy_quote": 17648.5433
        },
        {
          "timestamp": 1753675200000,
          "datetime": "2025-07-28T04:00:00",
          "open": 0.0381,
          "high": 0.0388,
          "low": 0.0377,
          "close": 0.0379,
          "volume": 3211474.0,
          "close_time": 1753689599999,
          "quote_volume": 122828.3001,
          "trades": 682,
          "taker_buy_base": 2354869.0,
          "taker_buy_quote": 90138.2793
        },
        {
          "timestamp": 1753689600000,
          "datetime": "2025-07-28T08:00:00",
          "open": 0.0379,
          "high": 0.038,
          "low": 0.0366,
          "close": 0.0372,
          "volume": 3055344.0,
          "close_time": 1753703999999,
          "quote_volume": 113784.033,
          "trades": 632,
          "taker_buy_base": 1076144.0,
          "taker_buy_quote": 40310.6775
        },
        {
          "timestamp": 1753704000000,
          "datetime": "2025-07-28T12:00:00",
          "open": 0.0372,
          "high": 0.0375,
          "low": 0.0355,
          "close": 0.0359,
          "volume": 1735416.0,
          "close_time": 1753718399999,
          "quote_volume": 63868.8768,
          "trades": 443,
          "taker_buy_base": 723706.0,
          "taker_buy_quote": 26743.4495
        },
        {
          "timestamp": 1753718400000,
          "datetime": "2025-07-28T16:00:00",
          "open": 0.0357,
          "high": 0.0359,
          "low": 0.0346,
          "close": 0.035,
          "volume": 1284217.0,
          "close_time": 1753732799999,
          "quote_volume": 45325.0713,
          "trades": 432,
          "taker_buy_base": 643883.0,
          "taker_buy_quote": 22735.7717
        },
        {
          "timestamp": 1753732800000,
          "datetime": "2025-07-28T20:00:00",
          "open": 0.035,
          "high": 0.035,
          "low": 0.0343,
          "close": 0.0347,
          "volume": 304118.0,
          "close_time": 1753747199999,
          "quote_volume": 10548.4798,
          "trades": 124,
          "taker_buy_base": 137272.0,
          "taker_buy_quote": 4765.0369
        },
        {
          "timestamp": 1753747200000,
          "datetime": "2025-07-29T00:00:00",
          "open": 0.0346,
          "high": 0.0348,
          "low": 0.0335,
          "close": 0.0345,
          "volume": 433203.0,
          "close_time": 1753761599999,
          "quote_volume": 14772.2502,
          "trades": 253,
          "taker_buy_base": 182997.0,
          "taker_buy_quote": 6246.6143
        },
        {
          "timestamp": 1753761600000,
          "datetime": "2025-07-29T04:00:00",
          "open": 0.0344,
          "high": 0.0365,
          "low": 0.034,
          "close": 0.0363,
          "volume": 8850678.0,
          "close_time": 1753775999999,
          "quote_volume": 316428.1791,
          "trades": 830,
          "taker_buy_base": 1160701.0,
          "taker_buy_quote": 41139.9883
        },
        {
          "timestamp": 1753776000000,
          "datetime": "2025-07-29T08:00:00",
          "open": 0.0362,
          "high": 0.0368,
          "low": 0.035,
          "close": 0.0352,
          "volume": 1776314.0,
          "close_time": 1753790399999,
          "quote_volume": 63971.431,
          "trades": 304,
          "taker_buy_base": 799357.0,
          "taker_buy_quote": 28835.6066
        },
        {
          "timestamp": 1753790400000,
          "datetime": "2025-07-29T12:00:00",
          "open": 0.0354,
          "high": 0.0359,
          "low": 0.0336,
          "close": 0.0337,
          "volume": 2601279.0,
          "close_time": 1753804799999,
          "quote_volume": 89319.753,
          "trades": 691,
          "taker_buy_base": 1684877.0,
          "taker_buy_quote": 57678.2515
        },
        {
          "timestamp": 1753804800000,
          "datetime": "2025-07-29T16:00:00",
          "open": 0.0337,
          "high": 0.034,
          "low": 0.033,
          "close": 0.0332,
          "volume": 5175142.0,
          "close_time": 1753819199999,
          "quote_volume": 173613.9575,
          "trades": 759,
          "taker_buy_base": 3117484.0,
          "taker_buy_quote": 104749.8826
        },
        {
          "timestamp": 1753819200000,
          "datetime": "2025-07-29T20:00:00",
          "open": 0.0331,
          "high": 0.0337,
          "low": 0.0325,
          "close": 0.0337,
          "volume": 1891380.0,
          "close_time": 1753833599999,
          "quote_volume": 62615.2516,
          "trades": 637,
          "taker_buy_base": 595925.0,
          "taker_buy_quote": 19635.9124
        },
        {
          "timestamp": 1753833600000,
          "datetime": "2025-07-30T00:00:00",
          "open": 0.0336,
          "high": 0.0339,
          "low": 0.0332,
          "close": 0.0338,
          "volume": 1721157.0,
          "close_time": 1753847999999,
          "quote_volume": 57685.237,
          "trades": 518,
          "taker_buy_base": 504296.0,
          "taker_buy_quote": 16965.8533
        },
        {
          "timestamp": 1753848000000,
          "datetime": "2025-07-30T04:00:00",
          "open": 0.0338,
          "high": 0.0339,
          "low": 0.0327,
          "close": 0.0333,
          "volume": 2212014.0,
          "close_time": 1753862399999,
          "quote_volume": 73681.8429,
          "trades": 425,
          "taker_buy_base": 798861.0,
          "taker_buy_quote": 26795.7083
        },
        {
          "timestamp": 1753862400000,
          "datetime": "2025-07-30T08:00:00",
          "open": 0.0332,
          "high": 0.0336,
          "low": 0.0316,
          "close": 0.0321,
          "volume": 3202000.0,
          "close_time": 1753876799999,
          "quote_volume": 105086.5619,
          "trades": 650,
          "taker_buy_base": 1505791.0,
          "taker_buy_quote": 49238.0509
        },
        {
          "timestamp": 1753876800000,
          "datetime": "2025-07-30T12:00:00",
          "open": 0.0321,
          "high": 0.0331,
          "low": 0.0317,
          "close": 0.0329,
          "volume": 3472370.0,
          "close_time": 1753891199999,
          "quote_volume": 112602.1758,
          "trades": 759,
          "taker_buy_base": 1853706.0,
          "taker_buy_quote": 59997.7708
        },
        {
          "timestamp": 1753891200000,
          "datetime": "2025-07-30T16:00:00",
          "open": 0.0329,
          "high": 0.0333,
          "low": 0.0314,
          "close": 0.0328,
          "volume": 2446474.0,
          "close_time": 1753905599999,
          "quote_volume": 79590.3185,
          "trades": 360,
          "taker_buy_base": 1395660.0,
          "taker_buy_quote": 45449.6555
        },
        {
          "timestamp": 1753905600000,
          "datetime": "2025-07-30T20:00:00",
          "open": 0.0327,
          "high": 0.0332,
          "low": 0.0324,
          "close": 0.0331,
          "volume": 3061066.0,
          "close_time": 1753919999999,
          "quote_volume": 100254.4592,
          "trades": 740,
          "taker_buy_base": 435642.0,
          "taker_buy_quote": 14230.6708
        },
        {
          "timestamp": 1753920000000,
          "datetime": "2025-07-31T00:00:00",
          "open": 0.0331,
          "high": 0.0339,
          "low": 0.033,
          "close": 0.0339,
          "volume": 445934.0,
          "close_time": 1753934399999,
          "quote_volume": 14884.448,
          "trades": 134,
          "taker_buy_base": 199714.0,
          "taker_buy_quote": 6703.8279
        },
        {
          "timestamp": 1753934400000,
          "datetime": "2025-07-31T04:00:00",
          "open": 0.0338,
          "high": 0.0342,
          "low": 0.0336,
          "close": 0.0339,
          "volume": 672684.0,
          "close_time": 1753948799999,
          "quote_volume": 22816.6073,
          "trades": 101,
          "taker_buy_base": 549091.0,
          "taker_buy_quote": 18640.6089
        },
        {
          "timestamp": 1753948800000,
          "datetime": "2025-07-31T08:00:00",
          "open": 0.034,
          "high": 0.0343,
          "low": 0.0336,
          "close": 0.0336,
          "volume": 618084.0,
          "close_time": 1753963199999,
          "quote_volume": 20985.1553,
          "trades": 84,
          "taker_buy_base": 194914.0,
          "taker_buy_quote": 6598.0217
        },
        {
          "timestamp": 1753963200000,
          "datetime": "2025-07-31T12:00:00",
          "open": 0.0336,
          "high": 0.0336,
          "low": 0.0317,
          "close": 0.0321,
          "volume": 1582643.0,
          "close_time": 1753977599999,
          "quote_volume": 51152.0517,
          "trades": 278,
          "taker_buy_base": 748978.0,
          "taker_buy_quote": 24147.7717
        },
        {
          "timestamp": 1753977600000,
          "datetime": "2025-07-31T16:00:00",
          "open": 0.032,
          "high": 0.033,
          "low": 0.0315,
          "close": 0.0318,
          "volume": 859591.0,
          "close_time": 1753991999999,
          "quote_volume": 27667.2268,
          "trades": 169,
          "taker_buy_base": 401543.0,
          "taker_buy_quote": 12956.4482
        },
        {
          "timestamp": 1753992000000,
          "datetime": "2025-07-31T20:00:00",
          "open": 0.0316,
          "high": 0.0316,
          "low": 0.0301,
          "close": 0.0302,
          "volume": 1739566.0,
          "close_time": 1754006399999,
          "quote_volume": 53678.2721,
          "trades": 224,
          "taker_buy_base": 1118982.0,
          "taker_buy_quote": 34560.6596
        },
        {
          "timestamp": 1754006400000,
          "datetime": "2025-08-01T00:00:00",
          "open": 0.0302,
          "high": 0.0309,
          "low": 0.0295,
          "close": 0.0306,
          "volume": 2231489.0,
          "close_time": 1754020799999,
          "quote_volume": 67689.3747,
          "trades": 328,
          "taker_buy_base": 1321381.0,
          "taker_buy_quote": 40081.0378
        },
        {
          "timestamp": 1754020800000,
          "datetime": "2025-08-01T04:00:00",
          "open": 0.0305,
          "high": 0.0305,
          "low": 0.0298,
          "close": 0.03,
          "volume": 3367753.0,
          "close_time": 1754035199999,
          "quote_volume": 101180.6778,
          "trades": 516,
          "taker_buy_base": 1915406.0,
          "taker_buy_quote": 57549.6602
        },
        {
          "timestamp": 1754035200000,
          "datetime": "2025-08-01T08:00:00",
          "open": 0.03,
          "high": 0.0301,
          "low": 0.0291,
          "close": 0.03,
          "volume": 4631084.0,
          "close_time": 1754049599999,
          "quote_volume": 137265.3141,
          "trades": 777,
          "taker_buy_base": 1189382.0,
          "taker_buy_quote": 35321.2801
        },
        {
          "timestamp": 1754049600000,
          "datetime": "2025-08-01T12:00:00",
          "open": 0.03,
          "high": 0.0309,
          "low": 0.029,
          "close": 0.0306,
          "volume": 5016616.0,
          "close_time": 1754063999999,
          "quote_volume": 150137.055,
          "trades": 612,
          "taker_buy_base": 2493818.0,
          "taker_buy_quote": 74586.5946
        },
        {
          "timestamp": 1754064000000,
          "datetime": "2025-08-01T16:00:00",
          "open": 0.0307,
          "high": 0.0307,
          "low": 0.0297,
          "close": 0.0304,
          "volume": 2097192.0,
          "close_time": 1754078399999,
          "quote_volume": 62981.5799,
          "trades": 277,
          "taker_buy_base": 1204972.0,
          "taker_buy_quote": 36143.7304
        },
        {
          "timestamp": 1754078400000,
          "datetime": "2025-08-01T20:00:00",
          "open": 0.0301,
          "high": 0.0305,
          "low": 0.0286,
          "close": 0.0293,
          "volume": 5306014.0,
          "close_time": 1754092799999,
          "quote_volume": 155296.604,
          "trades": 1245,
          "taker_buy_base": 3200545.0,
          "taker_buy_quote": 93294.6953
        },
        {
          "timestamp": 1754092800000,
          "datetime": "2025-08-02T00:00:00",
          "open": 0.0294,
          "high": 0.0298,
          "low": 0.0294,
          "close": 0.0298,
          "volume": 2007877.0,
          "close_time": 1754107199999,
          "quote_volume": 59492.019,
          "trades": 761,
          "taker_buy_base": 52617.0,
          "taker_buy_quote": 1558.1301
        },
        {
          "timestamp": 1754107200000,
          "datetime": "2025-08-02T04:00:00",
          "open": 0.0298,
          "high": 0.0302,
          "low": 0.0281,
          "close": 0.0293,
          "volume": 4683805.0,
          "close_time": 1754121599999,
          "quote_volume": 134101.6319,
          "trades": 464,
          "taker_buy_base": 1824004.0,
          "taker_buy_quote": 52644.7237
        },
        {
          "timestamp": 1754121600000,
          "datetime": "2025-08-02T08:00:00",
          "open": 0.0292,
          "high": 0.0293,
          "low": 0.0281,
          "close": 0.0284,
          "volume": 4034318.0,
          "close_time": 1754135999999,
          "quote_volume": 115316.9339,
          "trades": 643,
          "taker_buy_base": 1569398.0,
          "taker_buy_quote": 44898.5209
        },
        {
          "timestamp": 1754136000000,
          "datetime": "2025-08-02T12:00:00",
          "open": 0.0285,
          "high": 0.0288,
          "low": 0.0279,
          "close": 0.028,
          "volume": 2687739.0,
          "close_time": 1754150399999,
          "quote_volume": 76398.1383,
          "trades": 560,
          "taker_buy_base": 1610605.0,
          "taker_buy_quote": 45827.8426
        },
        {
          "timestamp": 1754150400000,
          "datetime": "2025-08-02T16:00:00",
          "open": 0.028,
          "high": 0.0285,
          "low": 0.0271,
          "close": 0.0278,
          "volume": 1213653.0,
          "close_time": 1754164799999,
          "quote_volume": 33863.2759,
          "trades": 389,
          "taker_buy_base": 504902.0,
          "taker_buy_quote": 14128.5477
        },
        {
          "timestamp": 1754164800000,
          "datetime": "2025-08-02T20:00:00",
          "open": 0.0278,
          "high": 0.0284,
          "low": 0.0277,
          "close": 0.0282,
          "volume": 2147746.0,
          "close_time": 1754179199999,
          "quote_volume": 60031.7594,
          "trades": 643,
          "taker_buy_base": 632665.0,
          "taker_buy_quote": 17714.7637
        },
        {
          "timestamp": 1754179200000,
          "datetime": "2025-08-03T00:00:00",
          "open": 0.0282,
          "high": 0.0292,
          "low": 0.0277,
          "close": 0.0292,
          "volume": 1292875.0,
          "close_time": 1754193599999,
          "quote_volume": 36572.0915,
          "trades": 345,
          "taker_buy_base": 653205.0,
          "taker_buy_quote": 18480.938
        },
        {
          "timestamp": 1754193600000,
          "datetime": "2025-08-03T04:00:00",
          "open": 0.0291,
          "high": 0.0293,
          "low": 0.029,
          "close": 0.0292,
          "volume": 1098073.0,
          "close_time": 1754207999999,
          "quote_volume": 31980.8968,
          "trades": 322,
          "taker_buy_base": 168238.0,
          "taker_buy_quote": 4908.9285
        },
        {
          "timestamp": 1754208000000,
          "datetime": "2025-08-03T08:00:00",
          "open": 0.0292,
          "high": 0.0297,
          "low": 0.0291,
          "close": 0.0296,
          "volume": 462223.0,
          "close_time": 1754222399999,
          "quote_volume": 13600.1297,
          "trades": 141,
          "taker_buy_base": 188182.0,
          "taker_buy_quote": 5530.5712
        },
        {
          "timestamp": 1754222400000,
          "datetime": "2025-08-03T12:00:00",
          "open": 0.0296,
          "high": 0.0298,
          "low": 0.0291,
          "close": 0.0294,
          "volume": 2076851.0,
          "close_time": 1754236799999,
          "quote_volume": 61130.0857,
          "trades": 640,
          "taker_buy_base": 478512.0,
          "taker_buy_quote": 14043.4903
        },
        {
          "timestamp": 1754236800000,
          "datetime": "2025-08-03T16:00:00",
          "open": 0.0295,
          "high": 0.0297,
          "low": 0.0293,
          "close": 0.0294,
          "volume": 669992.0,
          "close_time": 1754251199999,
          "quote_volume": 19739.7385,
          "trades": 266,
          "taker_buy_base": 123043.0,
          "taker_buy_quote": 3630.2094
        },
        {
          "timestamp": 1754251200000,
          "datetime": "2025-08-03T20:00:00",
          "open": 0.0294,
          "high": 0.0299,
          "low": 0.0293,
          "close": 0.0296,
          "volume": 1596373.0,
          "close_time": 1754265599999,
          "quote_volume": 47029.4465,
          "trades": 362,
          "taker_buy_base": 505388.0,
          "taker_buy_quote": 14940.7988
        },
        {
          "timestamp": 1754265600000,
          "datetime": "2025-08-04T00:00:00",
          "open": 0.0296,
          "high": 0.0302,
          "low": 0.0295,
          "close": 0.0297,
          "volume": 256519.0,
          "close_time": 1754279999999,
          "quote_volume": 7626.4694,
          "trades": 140,
          "taker_buy_base": 86009.0,
          "taker_buy_quote": 2563.1065
        },
        {
          "timestamp": 1754280000000,
          "datetime": "2025-08-04T04:00:00",
          "open": 0.0299,
          "high": 0.0302,
          "low": 0.0296,
          "close": 0.03,
          "volume": 463755.0,
          "close_time": 1754294399999,
          "quote_volume": 13851.3414,
          "trades": 146,
          "taker_buy_base": 361373.0,
          "taker_buy_quote": 10804.0597
        },
        {
          "timestamp": 1754294400000,
          "datetime": "2025-08-04T08:00:00",
          "open": 0.03,
          "high": 0.0303,
          "low": 0.0296,
          "close": 0.0297,
          "volume": 504042.0,
          "close_time": 1754308799999,
          "quote_volume": 15083.1127,
          "trades": 52,
          "taker_buy_base": 364168.0,
          "taker_buy_quote": 10899.2771
        },
        {
          "timestamp": 1754308800000,
          "datetime": "2025-08-04T12:00:00",
          "open": 0.0297,
          "high": 0.0308,
          "low": 0.0297,
          "close": 0.0302,
          "volume": 856942.0,
          "close_time": 1754323199999,
          "quote_volume": 25990.5154,
          "trades": 177,
          "taker_buy_base": 335785.0,
          "taker_buy_quote": 10147.0563
        },
        {
          "timestamp": 1754323200000,
          "datetime": "2025-08-04T16:00:00",
          "open": 0.0304,
          "high": 0.031,
          "low": 0.0302,
          "close": 0.0302,
          "volume": 2418334.0,
          "close_time": 1754337599999,
          "quote_volume": 73789.2947,
          "trades": 622,
          "taker_buy_base": 394100.0,
          "taker_buy_quote": 12016.0381
        },
        {
          "timestamp": 1754337600000,
          "datetime": "2025-08-04T20:00:00",
          "open": 0.0303,
          "high": 0.0316,
          "low": 0.0302,
          "close": 0.0314,
          "volume": 2669868.0,
          "close_time": 1754351999999,
          "quote_volume": 82719.3662,
          "trades": 163,
          "taker_buy_base": 992529.0,
          "taker_buy_quote": 30749.1491
        },
        {
          "timestamp": 1754352000000,
          "datetime": "2025-08-05T00:00:00",
          "open": 0.0312,
          "high": 0.032,
          "low": 0.031,
          "close": 0.0312,
          "volume": 3229070.0,
          "close_time": 1754366399999,
          "quote_volume": 101659.161,
          "trades": 183,
          "taker_buy_base": 1817908.0,
          "taker_buy_quote": 57282.5042
        },
        {
          "timestamp": 1754366400000,
          "datetime": "2025-08-05T04:00:00",
          "open": 0.0312,
          "high": 0.0317,
          "low": 0.0302,
          "close": 0.0302,
          "volume": 2230291.0,
          "close_time": 1754380799999,
          "quote_volume": 70036.9395,
          "trades": 196,
          "taker_buy_base": 1229930.0,
          "taker_buy_quote": 38657.2761
        },
        {
          "timestamp": 1754380800000,
          "datetime": "2025-08-05T08:00:00",
          "open": 0.0303,
          "high": 0.0322,
          "low": 0.0302,
          "close": 0.0319,
          "volume": 3200902.0,
          "close_time": 1754395199999,
          "quote_volume": 100173.9226,
          "trades": 767,
          "taker_buy_base": 889739.0,
          "taker_buy_quote": 27861.5665
        },
        {
          "timestamp": 1754395200000,
          "datetime": "2025-08-05T12:00:00",
          "open": 0.0318,
          "high": 0.0331,
          "low": 0.0297,
          "close": 0.0299,
          "volume": 8078685.0,
          "close_time": 1754409599999,
          "quote_volume": 253279.2924,
          "trades": 945,
          "taker_buy_base": 3247672.0,
          "taker_buy_quote": 102398.9003
        },
        {
          "timestamp": 1754409600000,
          "datetime": "2025-08-05T16:00:00",
          "open": 0.0298,
          "high": 0.0334,
          "low": 0.0298,
          "close": 0.0315,
          "volume": 8547949.0,
          "close_time": 1754423999999,
          "quote_volume": 268593.16,
          "trades": 1584,
          "taker_buy_base": 3153849.0,
          "taker_buy_quote": 99569.756
        },
        {
          "timestamp": 1754424000000,
          "datetime": "2025-08-05T20:00:00",
          "open": 0.0315,
          "high": 0.0327,
          "low": 0.0296,
          "close": 0.0302,
          "volume": 6386933.0,
          "close_time": 1754438399999,
          "quote_volume": 194587.9085,
          "trades": 1042,
          "taker_buy_base": 1981639.0,
          "taker_buy_quote": 60614.2175
        },
        {
          "timestamp": 1754438400000,
          "datetime": "2025-08-06T00:00:00",
          "open": 0.0304,
          "high": 0.0306,
          "low": 0.0294,
          "close": 0.0296,
          "volume": 1268279.0,
          "close_time": 1754452799999,
          "quote_volume": 38223.2779,
          "trades": 451,
          "taker_buy_base": 339876.0,
          "taker_buy_quote": 10167.3085
        },
        {
          "timestamp": 1754452800000,
          "datetime": "2025-08-06T04:00:00",
          "open": 0.0296,
          "high": 0.0308,
          "low": 0.029,
          "close": 0.0306,
          "volume": 2162048.0,
          "close_time": 1754467199999,
          "quote_volume": 65017.7726,
          "trades": 317,
          "taker_buy_base": 1137041.0,
          "taker_buy_quote": 34191.1648
        },
        {
          "timestamp": 1754467200000,
          "datetime": "2025-08-06T08:00:00",
          "open": 0.0305,
          "high": 0.0307,
          "low": 0.03,
          "close": 0.0301,
          "volume": 1061330.0,
          "close_time": 1754481599999,
          "quote_volume": 32207.1389,
          "trades": 219,
          "taker_buy_base": 536528.0,
          "taker_buy_quote": 16272.4227
        },
        {
          "timestamp": 1754481600000,
          "datetime": "2025-08-06T12:00:00",
          "open": 0.0301,
          "high": 0.0314,
          "low": 0.0295,
          "close": 0.0313,
          "volume": 4923589.0,
          "close_time": 1754495999999,
          "quote_volume": 151074.2442,
          "trades": 564,
          "taker_buy_base": 2786310.0,
          "taker_buy_quote": 85778.455
        },
        {
          "timestamp": 1754496000000,
          "datetime": "2025-08-06T16:00:00",
          "open": 0.0312,
          "high": 0.0317,
          "low": 0.0306,
          "close": 0.0308,
          "volume": 1127562.0,
          "close_time": 1754510399999,
          "quote_volume": 34973.6446,
          "trades": 222,
          "taker_buy_base": 505536.0,
          "taker_buy_quote": 15716.8798
        },
        {
          "timestamp": 1754510400000,
          "datetime": "2025-08-06T20:00:00",
          "open": 0.0309,
          "high": 0.0309,
          "low": 0.0304,
          "close": 0.0304,
          "volume": 1588025.0,
          "close_time": 1754524799999,
          "quote_volume": 48847.1959,
          "trades": 344,
          "taker_buy_base": 1137832.0,
          "taker_buy_quote": 34978.2908
        },
        {
          "timestamp": 1754524800000,
          "datetime": "2025-08-07T00:00:00",
          "open": 0.0304,
          "high": 0.0309,
          "low": 0.0303,
          "close": 0.0303,
          "volume": 983364.0,
          "close_time": 1754539199999,
          "quote_volume": 30090.2343,
          "trades": 225,
          "taker_buy_base": 174966.0,
          "taker_buy_quote": 5343.6078
        },
        {
          "timestamp": 1754539200000,
          "datetime": "2025-08-07T04:00:00",
          "open": 0.0303,
          "high": 0.0311,
          "low": 0.0302,
          "close": 0.0309,
          "volume": 3335278.0,
          "close_time": 1754553599999,
          "quote_volume": 102313.8331,
          "trades": 678,
          "taker_buy_base": 1188954.0,
          "taker_buy_quote": 36463.5866
        },
        {
          "timestamp": 1754553600000,
          "datetime": "2025-08-07T08:00:00",
          "open": 0.0311,
          "high": 0.0318,
          "low": 0.0306,
          "close": 0.0316,
          "volume": 1172862.0,
          "close_time": 1754567999999,
          "quote_volume": 36788.4213,
          "trades": 215,
          "taker_buy_base": 778617.0,
          "taker_buy_quote": 24428.5246
        },
        {
          "timestamp": 1754568000000,
          "datetime": "2025-08-07T12:00:00",
          "open": 0.0318,
          "high": 0.0318,
          "low": 0.0311,
          "close": 0.0315,
          "volume": 483537.0,
          "close_time": 1754582399999,
          "quote_volume": 15228.4419,
          "trades": 129,
          "taker_buy_base": 181404.0,
          "taker_buy_quote": 5712.609
        },
        {
          "timestamp": 1754582400000,
          "datetime": "2025-08-07T16:00:00",
          "open": 0.0316,
          "high": 0.032,
          "low": 0.0305,
          "close": 0.0316,
          "volume": 8157044.0,
          "close_time": 1754596799999,
          "quote_volume": 254485.0424,
          "trades": 1164,
          "taker_buy_base": 3597020.0,
          "taker_buy_quote": 112408.7917
        },
        {
          "timestamp": 1754596800000,
          "datetime": "2025-08-07T20:00:00",
          "open": 0.0316,
          "high": 0.0321,
          "low": 0.0315,
          "close": 0.0321,
          "volume": 1305254.0,
          "close_time": 1754611199999,
          "quote_volume": 41462.2919,
          "trades": 264,
          "taker_buy_base": 716791.0,
          "taker_buy_quote": 22792.625
        },
        {
          "timestamp": 1754611200000,
          "datetime": "2025-08-08T00:00:00",
          "open": 0.032,
          "high": 0.0325,
          "low": 0.0319,
          "close": 0.0321,
          "volume": 2442146.0,
          "close_time": 1754625599999,
          "quote_volume": 78623.3837,
          "trades": 408,
          "taker_buy_base": 1631207.0,
          "taker_buy_quote": 52562.3913
        },
        {
          "timestamp": 1754625600000,
          "datetime": "2025-08-08T04:00:00",
          "open": 0.0321,
          "high": 0.0325,
          "low": 0.0315,
          "close": 0.0322,
          "volume": 3479785.0,
          "close_time": 1754639999999,
          "quote_volume": 111348.0642,
          "trades": 1017,
          "taker_buy_base": 1027985.0,
          "taker_buy_quote": 32851.0142
        },
        {
          "timestamp": 1754640000000,
          "datetime": "2025-08-08T08:00:00",
          "open": 0.0323,
          "high": 0.0325,
          "low": 0.0317,
          "close": 0.0321,
          "volume": 4717788.0,
          "close_time": 1754654399999,
          "quote_volume": 151150.3648,
          "trades": 962,
          "taker_buy_base": 1467716.0,
          "taker_buy_quote": 47041.1385
        },
        {
          "timestamp": 1754654400000,
          "datetime": "2025-08-08T12:00:00",
          "open": 0.0321,
          "high": 0.0327,
          "low": 0.0313,
          "close": 0.0317,
          "volume": 7159920.0,
          "close_time": 1754668799999,
          "quote_volume": 227953.2486,
          "trades": 1181,
          "taker_buy_base": 3169005.0,
          "taker_buy_quote": 100551.964
        },
        {
          "timestamp": 1754668800000,
          "datetime": "2025-08-08T16:00:00",
          "open": 0.0318,
          "high": 0.0336,
          "low": 0.0315,
          "close": 0.0332,
          "volume": 2984343.0,
          "close_time": 1754683199999,
          "quote_volume": 97701.5297,
          "trades": 443,
          "taker_buy_base": 1479966.0,
          "taker_buy_quote": 48562.0531
        },
        {
          "timestamp": 1754683200000,
          "datetime": "2025-08-08T20:00:00",
          "open": 0.0334,
          "high": 0.0334,
          "low": 0.0328,
          "close": 0.033,
          "volume": 1148117.0,
          "close_time": 1754697599999,
          "quote_volume": 37894.0568,
          "trades": 195,
          "taker_buy_base": 525835.0,
          "taker_buy_quote": 17383.1132
        },
        {
          "timestamp": 1754697600000,
          "datetime": "2025-08-09T00:00:00",
          "open": 0.033,
          "high": 0.0333,
          "low": 0.0329,
          "close": 0.0331,
          "volume": 579289.0,
          "close_time": 1754711999999,
          "quote_volume": 19192.1888,
          "trades": 102,
          "taker_buy_base": 183211.0,
          "taker_buy_quote": 6086.2664
        },
        {
          "timestamp": 1754712000000,
          "datetime": "2025-08-09T04:00:00",
          "open": 0.0332,
          "high": 0.0347,
          "low": 0.0332,
          "close": 0.0347,
          "volume": 3578725.0,
          "close_time": 1754726399999,
          "quote_volume": 122100.3037,
          "trades": 489,
          "taker_buy_base": 1241500.0,
          "taker_buy_quote": 42311.742
        },
        {
          "timestamp": 1754726400000,
          "datetime": "2025-08-09T08:00:00",
          "open": 0.0345,
          "high": 0.0348,
          "low": 0.0342,
          "close": 0.0346,
          "volume": 486478.0,
          "close_time": 1754740799999,
          "quote_volume": 16823.1502,
          "trades": 181,
          "taker_buy_base": 190805.0,
          "taker_buy_quote": 6614.2094
        },
        {
          "timestamp": 1754740800000,
          "datetime": "2025-08-09T12:00:00",
          "open": 0.0346,
          "high": 0.035,
          "low": 0.0338,
          "close": 0.0344,
          "volume": 9812013.0,
          "close_time": 1754755199999,
          "quote_volume": 333990.1533,
          "trades": 1050,
          "taker_buy_base": 8248902.0,
          "taker_buy_quote": 280562.2301
        },
        {
          "timestamp": 1754755200000,
          "datetime": "2025-08-09T16:00:00",
          "open": 0.0344,
          "high": 0.0347,
          "low": 0.0342,
          "close": 0.0344,
          "volume": 855346.0,
          "close_time": 1754769599999,
          "quote_volume": 29469.2672,
          "trades": 175,
          "taker_buy_base": 461983.0,
          "taker_buy_quote": 15929.4807
        },
        {
          "timestamp": 1754769600000,
          "datetime": "2025-08-09T20:00:00",
          "open": 0.0346,
          "high": 0.0353,
          "low": 0.0343,
          "close": 0.0344,
          "volume": 448910.0,
          "close_time": 1754783999999,
          "quote_volume": 15612.6756,
          "trades": 180,
          "taker_buy_base": 227320.0,
          "taker_buy_quote": 7890.8002
        },
        {
          "timestamp": 1754784000000,
          "datetime": "2025-08-10T00:00:00",
          "open": 0.0345,
          "high": 0.035,
          "low": 0.0342,
          "close": 0.0348,
          "volume": 394139.0,
          "close_time": 1754798399999,
          "quote_volume": 13654.5571,
          "trades": 163,
          "taker_buy_base": 232414.0,
          "taker_buy_quote": 8066.6761
        },
        {
          "timestamp": 1754798400000,
          "datetime": "2025-08-10T04:00:00",
          "open": 0.0348,
          "high": 0.0352,
          "low": 0.033,
          "close": 0.0333,
          "volume": 1523735.0,
          "close_time": 1754812799999,
          "quote_volume": 51644.473,
          "trades": 361,
          "taker_buy_base": 750900.0,
          "taker_buy_quote": 25410.2007
        },
        {
          "timestamp": 1754812800000,
          "datetime": "2025-08-10T08:00:00",
          "open": 0.0332,
          "high": 0.0336,
          "low": 0.0327,
          "close": 0.0329,
          "volume": 4055118.0,
          "close_time": 1754827199999,
          "quote_volume": 134958.1273,
          "trades": 1118,
          "taker_buy_base": 1041450.0,
          "taker_buy_quote": 34641.5566
        },
        {
          "timestamp": 1754827200000,
          "datetime": "2025-08-10T12:00:00",
          "open": 0.0328,
          "high": 0.0338,
          "low": 0.0325,
          "close": 0.0334,
          "volume": 1405397.0,
          "close_time": 1754841599999,
          "quote_volume": 46571.1176,
          "trades": 276,
          "taker_buy_base": 873410.0,
          "taker_buy_quote": 28978.5112
        },
        {
          "timestamp": 1754841600000,
          "datetime": "2025-08-10T16:00:00",
          "open": 0.0333,
          "high": 0.0341,
          "low": 0.0333,
          "close": 0.034,
          "volume": 1583684.0,
          "close_time": 1754855999999,
          "quote_volume": 53579.1045,
          "trades": 316,
          "taker_buy_base": 1163710.0,
          "taker_buy_quote": 39413.2056
        },
        {
          "timestamp": 1754856000000,
          "datetime": "2025-08-10T20:00:00",
          "open": 0.0339,
          "high": 0.0339,
          "low": 0.033,
          "close": 0.0338,
          "volume": 1217260.0,
          "close_time": 1754870399999,
          "quote_volume": 40876.9973,
          "trades": 187,
          "taker_buy_base": 616767.0,
          "taker_buy_quote": 20736.1854
        },
        {
          "timestamp": 1754870400000,
          "datetime": "2025-08-11T00:00:00",
          "open": 0.0335,
          "high": 0.0347,
          "low": 0.0334,
          "close": 0.0343,
          "volume": 745726.0,
          "close_time": 1754884799999,
          "quote_volume": 25495.6444,
          "trades": 180,
          "taker_buy_base": 438636.0,
          "taker_buy_quote": 14993.9005
        },
        {
          "timestamp": 1754884800000,
          "datetime": "2025-08-11T04:00:00",
          "open": 0.0345,
          "high": 0.0346,
          "low": 0.0333,
          "close": 0.0333,
          "volume": 866245.0,
          "close_time": 1754899199999,
          "quote_volume": 29466.8416,
          "trades": 134,
          "taker_buy_base": 412094.0,
          "taker_buy_quote": 13973.9109
        },
        {
          "timestamp": 1754899200000,
          "datetime": "2025-08-11T08:00:00",
          "open": 0.0334,
          "high": 0.0337,
          "low": 0.0314,
          "close": 0.0318,
          "volume": 2777670.0,
          "close_time": 1754913599999,
          "quote_volume": 90541.6335,
          "trades": 458,
          "taker_buy_base": 1102329.0,
          "taker_buy_quote": 36180.8719
        },
        {
          "timestamp": 1754913600000,
          "datetime": "2025-08-11T12:00:00",
          "open": 0.0315,
          "high": 0.0325,
          "low": 0.0314,
          "close": 0.0324,
          "volume": 2494335.0,
          "close_time": 1754927999999,
          "quote_volume": 79795.564,
          "trades": 627,
          "taker_buy_base": 1041570.0,
          "taker_buy_quote": 33101.462
        },
        {
          "timestamp": 1754928000000,
          "datetime": "2025-08-11T16:00:00",
          "open": 0.0325,
          "high": 0.0331,
          "low": 0.0314,
          "close": 0.032,
          "volume": 2472643.0,
          "close_time": 1754942399999,
          "quote_volume": 80047.1377,
          "trades": 550,
          "taker_buy_base": 829642.0,
          "taker_buy_quote": 26851.5089
        },
        {
          "timestamp": 1754942400000,
          "datetime": "2025-08-11T20:00:00",
          "open": 0.0319,
          "high": 0.0319,
          "low": 0.0306,
          "close": 0.031,
          "volume": 1670960.0,
          "close_time": 1754956799999,
          "quote_volume": 51972.6653,
          "trades": 189,
          "taker_buy_base": 764055.0,
          "taker_buy_quote": 23769.4378
        },
        {
          "timestamp": 1754956800000,
          "datetime": "2025-08-12T00:00:00",
          "open": 0.0311,
          "high": 0.0317,
          "low": 0.031,
          "close": 0.0313,
          "volume": 3372168.0,
          "close_time": 1754971199999,
          "quote_volume": 105686.1755,
          "trades": 986,
          "taker_buy_base": 568956.0,
          "taker_buy_quote": 17797.4917
        },
        {
          "timestamp": 1754971200000,
          "datetime": "2025-08-12T04:00:00",
          "open": 0.0312,
          "high": 0.0315,
          "low": 0.0305,
          "close": 0.0313,
          "volume": 1986724.0,
          "close_time": 1754985599999,
          "quote_volume": 61782.0464,
          "trades": 667,
          "taker_buy_base": 425322.0,
          "taker_buy_quote": 13207.94
        },
        {
          "timestamp": 1754985600000,
          "datetime": "2025-08-12T08:00:00",
          "open": 0.0312,
          "high": 0.0312,
          "low": 0.0301,
          "close": 0.0308,
          "volume": 3158254.0,
          "close_time": 1754999999999,
          "quote_volume": 96628.3498,
          "trades": 666,
          "taker_buy_base": 955301.0,
          "taker_buy_quote": 29274.6611
        },
        {
          "timestamp": 1755000000000,
          "datetime": "2025-08-12T12:00:00",
          "open": 0.0308,
          "high": 0.0332,
          "low": 0.0306,
          "close": 0.0329,
          "volume": 2191572.0,
          "close_time": 1755014399999,
          "quote_volume": 69882.3741,
          "trades": 743,
          "taker_buy_base": 845787.0,
          "taker_buy_quote": 27023.5364
        },
        {
          "timestamp": 1755014400000,
          "datetime": "2025-08-12T16:00:00",
          "open": 0.0331,
          "high": 0.0336,
          "low": 0.0327,
          "close": 0.0332,
          "volume": 1041838.0,
          "close_time": 1755028799999,
          "quote_volume": 34503.9688,
          "trades": 207,
          "taker_buy_base": 470309.0,
          "taker_buy_quote": 15615.7826
        },
        {
          "timestamp": 1755028800000,
          "datetime": "2025-08-12T20:00:00",
          "open": 0.0333,
          "high": 0.0337,
          "low": 0.033,
          "close": 0.0333,
          "volume": 2066754.0,
          "close_time": 1755043199999,
          "quote_volume": 68955.5654,
          "trades": 643,
          "taker_buy_base": 848400.0,
          "taker_buy_quote": 28412.0349
        },
        {
          "timestamp": 1755043200000,
          "datetime": "2025-08-13T00:00:00",
          "open": 0.0333,
          "high": 0.0337,
          "low": 0.0328,
          "close": 0.0335,
          "volume": 2569502.0,
          "close_time": 1755057599999,
          "quote_volume": 85362.01,
          "trades": 420,
          "taker_buy_base": 656829.0,
          "taker_buy_quote": 21851.2592
        },
        {
          "timestamp": 1755057600000,
          "datetime": "2025-08-13T04:00:00",
          "open": 0.0335,
          "high": 0.0339,
          "low": 0.033,
          "close": 0.0337,
          "volume": 1631749.0,
          "close_time": 1755071999999,
          "quote_volume": 54625.208,
          "trades": 475,
          "taker_buy_base": 639789.0,
          "taker_buy_quote": 21410.2144
        },
        {
          "timestamp": 1755072000000,
          "datetime": "2025-08-13T08:00:00",
          "open": 0.0338,
          "high": 0.0355,
          "low": 0.0337,
          "close": 0.0351,
          "volume": 3174603.0,
          "close_time": 1755086399999,
          "quote_volume": 109334.6266,
          "trades": 739,
          "taker_buy_base": 1476948.0,
          "taker_buy_quote": 50856.255
        },
        {
          "timestamp": 1755086400000,
          "datetime": "2025-08-13T12:00:00",
          "open": 0.0351,
          "high": 0.0356,
          "low": 0.0342,
          "close": 0.0351,
          "volume": 2551714.0,
          "close_time": 1755100799999,
          "quote_volume": 89037.2615,
          "trades": 412,
          "taker_buy_base": 1207288.0,
          "taker_buy_quote": 42208.7345
        },
        {
          "timestamp": 1755100800000,
          "datetime": "2025-08-13T16:00:00",
          "open": 0.0351,
          "high": 0.0355,
          "low": 0.0346,
          "close": 0.0354,
          "volume": 1446351.0,
          "close_time": 1755115199999,
          "quote_volume": 50779.9856,
          "trades": 283,
          "taker_buy_base": 655877.0,
          "taker_buy_quote": 23098.2325
        },
        {
          "timestamp": 1755115200000,
          "datetime": "2025-08-13T20:00:00",
          "open": 0.0353,
          "high": 0.0361,
          "low": 0.0351,
          "close": 0.0359,
          "volume": 1138802.0,
          "close_time": 1755129599999,
          "quote_volume": 40478.0511,
          "trades": 257,
          "taker_buy_base": 518314.0,
          "taker_buy_quote": 18461.8455
        },
        {
          "timestamp": 1755129600000,
          "datetime": "2025-08-14T00:00:00",
          "open": 0.036,
          "high": 0.0364,
          "low": 0.0351,
          "close": 0.0362,
          "volume": 533527.0,
          "close_time": 1755143999999,
          "quote_volume": 19041.4624,
          "trades": 211,
          "taker_buy_base": 335044.0,
          "taker_buy_quote": 11961.0481
        },
        {
          "timestamp": 1755144000000,
          "datetime": "2025-08-14T04:00:00",
          "open": 0.0361,
          "high": 0.0361,
          "low": 0.0347,
          "close": 0.035,
          "volume": 2433847.0,
          "close_time": 1755158399999,
          "quote_volume": 85985.3908,
          "trades": 261,
          "taker_buy_base": 2133190.0,
          "taker_buy_quote": 75403.2342
        },
        {
          "timestamp": 1755158400000,
          "datetime": "2025-08-14T08:00:00",
          "open": 0.035,
          "high": 0.035,
          "low": 0.0341,
          "close": 0.0341,
          "volume": 862618.0,
          "close_time": 1755172799999,
          "quote_volume": 29771.234,
          "trades": 202,
          "taker_buy_base": 345368.0,
          "taker_buy_quote": 11901.5089
        },
        {
          "timestamp": 1755172800000,
          "datetime": "2025-08-14T12:00:00",
          "open": 0.0343,
          "high": 0.0345,
          "low": 0.0316,
          "close": 0.0322,
          "volume": 4216114.0,
          "close_time": 1755187199999,
          "quote_volume": 137132.4718,
          "trades": 617,
          "taker_buy_base": 1533283.0,
          "taker_buy_quote": 49932.6172
        },
        {
          "timestamp": 1755187200000,
          "datetime": "2025-08-14T16:00:00",
          "open": 0.032,
          "high": 0.0321,
          "low": 0.0312,
          "close": 0.0316,
          "volume": 9371938.0,
          "close_time": 1755201599999,
          "quote_volume": 297372.8656,
          "trades": 917,
          "taker_buy_base": 930833.0,
          "taker_buy_quote": 29509.7781
        },
        {
          "timestamp": 1755201600000,
          "datetime": "2025-08-14T20:00:00",
          "open": 0.0315,
          "high": 0.0317,
          "low": 0.0307,
          "close": 0.0316,
          "volume": 2085547.0,
          "close_time": 1755215999999,
          "quote_volume": 65332.0325,
          "trades": 500,
          "taker_buy_base": 469440.0,
          "taker_buy_quote": 14655.9777
        },
        {
          "timestamp": 1755216000000,
          "datetime": "2025-08-15T00:00:00",
          "open": 0.0315,
          "high": 0.0322,
          "low": 0.0313,
          "close": 0.032,
          "volume": 1685842.0,
          "close_time": 1755230399999,
          "quote_volume": 53457.682,
          "trades": 631,
          "taker_buy_base": 386710.0,
          "taker_buy_quote": 12273.4464
        },
        {
          "timestamp": 1755230400000,
          "datetime": "2025-08-15T04:00:00",
          "open": 0.032,
          "high": 0.0325,
          "low": 0.0317,
          "close": 0.0322,
          "volume": 657344.0,
          "close_time": 1755244799999,
          "quote_volume": 21036.321,
          "trades": 237,
          "taker_buy_base": 217285.0,
          "taker_buy_quote": 6983.0431
        },
        {
          "timestamp": 1755244800000,
          "datetime": "2025-08-15T08:00:00",
          "open": 0.0322,
          "high": 0.0323,
          "low": 0.0315,
          "close": 0.0317,
          "volume": 511600.0,
          "close_time": 1755259199999,
          "quote_volume": 16266.2239,
          "trades": 96,
          "taker_buy_base": 238065.0,
          "taker_buy_quote": 7579.7388
        },
        {
          "timestamp": 1755259200000,
          "datetime": "2025-08-15T12:00:00",
          "open": 0.0319,
          "high": 0.0321,
          "low": 0.0299,
          "close": 0.0301,
          "volume": 1701536.0,
          "close_time": 1755273599999,
          "quote_volume": 52638.7328,
          "trades": 361,
          "taker_buy_base": 714413.0,
          "taker_buy_quote": 22183.9638
        },
        {
          "timestamp": 1755273600000,
          "datetime": "2025-08-15T16:00:00",
          "open": 0.03,
          "high": 0.0305,
          "low": 0.0297,
          "close": 0.0301,
          "volume": 1386115.0,
          "close_time": 1755287999999,
          "quote_volume": 41577.3437,
          "trades": 241,
          "taker_buy_base": 1061971.0,
          "taker_buy_quote": 31823.9687
        },
        {
          "timestamp": 1755288000000,
          "datetime": "2025-08-15T20:00:00",
          "open": 0.03,
          "high": 0.0311,
          "low": 0.03,
          "close": 0.0307,
          "volume": 1114883.0,
          "close_time": 1755302399999,
          "quote_volume": 34278.0291,
          "trades": 201,
          "taker_buy_base": 773727.0,
          "taker_buy_quote": 23823.9691
        },
        {
          "timestamp": 1755302400000,
          "datetime": "2025-08-16T00:00:00",
          "open": 0.0307,
          "high": 0.0313,
          "low": 0.0306,
          "close": 0.0311,
          "volume": 233044.0,
          "close_time": 1755316799999,
          "quote_volume": 7233.5595,
          "trades": 86,
          "taker_buy_base": 53440.0,
          "taker_buy_quote": 1655.6622
        },
        {
          "timestamp": 1755316800000,
          "datetime": "2025-08-16T04:00:00",
          "open": 0.031,
          "high": 0.0314,
          "low": 0.0308,
          "close": 0.0314,
          "volume": 312586.0,
          "close_time": 1755331199999,
          "quote_volume": 9699.2391,
          "trades": 122,
          "taker_buy_base": 133195.0,
          "taker_buy_quote": 4143.9701
        },
        {
          "timestamp": 1755331200000,
          "datetime": "2025-08-16T08:00:00",
          "open": 0.0312,
          "high": 0.0314,
          "low": 0.0309,
          "close": 0.0311,
          "volume": 249124.0,
          "close_time": 1755345599999,
          "quote_volume": 7767.5028,
          "trades": 108,
          "taker_buy_base": 177396.0,
          "taker_buy_quote": 5528.0584
        },
        {
          "timestamp": 1755345600000,
          "datetime": "2025-08-16T12:00:00",
          "open": 0.031,
          "high": 0.0322,
          "low": 0.031,
          "close": 0.0321,
          "volume": 392975.0,
          "close_time": 1755359999999,
          "quote_volume": 12395.6855,
          "trades": 167,
          "taker_buy_base": 224361.0,
          "taker_buy_quote": 7101.3579
        },
        {
          "timestamp": 1755360000000,
          "datetime": "2025-08-16T16:00:00",
          "open": 0.0322,
          "high": 0.0322,
          "low": 0.0317,
          "close": 0.032,
          "volume": 409712.0,
          "close_time": 1755374399999,
          "quote_volume": 13102.4316,
          "trades": 80,
          "taker_buy_base": 137674.0,
          "taker_buy_quote": 4404.2441
        },
        {
          "timestamp": 1755374400000,
          "datetime": "2025-08-16T20:00:00",
          "open": 0.032,
          "high": 0.0323,
          "low": 0.0319,
          "close": 0.0322,
          "volume": 140895.0,
          "close_time": 1755388799999,
          "quote_volume": 4518.7442,
          "trades": 46,
          "taker_buy_base": 109528.0,
          "taker_buy_quote": 3515.1908
        },
        {
          "timestamp": 1755388800000,
          "datetime": "2025-08-17T00:00:00",
          "open": 0.0321,
          "high": 0.0324,
          "low": 0.0317,
          "close": 0.0322,
          "volume": 200966.0,
          "close_time": 1755403199999,
          "quote_volume": 6425.5557,
          "trades": 70,
          "taker_buy_base": 99253.0,
          "taker_buy_quote": 3183.1184
        },
        {
          "timestamp": 1755403200000,
          "datetime": "2025-08-17T04:00:00",
          "open": 0.0322,
          "high": 0.0327,
          "low": 0.0322,
          "close": 0.0323,
          "volume": 173909.0,
          "close_time": 1755417599999,
          "quote_volume": 5624.3821,
          "trades": 83,
          "taker_buy_base": 68892.0,
          "taker_buy_quote": 2235.6838
        },
        {
          "timestamp": 1755417600000,
          "datetime": "2025-08-17T08:00:00",
          "open": 0.0326,
          "high": 0.0329,
          "low": 0.0325,
          "close": 0.0328,
          "volume": 231967.0,
          "close_time": 1755431999999,
          "quote_volume": 7599.7757,
          "trades": 83,
          "taker_buy_base": 123021.0,
          "taker_buy_quote": 4035.624
        },
        {
          "timestamp": 1755432000000,
          "datetime": "2025-08-17T12:00:00",
          "open": 0.0328,
          "high": 0.033,
          "low": 0.0323,
          "close": 0.033,
          "volume": 676165.0,
          "close_time": 1755446399999,
          "quote_volume": 21953.2313,
          "trades": 114,
          "taker_buy_base": 484694.0,
          "taker_buy_quote": 15740.9552
        },
        {
          "timestamp": 1755446400000,
          "datetime": "2025-08-17T16:00:00",
          "open": 0.033,
          "high": 0.0333,
          "low": 0.032,
          "close": 0.032,
          "volume": 736492.0,
          "close_time": 1755460799999,
          "quote_volume": 23888.8844,
          "trades": 160,
          "taker_buy_base": 266026.0,
          "taker_buy_quote": 8588.8578
        },
        {
          "timestamp": 1755460800000,
          "datetime": "2025-08-17T20:00:00",
          "open": 0.0321,
          "high": 0.0325,
          "low": 0.0318,
          "close": 0.032,
          "volume": 1275726.0,
          "close_time": 1755475199999,
          "quote_volume": 40902.6341,
          "trades": 359,
          "taker_buy_base": 260119.0,
          "taker_buy_quote": 8333.6855
        },
        {
          "timestamp": 1755475200000,
          "datetime": "2025-08-18T00:00:00",
          "open": 0.032,
          "high": 0.0321,
          "low": 0.0304,
          "close": 0.0305,
          "volume": 995785.0,
          "close_time": 1755489599999,
          "quote_volume": 31047.0417,
          "trades": 239,
          "taker_buy_base": 581318.0,
          "taker_buy_quote": 18132.5339
        },
        {
          "timestamp": 1755489600000,
          "datetime": "2025-08-18T04:00:00",
          "open": 0.0307,
          "high": 0.0311,
          "low": 0.0303,
          "close": 0.0305,
          "volume": 1410793.0,
          "close_time": 1755503999999,
          "quote_volume": 43398.3458,
          "trades": 240,
          "taker_buy_base": 730352.0,
          "taker_buy_quote": 22484.1683
        },
        {
          "timestamp": 1755504000000,
          "datetime": "2025-08-18T08:00:00",
          "open": 0.0305,
          "high": 0.0307,
          "low": 0.0298,
          "close": 0.0304,
          "volume": 1800749.0,
          "close_time": 1755518399999,
          "quote_volume": 54494.7563,
          "trades": 302,
          "taker_buy_base": 1031304.0,
          "taker_buy_quote": 31202.2902
        },
        {
          "timestamp": 1755518400000,
          "datetime": "2025-08-18T12:00:00",
          "open": 0.0304,
          "high": 0.0311,
          "low": 0.0302,
          "close": 0.0308,
          "volume": 1588007.0,
          "close_time": 1755532799999,
          "quote_volume": 48722.6811,
          "trades": 424,
          "taker_buy_base": 762927.0,
          "taker_buy_quote": 23426.0504
        },
        {
          "timestamp": 1755532800000,
          "datetime": "2025-08-18T16:00:00",
          "open": 0.0308,
          "high": 0.0313,
          "low": 0.0304,
          "close": 0.0309,
          "volume": 1224361.0,
          "close_time": 1755547199999,
          "quote_volume": 37754.0866,
          "trades": 294,
          "taker_buy_base": 435377.0,
          "taker_buy_quote": 13461.5292
        },
        {
          "timestamp": 1755547200000,
          "datetime": "2025-08-18T20:00:00",
          "open": 0.0308,
          "high": 0.0313,
          "low": 0.0304,
          "close": 0.0305,
          "volume": 2864947.0,
          "close_time": 1755561599999,
          "quote_volume": 88094.1521,
          "trades": 805,
          "taker_buy_base": 919122.0,
          "taker_buy_quote": 28265.299
        },
        {
          "timestamp": 1755561600000,
          "datetime": "2025-08-19T00:00:00",
          "open": 0.0306,
          "high": 0.0311,
          "low": 0.0297,
          "close": 0.0299,
          "volume": 1475383.0,
          "close_time": 1755575999999,
          "quote_volume": 44986.3254,
          "trades": 376,
          "taker_buy_base": 736263.0,
          "taker_buy_quote": 22442.245
        },
        {
          "timestamp": 1755576000000,
          "datetime": "2025-08-19T04:00:00",
          "open": 0.0299,
          "high": 0.0302,
          "low": 0.0296,
          "close": 0.0299,
          "volume": 682500.0,
          "close_time": 1755590399999,
          "quote_volume": 20383.0134,
          "trades": 143,
          "taker_buy_base": 259953.0,
          "taker_buy_quote": 7776.9087
        },
        {
          "timestamp": 1755590400000,
          "datetime": "2025-08-19T08:00:00",
          "open": 0.03,
          "high": 0.0313,
          "low": 0.0298,
          "close": 0.0313,
          "volume": 1469932.0,
          "close_time": 1755604799999,
          "quote_volume": 45169.4772,
          "trades": 383,
          "taker_buy_base": 733725.0,
          "taker_buy_quote": 22515.1884
        },
        {
          "timestamp": 1755604800000,
          "datetime": "2025-08-19T12:00:00",
          "open": 0.0314,
          "high": 0.0315,
          "low": 0.0302,
          "close": 0.0305,
          "volume": 2072145.0,
          "close_time": 1755619199999,
          "quote_volume": 63901.162,
          "trades": 524,
          "taker_buy_base": 720848.0,
          "taker_buy_quote": 22267.0555
        },
        {
          "timestamp": 1755619200000,
          "datetime": "2025-08-19T16:00:00",
          "open": 0.0305,
          "high": 0.0305,
          "low": 0.0294,
          "close": 0.0299,
          "volume": 1156050.0,
          "close_time": 1755633599999,
          "quote_volume": 34445.9258,
          "trades": 229,
          "taker_buy_base": 367956.0,
          "taker_buy_quote": 11012.0384
        },
        {
          "timestamp": 1755633600000,
          "datetime": "2025-08-19T20:00:00",
          "open": 0.0299,
          "high": 0.0303,
          "low": 0.0295,
          "close": 0.0295,
          "volume": 1197893.0,
          "close_time": 1755647999999,
          "quote_volume": 35941.3769,
          "trades": 238,
          "taker_buy_base": 372116.0,
          "taker_buy_quote": 11175.0336
        },
        {
          "timestamp": 1755648000000,
          "datetime": "2025-08-20T00:00:00",
          "open": 0.0296,
          "high": 0.0303,
          "low": 0.0295,
          "close": 0.0301,
          "volume": 577630.0,
          "close_time": 1755662399999,
          "quote_volume": 17264.0856,
          "trades": 211,
          "taker_buy_base": 212839.0,
          "taker_buy_quote": 6348.3449
        },
        {
          "timestamp": 1755662400000,
          "datetime": "2025-08-20T04:00:00",
          "open": 0.0301,
          "high": 0.0307,
          "low": 0.0301,
          "close": 0.0303,
          "volume": 685399.0,
          "close_time": 1755676799999,
          "quote_volume": 20863.9935,
          "trades": 221,
          "taker_buy_base": 237439.0,
          "taker_buy_quote": 7236.2433
        },
        {
          "timestamp": 1755676800000,
          "datetime": "2025-08-20T08:00:00",
          "open": 0.0303,
          "high": 0.0309,
          "low": 0.0298,
          "close": 0.0303,
          "volume": 1204103.0,
          "close_time": 1755691199999,
          "quote_volume": 36700.4118,
          "trades": 483,
          "taker_buy_base": 615786.0,
          "taker_buy_quote": 18771.504
        },
        {
          "timestamp": 1755691200000,
          "datetime": "2025-08-20T12:00:00",
          "open": 0.0304,
          "high": 0.0312,
          "low": 0.0292,
          "close": 0.0306,
          "volume": 2640827.0,
          "close_time": 1755705599999,
          "quote_volume": 80181.3231,
          "trades": 829,
          "taker_buy_base": 956199.0,
          "taker_buy_quote": 28930.5855
        },
        {
          "timestamp": 1755705600000,
          "datetime": "2025-08-20T16:00:00",
          "open": 0.0308,
          "high": 0.0313,
          "low": 0.0305,
          "close": 0.0313,
          "volume": 1232058.0,
          "close_time": 1755719999999,
          "quote_volume": 38229.9297,
          "trades": 290,
          "taker_buy_base": 565630.0,
          "taker_buy_quote": 17553.2596
        },
        {
          "timestamp": 1755720000000,
          "datetime": "2025-08-20T20:00:00",
          "open": 0.0313,
          "high": 0.0316,
          "low": 0.0312,
          "close": 0.0312,
          "volume": 1180301.0,
          "close_time": 1755734399999,
          "quote_volume": 37054.0103,
          "trades": 315,
          "taker_buy_base": 449608.0,
          "taker_buy_quote": 14138.1137
        },
        {
          "timestamp": 1755734400000,
          "datetime": "2025-08-21T00:00:00",
          "open": 0.0312,
          "high": 0.0315,
          "low": 0.0309,
          "close": 0.0311,
          "volume": 483293.0,
          "close_time": 1755748799999,
          "quote_volume": 15070.329,
          "trades": 210,
          "taker_buy_base": 283181.0,
          "taker_buy_quote": 8820.0351
        },
        {
          "timestamp": 1755748800000,
          "datetime": "2025-08-21T04:00:00",
          "open": 0.0311,
          "high": 0.0311,
          "low": 0.0306,
          "close": 0.0308,
          "volume": 993363.0,
          "close_time": 1755763199999,
          "quote_volume": 30676.9885,
          "trades": 321,
          "taker_buy_base": 443667.0,
          "taker_buy_quote": 13700.1685
        },
        {
          "timestamp": 1755763200000,
          "datetime": "2025-08-21T08:00:00",
          "open": 0.0308,
          "high": 0.0309,
          "low": 0.0301,
          "close": 0.0301,
          "volume": 584968.0,
          "close_time": 1755777599999,
          "quote_volume": 17825.5833,
          "trades": 232,
          "taker_buy_base": 307282.0,
          "taker_buy_quote": 9361.6195
        },
        {
          "timestamp": 1755777600000,
          "datetime": "2025-08-21T12:00:00",
          "open": 0.0302,
          "high": 0.0305,
          "low": 0.0297,
          "close": 0.0297,
          "volume": 1190067.0,
          "close_time": 1755791999999,
          "quote_volume": 35843.7832,
          "trades": 227,
          "taker_buy_base": 514042.0,
          "taker_buy_quote": 15541.6515
        },
        {
          "timestamp": 1755792000000,
          "datetime": "2025-08-21T16:00:00",
          "open": 0.0297,
          "high": 0.0301,
          "low": 0.0295,
          "close": 0.0296,
          "volume": 894754.0,
          "close_time": 1755806399999,
          "quote_volume": 26647.5823,
          "trades": 179,
          "taker_buy_base": 219324.0,
          "taker_buy_quote": 6533.8461
        },
        {
          "timestamp": 1755806400000,
          "datetime": "2025-08-21T20:00:00",
          "open": 0.0295,
          "high": 0.03,
          "low": 0.0292,
          "close": 0.0296,
          "volume": 511072.0,
          "close_time": 1755820799999,
          "quote_volume": 15143.4108,
          "trades": 142,
          "taker_buy_base": 288326.0,
          "taker_buy_quote": 8557.6252
        },
        {
          "timestamp": 1755820800000,
          "datetime": "2025-08-22T00:00:00",
          "open": 0.0296,
          "high": 0.0302,
          "low": 0.0294,
          "close": 0.0296,
          "volume": 1959022.0,
          "close_time": 1755835199999,
          "quote_volume": 57694.8083,
          "trades": 223,
          "taker_buy_base": 1494970.0,
          "taker_buy_quote": 43993.8228
        },
        {
          "timestamp": 1755835200000,
          "datetime": "2025-08-22T04:00:00",
          "open": 0.0296,
          "high": 0.03,
          "low": 0.0294,
          "close": 0.0299,
          "volume": 708977.0,
          "close_time": 1755849599999,
          "quote_volume": 21031.6384,
          "trades": 277,
          "taker_buy_base": 426180.0,
          "taker_buy_quote": 12636.6423
        },
        {
          "timestamp": 1755849600000,
          "datetime": "2025-08-22T08:00:00",
          "open": 0.0299,
          "high": 0.0301,
          "low": 0.029,
          "close": 0.029,
          "volume": 1072978.0,
          "close_time": 1755863999999,
          "quote_volume": 31735.8911,
          "trades": 243,
          "taker_buy_base": 452054.0,
          "taker_buy_quote": 13490.6332
        },
        {
          "timestamp": 1755864000000,
          "datetime": "2025-08-22T12:00:00",
          "open": 0.029,
          "high": 0.0316,
          "low": 0.0284,
          "close": 0.0314,
          "volume": 2190012.0,
          "close_time": 1755878399999,
          "quote_volume": 65803.5047,
          "trades": 613,
          "taker_buy_base": 1103493.0,
          "taker_buy_quote": 32977.084
        },
        {
          "timestamp": 1755878400000,
          "datetime": "2025-08-22T16:00:00",
          "open": 0.0314,
          "high": 0.0327,
          "low": 0.0314,
          "close": 0.0327,
          "volume": 1094339.0,
          "close_time": 1755892799999,
          "quote_volume": 35420.4563,
          "trades": 345,
          "taker_buy_base": 741422.0,
          "taker_buy_quote": 23985.1816
        },
        {
          "timestamp": 1755892800000,
          "datetime": "2025-08-22T20:00:00",
          "open": 0.0326,
          "high": 0.033,
          "low": 0.0325,
          "close": 0.0327,
          "volume": 953653.0,
          "close_time": 1755907199999,
          "quote_volume": 31242.6114,
          "trades": 208,
          "taker_buy_base": 474488.0,
          "taker_buy_quote": 15572.5104
        },
        {
          "timestamp": 1755907200000,
          "datetime": "2025-08-23T00:00:00",
          "open": 0.0328,
          "high": 0.0329,
          "low": 0.0317,
          "close": 0.0317,
          "volume": 295968.0,
          "close_time": 1755921599999,
          "quote_volume": 9573.3896,
          "trades": 138,
          "taker_buy_base": 144345.0,
          "taker_buy_quote": 4640.1972
        },
        {
          "timestamp": 1755921600000,
          "datetime": "2025-08-23T04:00:00",
          "open": 0.0321,
          "high": 0.0328,
          "low": 0.0319,
          "close": 0.0322,
          "volume": 1611982.0,
          "close_time": 1755935999999,
          "quote_volume": 52358.9437,
          "trades": 381,
          "taker_buy_base": 1023979.0,
          "taker_buy_quote": 33208.1252
        },
        {
          "timestamp": 1755936000000,
          "datetime": "2025-08-23T08:00:00",
          "open": 0.0323,
          "high": 0.0326,
          "low": 0.0318,
          "close": 0.0319,
          "volume": 4210726.0,
          "close_time": 1755950399999,
          "quote_volume": 134936.6735,
          "trades": 345,
          "taker_buy_base": 3311854.0,
          "taker_buy_quote": 106076.3983
        },
        {
          "timestamp": 1755950400000,
          "datetime": "2025-08-23T12:00:00",
          "open": 0.0319,
          "high": 0.0321,
          "low": 0.0316,
          "close": 0.032,
          "volume": 1125237.0,
          "close_time": 1755964799999,
          "quote_volume": 35817.962,
          "trades": 314,
          "taker_buy_base": 807871.0,
          "taker_buy_quote": 25728.3509
        },
        {
          "timestamp": 1755964800000,
          "datetime": "2025-08-23T16:00:00",
          "open": 0.032,
          "high": 0.0327,
          "low": 0.0319,
          "close": 0.0327,
          "volume": 387724.0,
          "close_time": 1755979199999,
          "quote_volume": 12481.9918,
          "trades": 132,
          "taker_buy_base": 202251.0,
          "taker_buy_quote": 6511.9976
        },
        {
          "timestamp": 1755979200000,
          "datetime": "2025-08-23T20:00:00",
          "open": 0.0327,
          "high": 0.0327,
          "low": 0.032,
          "close": 0.0321,
          "volume": 4048469.0,
          "close_time": 1755993599999,
          "quote_volume": 129840.5687,
          "trades": 310,
          "taker_buy_base": 3698541.0,
          "taker_buy_quote": 118543.3446
        },
        {
          "timestamp": 1755993600000,
          "datetime": "2025-08-24T00:00:00",
          "open": 0.0322,
          "high": 0.0322,
          "low": 0.0315,
          "close": 0.0318,
          "volume": 1027842.0,
          "close_time": 1756007999999,
          "quote_volume": 32648.8828,
          "trades": 191,
          "taker_buy_base": 262010.0,
          "taker_buy_quote": 8334.0702
        },
        {
          "timestamp": 1756008000000,
          "datetime": "2025-08-24T04:00:00",
          "open": 0.0318,
          "high": 0.0318,
          "low": 0.0308,
          "close": 0.0309,
          "volume": 807300.0,
          "close_time": 1756022399999,
          "quote_volume": 25394.7298,
          "trades": 320,
          "taker_buy_base": 397123.0,
          "taker_buy_quote": 12474.8288
        },
        {
          "timestamp": 1756022400000,
          "datetime": "2025-08-24T08:00:00",
          "open": 0.0308,
          "high": 0.0311,
          "low": 0.0302,
          "close": 0.0304,
          "volume": 787008.0,
          "close_time": 1756036799999,
          "quote_volume": 24143.0156,
          "trades": 312,
          "taker_buy_base": 280472.0,
          "taker_buy_quote": 8609.1477
        },
        {
          "timestamp": 1756036800000,
          "datetime": "2025-08-24T12:00:00",
          "open": 0.0304,
          "high": 0.0313,
          "low": 0.0304,
          "close": 0.0309,
          "volume": 1088720.0,
          "close_time": 1756051199999,
          "quote_volume": 33653.6037,
          "trades": 199,
          "taker_buy_base": 764625.0,
          "taker_buy_quote": 23665.6648
        },
        {
          "timestamp": 1756051200000,
          "datetime": "2025-08-24T16:00:00",
          "open": 0.0309,
          "high": 0.0328,
          "low": 0.03,
          "close": 0.0314,
          "volume": 3974461.0,
          "close_time": 1756065599999,
          "quote_volume": 124558.5316,
          "trades": 895,
          "taker_buy_base": 2100796.0,
          "taker_buy_quote": 65902.6981
        },
        {
          "timestamp": 1756065600000,
          "datetime": "2025-08-24T20:00:00",
          "open": 0.0314,
          "high": 0.0315,
          "low": 0.0304,
          "close": 0.0308,
          "volume": 1192127.0,
          "close_time": 1756079999999,
          "quote_volume": 36990.3119,
          "trades": 472,
          "taker_buy_base": 568257.0,
          "taker_buy_quote": 17666.8883
        },
        {
          "timestamp": 1756080000000,
          "datetime": "2025-08-25T00:00:00",
          "open": 0.0308,
          "high": 0.0313,
          "low": 0.03,
          "close": 0.031,
          "volume": 1413034.0,
          "close_time": 1756094399999,
          "quote_volume": 43255.914,
          "trades": 489,
          "taker_buy_base": 586457.0,
          "taker_buy_quote": 17852.491
        },
        {
          "timestamp": 1756094400000,
          "datetime": "2025-08-25T04:00:00",
          "open": 0.0309,
          "high": 0.0311,
          "low": 0.0293,
          "close": 0.0293,
          "volume": 5112671.0,
          "close_time": 1756108799999,
          "quote_volume": 154276.6527,
          "trades": 546,
          "taker_buy_base": 1427727.0,
          "taker_buy_quote": 43851.9289
        },
        {
          "timestamp": 1756108800000,
          "datetime": "2025-08-25T08:00:00",
          "open": 0.0293,
          "high": 0.0295,
          "low": 0.0288,
          "close": 0.0293,
          "volume": 1417251.0,
          "close_time": 1756123199999,
          "quote_volume": 41426.5241,
          "trades": 227,
          "taker_buy_base": 848171.0,
          "taker_buy_quote": 24895.3396
        },
        {
          "timestamp": 1756123200000,
          "datetime": "2025-08-25T12:00:00",
          "open": 0.0293,
          "high": 0.0298,
          "low": 0.0289,
          "close": 0.0291,
          "volume": 2041209.0,
          "close_time": 1756137599999,
          "quote_volume": 59893.1331,
          "trades": 496,
          "taker_buy_base": 1041862.0,
          "taker_buy_quote": 30629.7174
        },
        {
          "timestamp": 1756137600000,
          "datetime": "2025-08-25T16:00:00",
          "open": 0.0291,
          "high": 0.0294,
          "low": 0.0283,
          "close": 0.0283,
          "volume": 1587638.0,
          "close_time": 1756151999999,
          "quote_volume": 45739.8432,
          "trades": 472,
          "taker_buy_base": 407645.0,
          "taker_buy_quote": 11723.8707
        },
        {
          "timestamp": 1756152000000,
          "datetime": "2025-08-25T20:00:00",
          "open": 0.0282,
          "high": 0.0284,
          "low": 0.0274,
          "close": 0.0278,
          "volume": 2252783.0,
          "close_time": 1756166399999,
          "quote_volume": 62802.6738,
          "trades": 785,
          "taker_buy_base": 1395414.0,
          "taker_buy_quote": 38956.0123
        },
        {
          "timestamp": 1756166400000,
          "datetime": "2025-08-26T00:00:00",
          "open": 0.0278,
          "high": 0.0285,
          "low": 0.0276,
          "close": 0.0281,
          "volume": 1514878.0,
          "close_time": 1756180799999,
          "quote_volume": 42500.4578,
          "trades": 561,
          "taker_buy_base": 768930.0,
          "taker_buy_quote": 21577.6395
        },
        {
          "timestamp": 1756180800000,
          "datetime": "2025-08-26T04:00:00",
          "open": 0.0281,
          "high": 0.0289,
          "low": 0.0281,
          "close": 0.0287,
          "volume": 1632603.0,
          "close_time": 1756195199999,
          "quote_volume": 46285.2649,
          "trades": 585,
          "taker_buy_base": 612078.0,
          "taker_buy_quote": 17374.729
        },
        {
          "timestamp": 1756195200000,
          "datetime": "2025-08-26T08:00:00",
          "open": 0.0287,
          "high": 0.0287,
          "low": 0.0282,
          "close": 0.0284,
          "volume": 1235909.0,
          "close_time": 1756209599999,
          "quote_volume": 35187.4243,
          "trades": 396,
          "taker_buy_base": 443251.0,
          "taker_buy_quote": 12637.4882
        },
        {
          "timestamp": 1756209600000,
          "datetime": "2025-08-26T12:00:00",
          "open": 0.0283,
          "high": 0.0291,
          "low": 0.0282,
          "close": 0.0284,
          "volume": 1397554.0,
          "close_time": 1756223999999,
          "quote_volume": 40054.4059,
          "trades": 504,
          "taker_buy_base": 565353.0,
          "taker_buy_quote": 16222.3488
        },
        {
          "timestamp": 1756224000000,
          "datetime": "2025-08-26T16:00:00",
          "open": 0.0286,
          "high": 0.0296,
          "low": 0.0286,
          "close": 0.0295,
          "volume": 1323191.0,
          "close_time": 1756238399999,
          "quote_volume": 38352.7104,
          "trades": 382,
          "taker_buy_base": 822874.0,
          "taker_buy_quote": 23861.8715
        },
        {
          "timestamp": 1756238400000,
          "datetime": "2025-08-26T20:00:00",
          "open": 0.0295,
          "high": 0.0296,
          "low": 0.0292,
          "close": 0.0292,
          "volume": 722162.0,
          "close_time": 1756252799999,
          "quote_volume": 21233.6868,
          "trades": 361,
          "taker_buy_base": 256118.0,
          "taker_buy_quote": 7546.3202
        },
        {
          "timestamp": 1756252800000,
          "datetime": "2025-08-27T00:00:00",
          "open": 0.0293,
          "high": 0.0297,
          "low": 0.029,
          "close": 0.0296,
          "volume": 1037423.0,
          "close_time": 1756267199999,
          "quote_volume": 30259.3519,
          "trades": 310,
          "taker_buy_base": 356707.0,
          "taker_buy_quote": 10400.4252
        },
        {
          "timestamp": 1756267200000,
          "datetime": "2025-08-27T04:00:00",
          "open": 0.0294,
          "high": 0.0297,
          "low": 0.0289,
          "close": 0.0289,
          "volume": 1251497.0,
          "close_time": 1756281599999,
          "quote_volume": 36675.0289,
          "trades": 347,
          "taker_buy_base": 309577.0,
          "taker_buy_quote": 9063.5639
        },
        {
          "timestamp": 1756281600000,
          "datetime": "2025-08-27T08:00:00",
          "open": 0.029,
          "high": 0.0292,
          "low": 0.0288,
          "close": 0.0291,
          "volume": 503769.0,
          "close_time": 1756295999999,
          "quote_volume": 14627.7685,
          "trades": 251,
          "taker_buy_base": 220258.0,
          "taker_buy_quote": 6396.812
        },
        {
          "timestamp": 1756296000000,
          "datetime": "2025-08-27T12:00:00",
          "open": 0.0291,
          "high": 0.0295,
          "low": 0.0288,
          "close": 0.0294,
          "volume": 1221815.0,
          "close_time": 1756310399999,
          "quote_volume": 35634.9287,
          "trades": 446,
          "taker_buy_base": 573300.0,
          "taker_buy_quote": 16756.9513
        },
        {
          "timestamp": 1756310400000,
          "datetime": "2025-08-27T16:00:00",
          "open": 0.0294,
          "high": 0.0298,
          "low": 0.0288,
          "close": 0.0291,
          "volume": 2068129.0,
          "close_time": 1756324799999,
          "quote_volume": 60501.0576,
          "trades": 559,
          "taker_buy_base": 805974.0,
          "taker_buy_quote": 23556.5483
        },
        {
          "timestamp": 1756324800000,
          "datetime": "2025-08-27T20:00:00",
          "open": 0.0291,
          "high": 0.0296,
          "low": 0.0287,
          "close": 0.0289,
          "volume": 1481286.0,
          "close_time": 1756339199999,
          "quote_volume": 43160.263,
          "trades": 569,
          "taker_buy_base": 715022.0,
          "taker_buy_quote": 20827.8955
        },
        {
          "timestamp": 1756339200000,
          "datetime": "2025-08-28T00:00:00",
          "open": 0.0291,
          "high": 0.0294,
          "low": 0.0286,
          "close": 0.0293,
          "volume": 1117176.0,
          "close_time": 1756353599999,
          "quote_volume": 32439.2709,
          "trades": 463,
          "taker_buy_base": 425920.0,
          "taker_buy_quote": 12336.961
        },
        {
          "timestamp": 1756353600000,
          "datetime": "2025-08-28T04:00:00",
          "open": 0.0294,
          "high": 0.0297,
          "low": 0.0293,
          "close": 0.0296,
          "volume": 766030.0,
          "close_time": 1756367999999,
          "quote_volume": 22594.1341,
          "trades": 243,
          "taker_buy_base": 545133.0,
          "taker_buy_quote": 16080.6099
        },
        {
          "timestamp": 1756368000000,
          "datetime": "2025-08-28T08:00:00",
          "open": 0.0297,
          "high": 0.0298,
          "low": 0.0291,
          "close": 0.0293,
          "volume": 1176370.0,
          "close_time": 1756382399999,
          "quote_volume": 34502.6317,
          "trades": 294,
          "taker_buy_base": 374557.0,
          "taker_buy_quote": 10990.688
        },
        {
          "timestamp": 1756382400000,
          "datetime": "2025-08-28T12:00:00",
          "open": 0.0294,
          "high": 0.03,
          "low": 0.0293,
          "close": 0.0294,
          "volume": 2469619.0,
          "close_time": 1756396799999,
          "quote_volume": 73350.1464,
          "trades": 648,
          "taker_buy_base": 1368417.0,
          "taker_buy_quote": 40710.4898
        },
        {
          "timestamp": 1756396800000,
          "datetime": "2025-08-28T16:00:00",
          "open": 0.0294,
          "high": 0.0295,
          "low": 0.0287,
          "close": 0.0288,
          "volume": 1582949.0,
          "close_time": 1756411199999,
          "quote_volume": 46253.6326,
          "trades": 429,
          "taker_buy_base": 862962.0,
          "taker_buy_quote": 25221.2327
        },
        {
          "timestamp": 1756411200000,
          "datetime": "2025-08-28T20:00:00",
          "open": 0.0287,
          "high": 0.0297,
          "low": 0.0287,
          "close": 0.0297,
          "volume": 868197.0,
          "close_time": 1756425599999,
          "quote_volume": 25581.346,
          "trades": 269,
          "taker_buy_base": 464853.0,
          "taker_buy_quote": 13720.6278
        },
        {
          "timestamp": 1756425600000,
          "datetime": "2025-08-29T00:00:00",
          "open": 0.0297,
          "high": 0.0297,
          "low": 0.029,
          "close": 0.0293,
          "volume": 828409.0,
          "close_time": 1756439999999,
          "quote_volume": 24305.8169,
          "trades": 332,
          "taker_buy_base": 356300.0,
          "taker_buy_quote": 10424.344
        },
        {
          "timestamp": 1756440000000,
          "datetime": "2025-08-29T04:00:00",
          "open": 0.0293,
          "high": 0.0294,
          "low": 0.0281,
          "close": 0.0282,
          "volume": 883750.0,
          "close_time": 1756454399999,
          "quote_volume": 25497.4057,
          "trades": 238,
          "taker_buy_base": 408887.0,
          "taker_buy_quote": 11811.3763
        },
        {
          "timestamp": 1756454400000,
          "datetime": "2025-08-29T08:00:00",
          "open": 0.0282,
          "high": 0.0282,
          "low": 0.0274,
          "close": 0.0279,
          "volume": 2538959.0,
          "close_time": 1756468799999,
          "quote_volume": 70495.4076,
          "trades": 726,
          "taker_buy_base": 1354223.0,
          "taker_buy_quote": 37568.4293
        },
        {
          "timestamp": 1756468800000,
          "datetime": "2025-08-29T12:00:00",
          "open": 0.0279,
          "high": 0.0287,
          "low": 0.0274,
          "close": 0.0274,
          "volume": 3199191.0,
          "close_time": 1756483199999,
          "quote_volume": 89041.6431,
          "trades": 630,
          "taker_buy_base": 1535829.0,
          "taker_buy_quote": 42794.9438
        },
        {
          "timestamp": 1756483200000,
          "datetime": "2025-08-29T16:00:00",
          "open": 0.0274,
          "high": 0.0275,
          "low": 0.0266,
          "close": 0.0271,
          "volume": 2384321.0,
          "close_time": 1756497599999,
          "quote_volume": 64414.6419,
          "trades": 712,
          "taker_buy_base": 1271547.0,
          "taker_buy_quote": 34326.2605
        },
        {
          "timestamp": 1756497600000,
          "datetime": "2025-08-29T20:00:00",
          "open": 0.0271,
          "high": 0.0277,
          "low": 0.0268,
          "close": 0.0276,
          "volume": 1753241.0,
          "close_time": 1756511999999,
          "quote_volume": 47876.607,
          "trades": 626,
          "taker_buy_base": 594169.0,
          "taker_buy_quote": 16214.8493
        },
        {
          "timestamp": 1756512000000,
          "datetime": "2025-08-30T00:00:00",
          "open": 0.0275,
          "high": 0.0281,
          "low": 0.027,
          "close": 0.028,
          "volume": 1448584.0,
          "close_time": 1756526399999,
          "quote_volume": 39694.6339,
          "trades": 397,
          "taker_buy_base": 469483.0,
          "taker_buy_quote": 12851.8334
        },
        {
          "timestamp": 1756526400000,
          "datetime": "2025-08-30T04:00:00",
          "open": 0.028,
          "high": 0.0283,
          "low": 0.0279,
          "close": 0.0283,
          "volume": 1102490.0,
          "close_time": 1756540799999,
          "quote_volume": 30899.5703,
          "trades": 466,
          "taker_buy_base": 534318.0,
          "taker_buy_quote": 14967.9643
        },
        {
          "timestamp": 1756540800000,
          "datetime": "2025-08-30T08:00:00",
          "open": 0.0282,
          "high": 0.0283,
          "low": 0.0279,
          "close": 0.0282,
          "volume": 998257.0,
          "close_time": 1756555199999,
          "quote_volume": 28032.7295,
          "trades": 279,
          "taker_buy_base": 556414.0,
          "taker_buy_quote": 15627.9386
        },
        {
          "timestamp": 1756555200000,
          "datetime": "2025-08-30T12:00:00",
          "open": 0.0281,
          "high": 0.0282,
          "low": 0.0275,
          "close": 0.0282,
          "volume": 805765.0,
          "close_time": 1756569599999,
          "quote_volume": 22463.5187,
          "trades": 266,
          "taker_buy_base": 420956.0,
          "taker_buy_quote": 11754.9506
        },
        {
          "timestamp": 1756569600000,
          "datetime": "2025-08-30T16:00:00",
          "open": 0.0281,
          "high": 0.0282,
          "low": 0.0277,
          "close": 0.0278,
          "volume": 191025.0,
          "close_time": 1756583999999,
          "quote_volume": 5336.6145,
          "trades": 58,
          "taker_buy_base": 95272.0,
          "taker_buy_quote": 2663.8738
        },
        {
          "timestamp": 1756584000000,
          "datetime": "2025-08-30T20:00:00",
          "open": 0.0278,
          "high": 0.0281,
          "low": 0.0278,
          "close": 0.028,
          "volume": 170122.0,
          "close_time": 1756598399999,
          "quote_volume": 4735.9715,
          "trades": 37,
          "taker_buy_base": 126304.0,
          "taker_buy_quote": 3513.6198
        },
        {
          "timestamp": 1756598400000,
          "datetime": "2025-08-31T00:00:00",
          "open": 0.0281,
          "high": 0.0289,
          "low": 0.0281,
          "close": 0.0287,
          "volume": 890548.0,
          "close_time": 1756612799999,
          "quote_volume": 25366.6532,
          "trades": 329,
          "taker_buy_base": 390845.0,
          "taker_buy_quote": 11153.9245
        },
        {
          "timestamp": 1756612800000,
          "datetime": "2025-08-31T04:00:00",
          "open": 0.0287,
          "high": 0.0287,
          "low": 0.0281,
          "close": 0.0281,
          "volume": 1043407.0,
          "close_time": 1756627199999,
          "quote_volume": 29508.3523,
          "trades": 251,
          "taker_buy_base": 349355.0,
          "taker_buy_quote": 9890.7759
        },
        {
          "timestamp": 1756627200000,
          "datetime": "2025-08-31T08:00:00",
          "open": 0.0282,
          "high": 0.0285,
          "low": 0.0279,
          "close": 0.028,
          "volume": 613225.0,
          "close_time": 1756641599999,
          "quote_volume": 17194.7308,
          "trades": 174,
          "taker_buy_base": 253179.0,
          "taker_buy_quote": 7090.7266
        },
        {
          "timestamp": 1756641600000,
          "datetime": "2025-08-31T12:00:00",
          "open": 0.0282,
          "high": 0.0283,
          "low": 0.0278,
          "close": 0.0281,
          "volume": 504877.0,
          "close_time": 1756655999999,
          "quote_volume": 14159.9409,
          "trades": 161,
          "taker_buy_base": 269519.0,
          "taker_buy_quote": 7560.5801
        },
        {
          "timestamp": 1756656000000,
          "datetime": "2025-08-31T16:00:00",
          "open": 0.0281,
          "high": 0.0283,
          "low": 0.0279,
          "close": 0.0282,
          "volume": 504339.0,
          "close_time": 1756670399999,
          "quote_volume": 14152.9489,
          "trades": 185,
          "taker_buy_base": 155452.0,
          "taker_buy_quote": 4365.6385
        },
        {
          "timestamp": 1756670400000,
          "datetime": "2025-08-31T20:00:00",
          "open": 0.0281,
          "high": 0.0283,
          "low": 0.0274,
          "close": 0.0274,
          "volume": 1384925.0,
          "close_time": 1756684799999,
          "quote_volume": 38760.3349,
          "trades": 438,
          "taker_buy_base": 557373.0,
          "taker_buy_quote": 15583.9652
        },
        {
          "timestamp": 1756684800000,
          "datetime": "2025-09-01T00:00:00",
          "open": 0.0273,
          "high": 0.0275,
          "low": 0.0267,
          "close": 0.0269,
          "volume": 818359.0,
          "close_time": 1756699199999,
          "quote_volume": 22135.0153,
          "trades": 294,
          "taker_buy_base": 527569.0,
          "taker_buy_quote": 14247.7955
        },
        {
          "timestamp": 1756699200000,
          "datetime": "2025-09-01T04:00:00",
          "open": 0.0269,
          "high": 0.0277,
          "low": 0.0265,
          "close": 0.0277,
          "volume": 1854839.0,
          "close_time": 1756713599999,
          "quote_volume": 50019.3599,
          "trades": 422,
          "taker_buy_base": 675007.0,
          "taker_buy_quote": 18239.7559
        },
        {
          "timestamp": 1756713600000,
          "datetime": "2025-09-01T08:00:00",
          "open": 0.0278,
          "high": 0.0281,
          "low": 0.0271,
          "close": 0.0272,
          "volume": 3228170.0,
          "close_time": 1756727999999,
          "quote_volume": 89056.3642,
          "trades": 998,
          "taker_buy_base": 1296319.0,
          "taker_buy_quote": 35887.8341
        },
        {
          "timestamp": 1756728000000,
          "datetime": "2025-09-01T12:00:00",
          "open": 0.0271,
          "high": 0.0274,
          "low": 0.0266,
          "close": 0.0266,
          "volume": 2427343.0,
          "close_time": 1756742399999,
          "quote_volume": 65415.0334,
          "trades": 659,
          "taker_buy_base": 719569.0,
          "taker_buy_quote": 19393.2871
        },
        {
          "timestamp": 1756742400000,
          "datetime": "2025-09-01T16:00:00",
          "open": 0.0266,
          "high": 0.0268,
          "low": 0.026,
          "close": 0.0267,
          "volume": 2269609.0,
          "close_time": 1756756799999,
          "quote_volume": 60225.1356,
          "trades": 598,
          "taker_buy_base": 948398.0,
          "taker_buy_quote": 25171.5789
        },
        {
          "timestamp": 1756756800000,
          "datetime": "2025-09-01T20:00:00",
          "open": 0.0267,
          "high": 0.0268,
          "low": 0.0255,
          "close": 0.0261,
          "volume": 2583317.0,
          "close_time": 1756771199999,
          "quote_volume": 67200.3643,
          "trades": 482,
          "taker_buy_base": 1237882.0,
          "taker_buy_quote": 32170.0953
        },
        {
          "timestamp": 1756771200000,
          "datetime": "2025-09-02T00:00:00",
          "open": 0.0262,
          "high": 0.0268,
          "low": 0.026,
          "close": 0.0268,
          "volume": 1244840.0,
          "close_time": 1756785599999,
          "quote_volume": 32849.8858,
          "trades": 363,
          "taker_buy_base": 330623.0,
          "taker_buy_quote": 8729.1398
        },
        {
          "timestamp": 1756785600000,
          "datetime": "2025-09-02T04:00:00",
          "open": 0.0268,
          "high": 0.0272,
          "low": 0.0267,
          "close": 0.0268,
          "volume": 800715.0,
          "close_time": 1756799999999,
          "quote_volume": 21542.0587,
          "trades": 229,
          "taker_buy_base": 333588.0,
          "taker_buy_quote": 8977.8183
        },
        {
          "timestamp": 1756800000000,
          "datetime": "2025-09-02T08:00:00",
          "open": 0.0268,
          "high": 0.0272,
          "low": 0.0267,
          "close": 0.0268,
          "volume": 801926.0,
          "close_time": 1756814399999,
          "quote_volume": 21625.4546,
          "trades": 275,
          "taker_buy_base": 324562.0,
          "taker_buy_quote": 8745.5539
        },
        {
          "timestamp": 1756814400000,
          "datetime": "2025-09-02T12:00:00",
          "open": 0.0268,
          "high": 0.0275,
          "low": 0.0262,
          "close": 0.0266,
          "volume": 2202714.0,
          "close_time": 1756828799999,
          "quote_volume": 59459.7567,
          "trades": 458,
          "taker_buy_base": 769871.0,
          "taker_buy_quote": 20871.3353
        },
        {
          "timestamp": 1756828800000,
          "datetime": "2025-09-02T16:00:00",
          "open": 0.0267,
          "high": 0.0271,
          "low": 0.0265,
          "close": 0.0267,
          "volume": 1161151.0,
          "close_time": 1756843199999,
          "quote_volume": 31041.1203,
          "trades": 214,
          "taker_buy_base": 585243.0,
          "taker_buy_quote": 15664.6035
        },
        {
          "timestamp": 1756843200000,
          "datetime": "2025-09-02T20:00:00",
          "open": 0.0267,
          "high": 0.0273,
          "low": 0.0267,
          "close": 0.0272,
          "volume": 901364.0,
          "close_time": 1756857599999,
          "quote_volume": 24397.1722,
          "trades": 231,
          "taker_buy_base": 453480.0,
          "taker_buy_quote": 12289.4205
        },
        {
          "timestamp": 1756857600000,
          "datetime": "2025-09-03T00:00:00",
          "open": 0.0271,
          "high": 0.0273,
          "low": 0.0269,
          "close": 0.027,
          "volume": 402280.0,
          "close_time": 1756871999999,
          "quote_volume": 10908.269,
          "trades": 119,
          "taker_buy_base": 230701.0,
          "taker_buy_quote": 6256.7705
        },
        {
          "timestamp": 1756872000000,
          "datetime": "2025-09-03T04:00:00",
          "open": 0.027,
          "high": 0.027,
          "low": 0.0265,
          "close": 0.0267,
          "volume": 1092120.0,
          "close_time": 1756886399999,
          "quote_volume": 29156.7251,
          "trades": 254,
          "taker_buy_base": 546894.0,
          "taker_buy_quote": 14595.1702
        },
        {
          "timestamp": 1756886400000,
          "datetime": "2025-09-03T08:00:00",
          "open": 0.0267,
          "high": 0.027,
          "low": 0.0267,
          "close": 0.027,
          "volume": 854385.0,
          "close_time": 1756900799999,
          "quote_volume": 22988.483,
          "trades": 214,
          "taker_buy_base": 429411.0,
          "taker_buy_quote": 11563.5802
        },
        {
          "timestamp": 1756900800000,
          "datetime": "2025-09-03T12:00:00",
          "open": 0.027,
          "high": 0.0273,
          "low": 0.0266,
          "close": 0.0272,
          "volume": 948978.0,
          "close_time": 1756915199999,
          "quote_volume": 25638.9982,
          "trades": 221,
          "taker_buy_base": 508715.0,
          "taker_buy_quote": 13746.8622
        },
        {
          "timestamp": 1756915200000,
          "datetime": "2025-09-03T16:00:00",
          "open": 0.0273,
          "high": 0.0273,
          "low": 0.027,
          "close": 0.0271,
          "volume": 588085.0,
          "close_time": 1756929599999,
          "quote_volume": 15981.48,
          "trades": 106,
          "taker_buy_base": 301715.0,
          "taker_buy_quote": 8185.2042
        },
        {
          "timestamp": 1756929600000,
          "datetime": "2025-09-03T20:00:00",
          "open": 0.0272,
          "high": 0.0272,
          "low": 0.027,
          "close": 0.0271,
          "volume": 506884.0,
          "close_time": 1756943999999,
          "quote_volume": 13729.0229,
          "trades": 79,
          "taker_buy_base": 302475.0,
          "taker_buy_quote": 8198.8428
        },
        {
          "timestamp": 1756944000000,
          "datetime": "2025-09-04T00:00:00",
          "open": 0.0271,
          "high": 0.0272,
          "low": 0.0262,
          "close": 0.0262,
          "volume": 1085856.0,
          "close_time": 1756958399999,
          "quote_volume": 29086.1422,
          "trades": 151,
          "taker_buy_base": 347181.0,
          "taker_buy_quote": 9308.1768
        },
        {
          "timestamp": 1756958400000,
          "datetime": "2025-09-04T04:00:00",
          "open": 0.0261,
          "high": 0.0263,
          "low": 0.0258,
          "close": 0.026,
          "volume": 937260.0,
          "close_time": 1756972799999,
          "quote_volume": 24361.204,
          "trades": 86,
          "taker_buy_base": 643688.0,
          "taker_buy_quote": 16741.9301
        },
        {
          "timestamp": 1756972800000,
          "datetime": "2025-09-04T08:00:00",
          "open": 0.0261,
          "high": 0.0265,
          "low": 0.026,
          "close": 0.0263,
          "volume": 283638.0,
          "close_time": 1756987199999,
          "quote_volume": 7444.2584,
          "trades": 52,
          "taker_buy_base": 184523.0,
          "taker_buy_quote": 4841.3253
        },
        {
          "timestamp": 1756987200000,
          "datetime": "2025-09-04T12:00:00",
          "open": 0.0264,
          "high": 0.0265,
          "low": 0.0259,
          "close": 0.0261,
          "volume": 998835.0,
          "close_time": 1757001599999,
          "quote_volume": 26183.8841,
          "trades": 217,
          "taker_buy_base": 510977.0,
          "taker_buy_quote": 13409.2858
        },
        {
          "timestamp": 1757001600000,
          "datetime": "2025-09-04T16:00:00",
          "open": 0.026,
          "high": 0.0261,
          "low": 0.0258,
          "close": 0.0259,
          "volume": 443908.0,
          "close_time": 1757015999999,
          "quote_volume": 11513.6015,
          "trades": 113,
          "taker_buy_base": 216221.0,
          "taker_buy_quote": 5608.4284
        },
        {
          "timestamp": 1757016000000,
          "datetime": "2025-09-04T20:00:00",
          "open": 0.0259,
          "high": 0.0264,
          "low": 0.0259,
          "close": 0.026,
          "volume": 306640.0,
          "close_time": 1757030399999,
          "quote_volume": 8035.9534,
          "trades": 111,
          "taker_buy_base": 43658.0,
          "taker_buy_quote": 1138.128
        },
        {
          "timestamp": 1757030400000,
          "datetime": "2025-09-05T00:00:00",
          "open": 0.026,
          "high": 0.0265,
          "low": 0.026,
          "close": 0.0264,
          "volume": 1158166.0,
          "close_time": 1757044799999,
          "quote_volume": 30429.6207,
          "trades": 324,
          "taker_buy_base": 496222.0,
          "taker_buy_quote": 13033.2214
        },
        {
          "timestamp": 1757044800000,
          "datetime": "2025-09-05T04:00:00",
          "open": 0.0264,
          "high": 0.027,
          "low": 0.0263,
          "close": 0.027,
          "volume": 574848.0,
          "close_time": 1757059199999,
          "quote_volume": 15357.6014,
          "trades": 167,
          "taker_buy_base": 440924.0,
          "taker_buy_quote": 11806.3037
        },
        {
          "timestamp": 1757059200000,
          "datetime": "2025-09-05T08:00:00",
          "open": 0.0269,
          "high": 0.0275,
          "low": 0.0266,
          "close": 0.0272,
          "volume": 9249727.0,
          "close_time": 1757073599999,
          "quote_volume": 251123.5133,
          "trades": 887,
          "taker_buy_base": 3464290.0,
          "taker_buy_quote": 94150.0239
        },
        {
          "timestamp": 1757073600000,
          "datetime": "2025-09-05T12:00:00",
          "open": 0.0271,
          "high": 0.0276,
          "low": 0.0264,
          "close": 0.0267,
          "volume": 5176679.0,
          "close_time": 1757087999999,
          "quote_volume": 140585.6051,
          "trades": 537,
          "taker_buy_base": 1604549.0,
          "taker_buy_quote": 43497.3467
        },
        {
          "timestamp": 1757088000000,
          "datetime": "2025-09-05T16:00:00",
          "open": 0.0267,
          "high": 0.0269,
          "low": 0.0265,
          "close": 0.0268,
          "volume": 476664.0,
          "close_time": 1757102399999,
          "quote_volume": 12725.2528,
          "trades": 100,
          "taker_buy_base": 207699.0,
          "taker_buy_quote": 5563.1274
        },
        {
          "timestamp": 1757102400000,
          "datetime": "2025-09-05T20:00:00",
          "open": 0.0269,
          "high": 0.027,
          "low": 0.0267,
          "close": 0.0267,
          "volume": 414816.0,
          "close_time": 1757116799999,
          "quote_volume": 11133.5912,
          "trades": 106,
          "taker_buy_base": 112426.0,
          "taker_buy_quote": 3026.1053
        },
        {
          "timestamp": 1757116800000,
          "datetime": "2025-09-06T00:00:00",
          "open": 0.0267,
          "high": 0.027,
          "low": 0.0267,
          "close": 0.0268,
          "volume": 41082.0,
          "close_time": 1757131199999,
          "quote_volume": 1103.3338,
          "trades": 45,
          "taker_buy_base": 37446.0,
          "taker_buy_quote": 1005.8615
        },
        {
          "timestamp": 1757131200000,
          "datetime": "2025-09-06T04:00:00",
          "open": 0.0268,
          "high": 0.0268,
          "low": 0.0265,
          "close": 0.0265,
          "volume": 254398.0,
          "close_time": 1757145599999,
          "quote_volume": 6770.2047,
          "trades": 126,
          "taker_buy_base": 139461.0,
          "taker_buy_quote": 3712.1086
        },
        {
          "timestamp": 1757145600000,
          "datetime": "2025-09-06T08:00:00",
          "open": 0.0266,
          "high": 0.0267,
          "low": 0.0263,
          "close": 0.0265,
          "volume": 350586.0,
          "close_time": 1757159999999,
          "quote_volume": 9297.0033,
          "trades": 88,
          "taker_buy_base": 194882.0,
          "taker_buy_quote": 5173.2706
        },
        {
          "timestamp": 1757160000000,
          "datetime": "2025-09-06T12:00:00",
          "open": 0.0266,
          "high": 0.0269,
          "low": 0.0265,
          "close": 0.0265,
          "volume": 211110.0,
          "close_time": 1757174399999,
          "quote_volume": 5624.5018,
          "trades": 97,
          "taker_buy_base": 128777.0,
          "taker_buy_quote": 3435.8507
        },
        {
          "timestamp": 1757174400000,
          "datetime": "2025-09-06T16:00:00",
          "open": 0.0265,
          "high": 0.0267,
          "low": 0.0263,
          "close": 0.0263,
          "volume": 789842.0,
          "close_time": 1757188799999,
          "quote_volume": 20936.2316,
          "trades": 109,
          "taker_buy_base": 272285.0,
          "taker_buy_quote": 7250.2561
        },
        {
          "timestamp": 1757188800000,
          "datetime": "2025-09-06T20:00:00",
          "open": 0.0264,
          "high": 0.0267,
          "low": 0.0263,
          "close": 0.0266,
          "volume": 300282.0,
          "close_time": 1757203199999,
          "quote_volume": 7949.7076,
          "trades": 74,
          "taker_buy_base": 156857.0,
          "taker_buy_quote": 4157.2057
        },
        {
          "timestamp": 1757203200000,
          "datetime": "2025-09-07T00:00:00",
          "open": 0.0268,
          "high": 0.027,
          "low": 0.0267,
          "close": 0.027,
          "volume": 124505.0,
          "close_time": 1757217599999,
          "quote_volume": 3343.2731,
          "trades": 51,
          "taker_buy_base": 102182.0,
          "taker_buy_quote": 2742.8594
        },
        {
          "timestamp": 1757217600000,
          "datetime": "2025-09-07T04:00:00",
          "open": 0.027,
          "high": 0.0272,
          "low": 0.0269,
          "close": 0.027,
          "volume": 493132.0,
          "close_time": 1757231999999,
          "quote_volume": 13305.2383,
          "trades": 118,
          "taker_buy_base": 213535.0,
          "taker_buy_quote": 5771.7629
        },
        {
          "timestamp": 1757232000000,
          "datetime": "2025-09-07T08:00:00",
          "open": 0.0269,
          "high": 0.0271,
          "low": 0.0269,
          "close": 0.0269,
          "volume": 113746.0,
          "close_time": 1757246399999,
          "quote_volume": 3069.5586,
          "trades": 42,
          "taker_buy_base": 46885.0,
          "taker_buy_quote": 1265.0562
        },
        {
          "timestamp": 1757246400000,
          "datetime": "2025-09-07T12:00:00",
          "open": 0.027,
          "high": 0.0272,
          "low": 0.0269,
          "close": 0.0269,
          "volume": 1019329.0,
          "close_time": 1757260799999,
          "quote_volume": 27531.9791,
          "trades": 181,
          "taker_buy_base": 627804.0,
          "taker_buy_quote": 16957.0015
        },
        {
          "timestamp": 1757260800000,
          "datetime": "2025-09-07T16:00:00",
          "open": 0.027,
          "high": 0.0271,
          "low": 0.0266,
          "close": 0.0268,
          "volume": 1366899.0,
          "close_time": 1757275199999,
          "quote_volume": 36514.7071,
          "trades": 328,
          "taker_buy_base": 757856.0,
          "taker_buy_quote": 20253.0142
        },
        {
          "timestamp": 1757275200000,
          "datetime": "2025-09-07T20:00:00",
          "open": 0.0268,
          "high": 0.0272,
          "low": 0.0268,
          "close": 0.027,
          "volume": 261971.0,
          "close_time": 1757289599999,
          "quote_volume": 7043.1947,
          "trades": 132,
          "taker_buy_base": 168113.0,
          "taker_buy_quote": 4518.5845
        },
        {
          "timestamp": 1757289600000,
          "datetime": "2025-09-08T00:00:00",
          "open": 0.0269,
          "high": 0.0273,
          "low": 0.0268,
          "close": 0.0273,
          "volume": 328669.0,
          "close_time": 1757303999999,
          "quote_volume": 8855.6698,
          "trades": 158,
          "taker_buy_base": 150945.0,
          "taker_buy_quote": 4072.8636
        },
        {
          "timestamp": 1757304000000,
          "datetime": "2025-09-08T04:00:00",
          "open": 0.0272,
          "high": 0.0274,
          "low": 0.027,
          "close": 0.0271,
          "volume": 2051929.0,
          "close_time": 1757318399999,
          "quote_volume": 55648.9726,
          "trades": 362,
          "taker_buy_base": 1762774.0,
          "taker_buy_quote": 47794.8502
        },
        {
          "timestamp": 1757318400000,
          "datetime": "2025-09-08T08:00:00",
          "open": 0.0272,
          "high": 0.028,
          "low": 0.0272,
          "close": 0.0275,
          "volume": 2310931.0,
          "close_time": 1757332799999,
          "quote_volume": 63749.8516,
          "trades": 710,
          "taker_buy_base": 1321818.0,
          "taker_buy_quote": 36425.6749
        },
        {
          "timestamp": 1757332800000,
          "datetime": "2025-09-08T12:00:00",
          "open": 0.0276,
          "high": 0.0282,
          "low": 0.0274,
          "close": 0.0279,
          "volume": 4248755.0,
          "close_time": 1757347199999,
          "quote_volume": 117806.1591,
          "trades": 500,
          "taker_buy_base": 3126284.0,
          "taker_buy_quote": 86660.3675
        },
        {
          "timestamp": 1757347200000,
          "datetime": "2025-09-08T16:00:00",
          "open": 0.028,
          "high": 0.0281,
          "low": 0.0277,
          "close": 0.0279,
          "volume": 696365.0,
          "close_time": 1757361599999,
          "quote_volume": 19439.5975,
          "trades": 229,
          "taker_buy_base": 402114.0,
          "taker_buy_quote": 11215.7357
        },
        {
          "timestamp": 1757361600000,
          "datetime": "2025-09-08T20:00:00",
          "open": 0.0279,
          "high": 0.0282,
          "low": 0.0278,
          "close": 0.028,
          "volume": 455335.0,
          "close_time": 1757375999999,
          "quote_volume": 12749.2851,
          "trades": 160,
          "taker_buy_base": 304126.0,
          "taker_buy_quote": 8516.9788
        },
        {
          "timestamp": 1757376000000,
          "datetime": "2025-09-09T00:00:00",
          "open": 0.0281,
          "high": 0.0283,
          "low": 0.0277,
          "close": 0.0283,
          "volume": 986697.0,
          "close_time": 1757390399999,
          "quote_volume": 27660.5827,
          "trades": 229,
          "taker_buy_base": 503852.0,
          "taker_buy_quote": 14123.8341
        },
        {
          "timestamp": 1757390400000,
          "datetime": "2025-09-09T04:00:00",
          "open": 0.0282,
          "high": 0.0294,
          "low": 0.0282,
          "close": 0.0291,
          "volume": 1920590.0,
          "close_time": 1757404799999,
          "quote_volume": 55233.8798,
          "trades": 470,
          "taker_buy_base": 1172676.0,
          "taker_buy_quote": 33723.4632
        },
        {
          "timestamp": 1757404800000,
          "datetime": "2025-09-09T08:00:00",
          "open": 0.0292,
          "high": 0.0295,
          "low": 0.029,
          "close": 0.029,
          "volume": 1107175.0,
          "close_time": 1757419199999,
          "quote_volume": 32382.156,
          "trades": 266,
          "taker_buy_base": 557611.0,
          "taker_buy_quote": 16312.6802
        },
        {
          "timestamp": 1757419200000,
          "datetime": "2025-09-09T12:00:00",
          "open": 0.0289,
          "high": 0.0316,
          "low": 0.0288,
          "close": 0.029,
          "volume": 14542687.0,
          "close_time": 1757433599999,
          "quote_volume": 435997.0896,
          "trades": 2312,
          "taker_buy_base": 8381822.0,
          "taker_buy_quote": 251273.2575
        },
        {
          "timestamp": 1757433600000,
          "datetime": "2025-09-09T16:00:00",
          "open": 0.0291,
          "high": 0.0291,
          "low": 0.0282,
          "close": 0.0288,
          "volume": 3035420.0,
          "close_time": 1757447999999,
          "quote_volume": 87096.7899,
          "trades": 579,
          "taker_buy_base": 996935.0,
          "taker_buy_quote": 28595.7249
        },
        {
          "timestamp": 1757448000000,
          "datetime": "2025-09-09T20:00:00",
          "open": 0.0289,
          "high": 0.0293,
          "low": 0.0288,
          "close": 0.0291,
          "volume": 5172134.0,
          "close_time": 1757462399999,
          "quote_volume": 150339.8206,
          "trades": 813,
          "taker_buy_base": 2082033.0,
          "taker_buy_quote": 60568.4045
        },
        {
          "timestamp": 1757462400000,
          "datetime": "2025-09-10T00:00:00",
          "open": 0.0292,
          "high": 0.0298,
          "low": 0.029,
          "close": 0.0297,
          "volume": 929941.0,
          "close_time": 1757476799999,
          "quote_volume": 27322.837,
          "trades": 235,
          "taker_buy_base": 369357.0,
          "taker_buy_quote": 10874.379
        },
        {
          "timestamp": 1757476800000,
          "datetime": "2025-09-10T04:00:00",
          "open": 0.0297,
          "high": 0.0297,
          "low": 0.0291,
          "close": 0.0293,
          "volume": 552231.0,
          "close_time": 1757491199999,
          "quote_volume": 16235.3395,
          "trades": 196,
          "taker_buy_base": 257957.0,
          "taker_buy_quote": 7589.9605
        },
        {
          "timestamp": 1757491200000,
          "datetime": "2025-09-10T08:00:00",
          "open": 0.0292,
          "high": 0.0295,
          "low": 0.0289,
          "close": 0.0291,
          "volume": 1088533.0,
          "close_time": 1757505599999,
          "quote_volume": 31776.694,
          "trades": 332,
          "taker_buy_base": 601402.0,
          "taker_buy_quote": 17570.7473
        },
        {
          "timestamp": 1757505600000,
          "datetime": "2025-09-10T12:00:00",
          "open": 0.0291,
          "high": 0.0297,
          "low": 0.0291,
          "close": 0.0295,
          "volume": 2024528.0,
          "close_time": 1757519999999,
          "quote_volume": 59623.4189,
          "trades": 409,
          "taker_buy_base": 980613.0,
          "taker_buy_quote": 28904.2656
        },
        {
          "timestamp": 1757520000000,
          "datetime": "2025-09-10T16:00:00",
          "open": 0.0292,
          "high": 0.0294,
          "low": 0.0285,
          "close": 0.0288,
          "volume": 1671327.0,
          "close_time": 1757534399999,
          "quote_volume": 48185.5512,
          "trades": 336,
          "taker_buy_base": 1277358.0,
          "taker_buy_quote": 36757.6301
        },
        {
          "timestamp": 1757534400000,
          "datetime": "2025-09-10T20:00:00",
          "open": 0.0288,
          "high": 0.0293,
          "low": 0.0288,
          "close": 0.0293,
          "volume": 613691.0,
          "close_time": 1757548799999,
          "quote_volume": 17883.3712,
          "trades": 163,
          "taker_buy_base": 300319.0,
          "taker_buy_quote": 8747.271
        },
        {
          "timestamp": 1757548800000,
          "datetime": "2025-09-11T00:00:00",
          "open": 0.0293,
          "high": 0.0296,
          "low": 0.0293,
          "close": 0.0296,
          "volume": 253124.0,
          "close_time": 1757563199999,
          "quote_volume": 7441.8212,
          "trades": 82,
          "taker_buy_base": 156156.0,
          "taker_buy_quote": 4587.0152
        },
        {
          "timestamp": 1757563200000,
          "datetime": "2025-09-11T04:00:00",
          "open": 0.0295,
          "high": 0.0298,
          "low": 0.0292,
          "close": 0.0296,
          "volume": 742792.0,
          "close_time": 1757577599999,
          "quote_volume": 21892.7326,
          "trades": 188,
          "taker_buy_base": 425975.0,
          "taker_buy_quote": 12564.4905
        },
        {
          "timestamp": 1757577600000,
          "datetime": "2025-09-11T08:00:00",
          "open": 0.0297,
          "high": 0.0298,
          "low": 0.029,
          "close": 0.029,
          "volume": 1040763.0,
          "close_time": 1757591999999,
          "quote_volume": 30621.2281,
          "trades": 202,
          "taker_buy_base": 204805.0,
          "taker_buy_quote": 6048.0382
        },
        {
          "timestamp": 1757592000000,
          "datetime": "2025-09-11T12:00:00",
          "open": 0.0291,
          "high": 0.0295,
          "low": 0.0287,
          "close": 0.0291,
          "volume": 3840367.0,
          "close_time": 1757606399999,
          "quote_volume": 111433.5758,
          "trades": 746,
          "taker_buy_base": 1628524.0,
          "taker_buy_quote": 47362.9761
        },
        {
          "timestamp": 1757606400000,
          "datetime": "2025-09-11T16:00:00",
          "open": 0.0291,
          "high": 0.0297,
          "low": 0.0291,
          "close": 0.0295,
          "volume": 2816781.0,
          "close_time": 1757620799999,
          "quote_volume": 82971.7784,
          "trades": 983,
          "taker_buy_base": 1715168.0,
          "taker_buy_quote": 50544.567
        },
        {
          "timestamp": 1757620800000,
          "datetime": "2025-09-11T20:00:00",
          "open": 0.0295,
          "high": 0.0301,
          "low": 0.0295,
          "close": 0.03,
          "volume": 1061310.0,
          "close_time": 1757635199999,
          "quote_volume": 31575.2266,
          "trades": 280,
          "taker_buy_base": 608345.0,
          "taker_buy_quote": 18124.6251
        },
        {
          "timestamp": 1757635200000,
          "datetime": "2025-09-12T00:00:00",
          "open": 0.03,
          "high": 0.0302,
          "low": 0.0297,
          "close": 0.0297,
          "volume": 837092.0,
          "close_time": 1757649599999,
          "quote_volume": 25022.1295,
          "trades": 317,
          "taker_buy_base": 352483.0,
          "taker_buy_quote": 10524.7528
        },
        {
          "timestamp": 1757649600000,
          "datetime": "2025-09-12T04:00:00",
          "open": 0.0296,
          "high": 0.0303,
          "low": 0.0296,
          "close": 0.0299,
          "volume": 2148200.0,
          "close_time": 1757663999999,
          "quote_volume": 64356.7964,
          "trades": 370,
          "taker_buy_base": 1063074.0,
          "taker_buy_quote": 31832.1436
        },
        {
          "timestamp": 1757664000000,
          "datetime": "2025-09-12T08:00:00",
          "open": 0.0298,
          "high": 0.0299,
          "low": 0.0294,
          "close": 0.0294,
          "volume": 550282.0,
          "close_time": 1757678399999,
          "quote_volume": 16287.2945,
          "trades": 174,
          "taker_buy_base": 174136.0,
          "taker_buy_quote": 5161.9487
        },
        {
          "timestamp": 1757678400000,
          "datetime": "2025-09-12T12:00:00",
          "open": 0.0293,
          "high": 0.0298,
          "low": 0.0291,
          "close": 0.0295,
          "volume": 3252166.0,
          "close_time": 1757692799999,
          "quote_volume": 96122.7562,
          "trades": 1065,
          "taker_buy_base": 1587548.0,
          "taker_buy_quote": 46993.441
        },
        {
          "timestamp": 1757692800000,
          "datetime": "2025-09-12T16:00:00",
          "open": 0.0296,
          "high": 0.0304,
          "low": 0.0294,
          "close": 0.0304,
          "volume": 1150619.0,
          "close_time": 1757707199999,
          "quote_volume": 34400.2264,
          "trades": 422,
          "taker_buy_base": 894878.0,
          "taker_buy_quote": 26727.2672
        },
        {
          "timestamp": 1757707200000,
          "datetime": "2025-09-12T20:00:00",
          "open": 0.0303,
          "high": 0.0305,
          "low": 0.0301,
          "close": 0.0303,
          "volume": 413322.0,
          "close_time": 1757721599999,
          "quote_volume": 12510.9758,
          "trades": 162,
          "taker_buy_base": 195272.0,
          "taker_buy_quote": 5913.013
        },
        {
          "timestamp": 1757721600000,
          "datetime": "2025-09-13T00:00:00",
          "open": 0.0305,
          "high": 0.0308,
          "low": 0.0303,
          "close": 0.0307,
          "volume": 615124.0,
          "close_time": 1757735999999,
          "quote_volume": 18801.4609,
          "trades": 182,
          "taker_buy_base": 346783.0,
          "taker_buy_quote": 10604.531
        },
        {
          "timestamp": 1757736000000,
          "datetime": "2025-09-13T04:00:00",
          "open": 0.0307,
          "high": 0.031,
          "low": 0.0304,
          "close": 0.0307,
          "volume": 2204980.0,
          "close_time": 1757750399999,
          "quote_volume": 67799.3202,
          "trades": 256,
          "taker_buy_base": 1011662.0,
          "taker_buy_quote": 31118.7591
        },
        {
          "timestamp": 1757750400000,
          "datetime": "2025-09-13T08:00:00",
          "open": 0.0307,
          "high": 0.0314,
          "low": 0.0306,
          "close": 0.0312,
          "volume": 1507160.0,
          "close_time": 1757764799999,
          "quote_volume": 46680.0306,
          "trades": 318,
          "taker_buy_base": 432368.0,
          "taker_buy_quote": 13459.9047
        },
        {
          "timestamp": 1757764800000,
          "datetime": "2025-09-13T12:00:00",
          "open": 0.0311,
          "high": 0.0312,
          "low": 0.0302,
          "close": 0.0304,
          "volume": 1431695.0,
          "close_time": 1757779199999,
          "quote_volume": 43924.2657,
          "trades": 348,
          "taker_buy_base": 542310.0,
          "taker_buy_quote": 16594.247
        },
        {
          "timestamp": 1757779200000,
          "datetime": "2025-09-13T16:00:00",
          "open": 0.0305,
          "high": 0.0306,
          "low": 0.0299,
          "close": 0.0303,
          "volume": 903812.0,
          "close_time": 1757793599999,
          "quote_volume": 27334.0078,
          "trades": 313,
          "taker_buy_base": 462961.0,
          "taker_buy_quote": 13999.3265
        },
        {
          "timestamp": 1757793600000,
          "datetime": "2025-09-13T20:00:00",
          "open": 0.0305,
          "high": 0.0307,
          "low": 0.0304,
          "close": 0.0306,
          "volume": 360924.0,
          "close_time": 1757807999999,
          "quote_volume": 11018.6447,
          "trades": 97,
          "taker_buy_base": 165608.0,
          "taker_buy_quote": 5057.5209
        },
        {
          "timestamp": 1757808000000,
          "datetime": "2025-09-14T00:00:00",
          "open": 0.0307,
          "high": 0.0307,
          "low": 0.0298,
          "close": 0.0298,
          "volume": 541682.0,
          "close_time": 1757822399999,
          "quote_volume": 16436.2289,
          "trades": 190,
          "taker_buy_base": 238781.0,
          "taker_buy_quote": 7230.8364
        },
        {
          "timestamp": 1757822400000,
          "datetime": "2025-09-14T04:00:00",
          "open": 0.0298,
          "high": 0.0302,
          "low": 0.0296,
          "close": 0.0299,
          "volume": 1670886.0,
          "close_time": 1757836799999,
          "quote_volume": 50056.9629,
          "trades": 201,
          "taker_buy_base": 1224796.0,
          "taker_buy_quote": 36696.6116
        },
        {
          "timestamp": 1757836800000,
          "datetime": "2025-09-14T08:00:00",
          "open": 0.0297,
          "high": 0.03,
          "low": 0.0292,
          "close": 0.0292,
          "volume": 616296.0,
          "close_time": 1757851199999,
          "quote_volume": 18358.7862,
          "trades": 143,
          "taker_buy_base": 269408.0,
          "taker_buy_quote": 8022.3853
        },
        {
          "timestamp": 1757851200000,
          "datetime": "2025-09-14T12:00:00",
          "open": 0.0293,
          "high": 0.0294,
          "low": 0.0286,
          "close": 0.0288,
          "volume": 1791159.0,
          "close_time": 1757865599999,
          "quote_volume": 51892.7123,
          "trades": 292,
          "taker_buy_base": 676144.0,
          "taker_buy_quote": 19662.4232
        },
        {
          "timestamp": 1757865600000,
          "datetime": "2025-09-14T16:00:00",
          "open": 0.0288,
          "high": 0.0293,
          "low": 0.0288,
          "close": 0.0289,
          "volume": 554917.0,
          "close_time": 1757879999999,
          "quote_volume": 16098.063,
          "trades": 225,
          "taker_buy_base": 236085.0,
          "taker_buy_quote": 6843.8409
        },
        {
          "timestamp": 1757880000000,
          "datetime": "2025-09-14T20:00:00",
          "open": 0.029,
          "high": 0.0294,
          "low": 0.0288,
          "close": 0.0289,
          "volume": 601548.0,
          "close_time": 1757894399999,
          "quote_volume": 17396.26,
          "trades": 189,
          "taker_buy_base": 182857.0,
          "taker_buy_quote": 5313.9258
        },
        {
          "timestamp": 1757894400000,
          "datetime": "2025-09-15T00:00:00",
          "open": 0.0289,
          "high": 0.0292,
          "low": 0.0285,
          "close": 0.0292,
          "volume": 1801133.0,
          "close_time": 1757908799999,
          "quote_volume": 51857.6228,
          "trades": 210,
          "taker_buy_base": 1689847.0,
          "taker_buy_quote": 48643.4352
        },
        {
          "timestamp": 1757908800000,
          "datetime": "2025-09-15T04:00:00",
          "open": 0.0292,
          "high": 0.0294,
          "low": 0.0282,
          "close": 0.0283,
          "volume": 685062.0,
          "close_time": 1757923199999,
          "quote_volume": 19714.9984,
          "trades": 149,
          "taker_buy_base": 255465.0,
          "taker_buy_quote": 7350.8175
        },
        {
          "timestamp": 1757923200000,
          "datetime": "2025-09-15T08:00:00",
          "open": 0.0281,
          "high": 0.0281,
          "low": 0.0275,
          "close": 0.028,
          "volume": 1329359.0,
          "close_time": 1757937599999,
          "quote_volume": 36996.0788,
          "trades": 199,
          "taker_buy_base": 951574.0,
          "taker_buy_quote": 26464.0762
        },
        {
          "timestamp": 1757937600000,
          "datetime": "2025-09-15T12:00:00",
          "open": 0.028,
          "high": 0.0281,
          "low": 0.0276,
          "close": 0.0278,
          "volume": 370776.0,
          "close_time": 1757951999999,
          "quote_volume": 10308.607,
          "trades": 144,
          "taker_buy_base": 120975.0,
          "taker_buy_quote": 3371.9581
        },
        {
          "timestamp": 1757952000000,
          "datetime": "2025-09-15T16:00:00",
          "open": 0.0277,
          "high": 0.028,
          "low": 0.0273,
          "close": 0.0279,
          "volume": 439436.0,
          "close_time": 1757966399999,
          "quote_volume": 12181.1376,
          "trades": 167,
          "taker_buy_base": 207555.0,
          "taker_buy_quote": 5773.1972
        },
        {
          "timestamp": 1757966400000,
          "datetime": "2025-09-15T20:00:00",
          "open": 0.0279,
          "high": 0.0282,
          "low": 0.0279,
          "close": 0.0282,
          "volume": 270856.0,
          "close_time": 1757980799999,
          "quote_volume": 7583.4878,
          "trades": 103,
          "taker_buy_base": 167360.0,
          "taker_buy_quote": 4688.1268
        },
        {
          "timestamp": 1757980800000,
          "datetime": "2025-09-16T00:00:00",
          "open": 0.0282,
          "high": 0.0283,
          "low": 0.0279,
          "close": 0.0279,
          "volume": 204657.0,
          "close_time": 1757995199999,
          "quote_volume": 5752.5118,
          "trades": 100,
          "taker_buy_base": 123282.0,
          "taker_buy_quote": 3463.9566
        },
        {
          "timestamp": 1757995200000,
          "datetime": "2025-09-16T04:00:00",
          "open": 0.0277,
          "high": 0.0284,
          "low": 0.0276,
          "close": 0.0283,
          "volume": 733723.0,
          "close_time": 1758009599999,
          "quote_volume": 20687.6673,
          "trades": 168,
          "taker_buy_base": 450267.0,
          "taker_buy_quote": 12712.5519
        },
        {
          "timestamp": 1758009600000,
          "datetime": "2025-09-16T08:00:00",
          "open": 0.0284,
          "high": 0.0312,
          "low": 0.0281,
          "close": 0.0283,
          "volume": 7038017.0,
          "close_time": 1758023999999,
          "quote_volume": 208100.4517,
          "trades": 1258,
          "taker_buy_base": 3146233.0,
          "taker_buy_quote": 93885.9418
        },
        {
          "timestamp": 1758024000000,
          "datetime": "2025-09-16T12:00:00",
          "open": 0.0283,
          "high": 0.0289,
          "low": 0.0278,
          "close": 0.0284,
          "volume": 3235613.0,
          "close_time": 1758038399999,
          "quote_volume": 91734.23,
          "trades": 653,
          "taker_buy_base": 1638873.0,
          "taker_buy_quote": 46642.8437
        },
        {
          "timestamp": 1758038400000,
          "datetime": "2025-09-16T16:00:00",
          "open": 0.0285,
          "high": 0.0288,
          "low": 0.0283,
          "close": 0.0284,
          "volume": 2211651.0,
          "close_time": 1758052799999,
          "quote_volume": 63192.3941,
          "trades": 471,
          "taker_buy_base": 486000.0,
          "taker_buy_quote": 13913.7439
        },
        {
          "timestamp": 1758052800000,
          "datetime": "2025-09-16T20:00:00",
          "open": 0.0285,
          "high": 0.0288,
          "low": 0.0284,
          "close": 0.0284,
          "volume": 1019428.0,
          "close_time": 1758067199999,
          "quote_volume": 29122.5327,
          "trades": 263,
          "taker_buy_base": 102716.0,
          "taker_buy_quote": 2937.7702
        },
        {
          "timestamp": 1758067200000,
          "datetime": "2025-09-17T00:00:00",
          "open": 0.0284,
          "high": 0.0288,
          "low": 0.0283,
          "close": 0.0283,
          "volume": 402363.0,
          "close_time": 1758081599999,
          "quote_volume": 11446.9947,
          "trades": 79,
          "taker_buy_base": 58924.0,
          "taker_buy_quote": 1677.4814
        },
        {
          "timestamp": 1758081600000,
          "datetime": "2025-09-17T04:00:00",
          "open": 0.0284,
          "high": 0.0284,
          "low": 0.028,
          "close": 0.0284,
          "volume": 511688.0,
          "close_time": 1758095999999,
          "quote_volume": 14439.7259,
          "trades": 120,
          "taker_buy_base": 121591.0,
          "taker_buy_quote": 3429.5086
        },
        {
          "timestamp": 1758096000000,
          "datetime": "2025-09-17T08:00:00",
          "open": 0.0283,
          "high": 0.0283,
          "low": 0.0278,
          "close": 0.028,
          "volume": 607991.0,
          "close_time": 1758110399999,
          "quote_volume": 16992.0474,
          "trades": 160,
          "taker_buy_base": 155695.0,
          "taker_buy_quote": 4355.5543
        },
        {
          "timestamp": 1758110400000,
          "datetime": "2025-09-17T12:00:00",
          "open": 0.0279,
          "high": 0.028,
          "low": 0.0276,
          "close": 0.0277,
          "volume": 302441.0,
          "close_time": 1758124799999,
          "quote_volume": 8421.3503,
          "trades": 92,
          "taker_buy_base": 180396.0,
          "taker_buy_quote": 5024.3359
        },
        {
          "timestamp": 1758124800000,
          "datetime": "2025-09-17T16:00:00",
          "open": 0.0277,
          "high": 0.0289,
          "low": 0.0275,
          "close": 0.0288,
          "volume": 1309666.0,
          "close_time": 1758139199999,
          "quote_volume": 36853.7992,
          "trades": 316,
          "taker_buy_base": 679516.0,
          "taker_buy_quote": 19238.8409
        },
        {
          "timestamp": 1758139200000,
          "datetime": "2025-09-17T20:00:00",
          "open": 0.0289,
          "high": 0.0295,
          "low": 0.0283,
          "close": 0.0293,
          "volume": 805837.0,
          "close_time": 1758153599999,
          "quote_volume": 23512.2112,
          "trades": 224,
          "taker_buy_base": 422986.0,
          "taker_buy_quote": 12367.4636
        },
        {
          "timestamp": 1758153600000,
          "datetime": "2025-09-18T00:00:00",
          "open": 0.0293,
          "high": 0.0295,
          "low": 0.0289,
          "close": 0.0295,
          "volume": 489242.0,
          "close_time": 1758167999999,
          "quote_volume": 14317.9066,
          "trades": 178,
          "taker_buy_base": 350608.0,
          "taker_buy_quote": 10273.98
        },
        {
          "timestamp": 1758168000000,
          "datetime": "2025-09-18T04:00:00",
          "open": 0.0294,
          "high": 0.0295,
          "low": 0.0287,
          "close": 0.0287,
          "volume": 810979.0,
          "close_time": 1758182399999,
          "quote_volume": 23473.5031,
          "trades": 167,
          "taker_buy_base": 191330.0,
          "taker_buy_quote": 5558.91
        },
        {
          "timestamp": 1758182400000,
          "datetime": "2025-09-18T08:00:00",
          "open": 0.0289,
          "high": 0.0293,
          "low": 0.0287,
          "close": 0.0288,
          "volume": 952245.0,
          "close_time": 1758196799999,
          "quote_volume": 27648.5511,
          "trades": 188,
          "taker_buy_base": 328849.0,
          "taker_buy_quote": 9559.953
        },
        {
          "timestamp": 1758196800000,
          "datetime": "2025-09-18T12:00:00",
          "open": 0.0289,
          "high": 0.0298,
          "low": 0.0288,
          "close": 0.0296,
          "volume": 939583.0,
          "close_time": 1758211199999,
          "quote_volume": 27448.1099,
          "trades": 367,
          "taker_buy_base": 563059.0,
          "taker_buy_quote": 16472.8974
        },
        {
          "timestamp": 1758211200000,
          "datetime": "2025-09-18T16:00:00",
          "open": 0.0297,
          "high": 0.0298,
          "low": 0.0291,
          "close": 0.0294,
          "volume": 1379801.0,
          "close_time": 1758225599999,
          "quote_volume": 40759.5939,
          "trades": 328,
          "taker_buy_base": 693189.0,
          "taker_buy_quote": 20483.0049
        },
        {
          "timestamp": 1758225600000,
          "datetime": "2025-09-18T20:00:00",
          "open": 0.0294,
          "high": 0.0296,
          "low": 0.0291,
          "close": 0.0293,
          "volume": 320248.0,
          "close_time": 1758239999999,
          "quote_volume": 9399.8047,
          "trades": 158,
          "taker_buy_base": 176419.0,
          "taker_buy_quote": 5179.6788
        },
        {
          "timestamp": 1758240000000,
          "datetime": "2025-09-19T00:00:00",
          "open": 0.0294,
          "high": 0.0296,
          "low": 0.0286,
          "close": 0.0286,
          "volume": 603206.0,
          "close_time": 1758254399999,
          "quote_volume": 17602.0713,
          "trades": 212,
          "taker_buy_base": 344854.0,
          "taker_buy_quote": 10098.9875
        },
        {
          "timestamp": 1758254400000,
          "datetime": "2025-09-19T04:00:00",
          "open": 0.0286,
          "high": 0.0288,
          "low": 0.0282,
          "close": 0.0286,
          "volume": 794976.0,
          "close_time": 1758268799999,
          "quote_volume": 22604.7284,
          "trades": 188,
          "taker_buy_base": 357272.0,
          "taker_buy_quote": 10187.0947
        },
        {
          "timestamp": 1758268800000,
          "datetime": "2025-09-19T08:00:00",
          "open": 0.0285,
          "high": 0.0287,
          "low": 0.0278,
          "close": 0.0281,
          "volume": 1112683.0,
          "close_time": 1758283199999,
          "quote_volume": 31284.5449,
          "trades": 313,
          "taker_buy_base": 490456.0,
          "taker_buy_quote": 13817.4824
        },
        {
          "timestamp": 1758283200000,
          "datetime": "2025-09-19T12:00:00",
          "open": 0.028,
          "high": 0.0283,
          "low": 0.0274,
          "close": 0.0276,
          "volume": 1907736.0,
          "close_time": 1758297599999,
          "quote_volume": 53121.705,
          "trades": 364,
          "taker_buy_base": 1240982.0,
          "taker_buy_quote": 34634.9693
        },
        {
          "timestamp": 1758297600000,
          "datetime": "2025-09-19T16:00:00",
          "open": 0.0276,
          "high": 0.0279,
          "low": 0.0273,
          "close": 0.0275,
          "volume": 764760.0,
          "close_time": 1758311999999,
          "quote_volume": 21101.0528,
          "trades": 179,
          "taker_buy_base": 141775.0,
          "taker_buy_quote": 3915.2855
        },
        {
          "timestamp": 1758312000000,
          "datetime": "2025-09-19T20:00:00",
          "open": 0.0275,
          "high": 0.0277,
          "low": 0.0272,
          "close": 0.0274,
          "volume": 1041278.0,
          "close_time": 1758326399999,
          "quote_volume": 28618.5028,
          "trades": 140,
          "taker_buy_base": 313611.0,
          "taker_buy_quote": 8602.7196
        },
        {
          "timestamp": 1758326400000,
          "datetime": "2025-09-20T00:00:00",
          "open": 0.0274,
          "high": 0.0276,
          "low": 0.027,
          "close": 0.0273,
          "volume": 298327.0,
          "close_time": 1758340799999,
          "quote_volume": 8154.405,
          "trades": 80,
          "taker_buy_base": 175497.0,
          "taker_buy_quote": 4796.4107
        },
        {
          "timestamp": 1758340800000,
          "datetime": "2025-09-20T04:00:00",
          "open": 0.0273,
          "high": 0.0276,
          "low": 0.0272,
          "close": 0.0276,
          "volume": 536507.0,
          "close_time": 1758355199999,
          "quote_volume": 14722.4023,
          "trades": 107,
          "taker_buy_base": 157507.0,
          "taker_buy_quote": 4322.4111
        },
        {
          "timestamp": 1758355200000,
          "datetime": "2025-09-20T08:00:00",
          "open": 0.0276,
          "high": 0.0276,
          "low": 0.0272,
          "close": 0.0274,
          "volume": 731903.0,
          "close_time": 1758369599999,
          "quote_volume": 20039.4817,
          "trades": 148,
          "taker_buy_base": 492145.0,
          "taker_buy_quote": 13478.1377
        },
        {
          "timestamp": 1758369600000,
          "datetime": "2025-09-20T12:00:00",
          "open": 0.0274,
          "high": 0.0279,
          "low": 0.0272,
          "close": 0.0277,
          "volume": 1102084.0,
          "close_time": 1758383999999,
          "quote_volume": 30539.4026,
          "trades": 188,
          "taker_buy_base": 875658.0,
          "taker_buy_quote": 24308.3581
        },
        {
          "timestamp": 1758384000000,
          "datetime": "2025-09-20T16:00:00",
          "open": 0.0278,
          "high": 0.0278,
          "low": 0.0273,
          "close": 0.0274,
          "volume": 882352.0,
          "close_time": 1758398399999,
          "quote_volume": 24282.9436,
          "trades": 148,
          "taker_buy_base": 214220.0,
          "taker_buy_quote": 5896.3285
        },
        {
          "timestamp": 1758398400000,
          "datetime": "2025-09-20T20:00:00",
          "open": 0.0275,
          "high": 0.0277,
          "low": 0.0274,
          "close": 0.0276,
          "volume": 385041.0,
          "close_time": 1758412799999,
          "quote_volume": 10601.9423,
          "trades": 89,
          "taker_buy_base": 118190.0,
          "taker_buy_quote": 3257.8823
        },
        {
          "timestamp": 1758412800000,
          "datetime": "2025-09-21T00:00:00",
          "open": 0.0276,
          "high": 0.0276,
          "low": 0.0273,
          "close": 0.0275,
          "volume": 147065.0,
          "close_time": 1758427199999,
          "quote_volume": 4036.9881,
          "trades": 54,
          "taker_buy_base": 103902.0,
          "taker_buy_quote": 2855.5838
        },
        {
          "timestamp": 1758427200000,
          "datetime": "2025-09-21T04:00:00",
          "open": 0.0275,
          "high": 0.0282,
          "low": 0.0275,
          "close": 0.0281,
          "volume": 508828.0,
          "close_time": 1758441599999,
          "quote_volume": 14149.4918,
          "trades": 229,
          "taker_buy_base": 306498.0,
          "taker_buy_quote": 8519.405
        },
        {
          "timestamp": 1758441600000,
          "datetime": "2025-09-21T08:00:00",
          "open": 0.028,
          "high": 0.028,
          "low": 0.0272,
          "close": 0.0274,
          "volume": 781366.0,
          "close_time": 1758455999999,
          "quote_volume": 21482.3242,
          "trades": 191,
          "taker_buy_base": 361067.0,
          "taker_buy_quote": 9930.9359
        },
        {
          "timestamp": 1758456000000,
          "datetime": "2025-09-21T12:00:00",
          "open": 0.0276,
          "high": 0.0277,
          "low": 0.0274,
          "close": 0.0276,
          "volume": 487557.0,
          "close_time": 1758470399999,
          "quote_volume": 13435.1545,
          "trades": 157,
          "taker_buy_base": 155813.0,
          "taker_buy_quote": 4301.9348
        },
        {
          "timestamp": 1758470400000,
          "datetime": "2025-09-21T16:00:00",
          "open": 0.0277,
          "high": 0.0277,
          "low": 0.0272,
          "close": 0.0275,
          "volume": 1016111.0,
          "close_time": 1758484799999,
          "quote_volume": 27950.4044,
          "trades": 160,
          "taker_buy_base": 557793.0,
          "taker_buy_quote": 15410.041
        },
        {
          "timestamp": 1758484800000,
          "datetime": "2025-09-21T20:00:00",
          "open": 0.0275,
          "high": 0.0275,
          "low": 0.0271,
          "close": 0.0272,
          "volume": 267205.0,
          "close_time": 1758499199999,
          "quote_volume": 7295.8851,
          "trades": 122,
          "taker_buy_base": 159811.0,
          "taker_buy_quote": 4363.5531
        },
        {
          "timestamp": 1758499200000,
          "datetime": "2025-09-22T00:00:00",
          "open": 0.0272,
          "high": 0.0272,
          "low": 0.0254,
          "close": 0.0258,
          "volume": 461708.0,
          "close_time": 1758513599999,
          "quote_volume": 12082.5149,
          "trades": 155,
          "taker_buy_base": 140159.0,
          "taker_buy_quote": 3647.4216
        },
        {
          "timestamp": 1758513600000,
          "datetime": "2025-09-22T04:00:00",
          "open": 0.0257,
          "high": 0.026,
          "low": 0.0235,
          "close": 0.0244,
          "volume": 5490960.0,
          "close_time": 1758527999999,
          "quote_volume": 133684.0646,
          "trades": 580,
          "taker_buy_base": 1668264.0,
          "taker_buy_quote": 40944.5419
        },
        {
          "timestamp": 1758528000000,
          "datetime": "2025-09-22T08:00:00",
          "open": 0.0244,
          "high": 0.0246,
          "low": 0.0239,
          "close": 0.024,
          "volume": 1822161.0,
          "close_time": 1758542399999,
          "quote_volume": 44243.1481,
          "trades": 264,
          "taker_buy_base": 937325.0,
          "taker_buy_quote": 22752.9089
        },
        {
          "timestamp": 1758542400000,
          "datetime": "2025-09-22T12:00:00",
          "open": 0.024,
          "high": 0.0244,
          "low": 0.0237,
          "close": 0.0238,
          "volume": 1224226.0,
          "close_time": 1758556799999,
          "quote_volume": 29390.7712,
          "trades": 283,
          "taker_buy_base": 785831.0,
          "taker_buy_quote": 18888.5943
        },
        {
          "timestamp": 1758556800000,
          "datetime": "2025-09-22T16:00:00",
          "open": 0.0237,
          "high": 0.0254,
          "low": 0.0237,
          "close": 0.0242,
          "volume": 4885090.0,
          "close_time": 1758571199999,
          "quote_volume": 119343.9779,
          "trades": 781,
          "taker_buy_base": 3528983.0,
          "taker_buy_quote": 85921.526
        },
        {
          "timestamp": 1758571200000,
          "datetime": "2025-09-22T20:00:00",
          "open": 0.0241,
          "high": 0.0249,
          "low": 0.0241,
          "close": 0.0249,
          "volume": 895810.0,
          "close_time": 1758585599999,
          "quote_volume": 21848.6835,
          "trades": 156,
          "taker_buy_base": 472475.0,
          "taker_buy_quote": 11540.1261
        },
        {
          "timestamp": 1758585600000,
          "datetime": "2025-09-23T00:00:00",
          "open": 0.0248,
          "high": 0.0248,
          "low": 0.0239,
          "close": 0.0243,
          "volume": 744586.0,
          "close_time": 1758599999999,
          "quote_volume": 18110.082,
          "trades": 253,
          "taker_buy_base": 371737.0,
          "taker_buy_quote": 9039.2409
        },
        {
          "timestamp": 1758600000000,
          "datetime": "2025-09-23T04:00:00",
          "open": 0.0243,
          "high": 0.0248,
          "low": 0.0241,
          "close": 0.0247,
          "volume": 3110478.0,
          "close_time": 1758614399999,
          "quote_volume": 75952.811,
          "trades": 151,
          "taker_buy_base": 2148469.0,
          "taker_buy_quote": 52425.685
        },
        {
          "timestamp": 1758614400000,
          "datetime": "2025-09-23T08:00:00",
          "open": 0.0247,
          "high": 0.0249,
          "low": 0.0245,
          "close": 0.0247,
          "volume": 215938.0,
          "close_time": 1758628799999,
          "quote_volume": 5324.7304,
          "trades": 90,
          "taker_buy_base": 167873.0,
          "taker_buy_quote": 4137.1123
        },
        {
          "timestamp": 1758628800000,
          "datetime": "2025-09-23T12:00:00",
          "open": 0.0247,
          "high": 0.0249,
          "low": 0.0243,
          "close": 0.0246,
          "volume": 502765.0,
          "close_time": 1758643199999,
          "quote_volume": 12394.4281,
          "trades": 173,
          "taker_buy_base": 283276.0,
          "taker_buy_quote": 6988.984
        },
        {
          "timestamp": 1758643200000,
          "datetime": "2025-09-23T16:00:00",
          "open": 0.0247,
          "high": 0.0248,
          "low": 0.0239,
          "close": 0.024,
          "volume": 908856.0,
          "close_time": 1758657599999,
          "quote_volume": 22061.9178,
          "trades": 213,
          "taker_buy_base": 335925.0,
          "taker_buy_quote": 8189.7195
        },
        {
          "timestamp": 1758657600000,
          "datetime": "2025-09-23T20:00:00",
          "open": 0.0241,
          "high": 0.0243,
          "low": 0.0238,
          "close": 0.0241,
          "volume": 1339689.0,
          "close_time": 1758671999999,
          "quote_volume": 32097.2119,
          "trades": 138,
          "taker_buy_base": 779697.0,
          "taker_buy_quote": 18671.0126
        },
        {
          "timestamp": 1758672000000,
          "datetime": "2025-09-24T00:00:00",
          "open": 0.024,
          "high": 0.0244,
          "low": 0.0235,
          "close": 0.0238,
          "volume": 818526.0,
          "close_time": 1758686399999,
          "quote_volume": 19662.3318,
          "trades": 167,
          "taker_buy_base": 457892.0,
          "taker_buy_quote": 11022.2333
        },
        {
          "timestamp": 1758686400000,
          "datetime": "2025-09-24T04:00:00",
          "open": 0.0237,
          "high": 0.0244,
          "low": 0.0234,
          "close": 0.0243,
          "volume": 970255.0,
          "close_time": 1758700799999,
          "quote_volume": 23144.9673,
          "trades": 185,
          "taker_buy_base": 507839.0,
          "taker_buy_quote": 12076.1051
        },
        {
          "timestamp": 1758700800000,
          "datetime": "2025-09-24T08:00:00",
          "open": 0.0244,
          "high": 0.0246,
          "low": 0.0243,
          "close": 0.0245,
          "volume": 264196.0,
          "close_time": 1758715199999,
          "quote_volume": 6458.9326,
          "trades": 71,
          "taker_buy_base": 188200.0,
          "taker_buy_quote": 4603.807
        },
        {
          "timestamp": 1758715200000,
          "datetime": "2025-09-24T12:00:00",
          "open": 0.0246,
          "high": 0.0248,
          "low": 0.0243,
          "close": 0.0244,
          "volume": 492836.0,
          "close_time": 1758729599999,
          "quote_volume": 12099.3505,
          "trades": 180,
          "taker_buy_base": 318394.0,
          "taker_buy_quote": 7820.961
        },
        {
          "timestamp": 1758729600000,
          "datetime": "2025-09-24T16:00:00",
          "open": 0.0245,
          "high": 0.0246,
          "low": 0.0244,
          "close": 0.0245,
          "volume": 374728.0,
          "close_time": 1758743999999,
          "quote_volume": 9178.0069,
          "trades": 99,
          "taker_buy_base": 110972.0,
          "taker_buy_quote": 2721.2849
        },
        {
          "timestamp": 1758744000000,
          "datetime": "2025-09-24T20:00:00",
          "open": 0.0245,
          "high": 0.0246,
          "low": 0.024,
          "close": 0.0244,
          "volume": 365939.0,
          "close_time": 1758758399999,
          "quote_volume": 8909.6469,
          "trades": 116,
          "taker_buy_base": 229881.0,
          "taker_buy_quote": 5600.6292
        },
        {
          "timestamp": 1758758400000,
          "datetime": "2025-09-25T00:00:00",
          "open": 0.0245,
          "high": 0.0248,
          "low": 0.024,
          "close": 0.0241,
          "volume": 1023594.0,
          "close_time": 1758772799999,
          "quote_volume": 24936.5333,
          "trades": 200,
          "taker_buy_base": 636735.0,
          "taker_buy_quote": 15530.7494
        },
        {
          "timestamp": 1758772800000,
          "datetime": "2025-09-25T04:00:00",
          "open": 0.0242,
          "high": 0.0242,
          "low": 0.0237,
          "close": 0.0237,
          "volume": 476338.0,
          "close_time": 1758787199999,
          "quote_volume": 11356.2599,
          "trades": 90,
          "taker_buy_base": 134246.0,
          "taker_buy_quote": 3208.0107
        },
        {
          "timestamp": 1758787200000,
          "datetime": "2025-09-25T08:00:00",
          "open": 0.0237,
          "high": 0.0241,
          "low": 0.0235,
          "close": 0.0236,
          "volume": 641809.0,
          "close_time": 1758801599999,
          "quote_volume": 15303.1146,
          "trades": 107,
          "taker_buy_base": 221851.0,
          "taker_buy_quote": 5297.0025
        },
        {
          "timestamp": 1758801600000,
          "datetime": "2025-09-25T12:00:00",
          "open": 0.0236,
          "high": 0.024,
          "low": 0.0231,
          "close": 0.0235,
          "volume": 1849368.0,
          "close_time": 1758815999999,
          "quote_volume": 43498.3826,
          "trades": 176,
          "taker_buy_base": 861343.0,
          "taker_buy_quote": 20250.0566
        },
        {
          "timestamp": 1758816000000,
          "datetime": "2025-09-25T16:00:00",
          "open": 0.0235,
          "high": 0.0235,
          "low": 0.0221,
          "close": 0.0228,
          "volume": 4125027.0,
          "close_time": 1758830399999,
          "quote_volume": 93665.8808,
          "trades": 513,
          "taker_buy_base": 2856028.0,
          "taker_buy_quote": 64802.7826
        },
        {
          "timestamp": 1758830400000,
          "datetime": "2025-09-25T20:00:00",
          "open": 0.0228,
          "high": 0.0229,
          "low": 0.0223,
          "close": 0.0225,
          "volume": 1640988.0,
          "close_time": 1758844799999,
          "quote_volume": 36992.6957,
          "trades": 316,
          "taker_buy_base": 592379.0,
          "taker_buy_quote": 13347.9744
        },
        {
          "timestamp": 1758844800000,
          "datetime": "2025-09-26T00:00:00",
          "open": 0.0227,
          "high": 0.023,
          "low": 0.0225,
          "close": 0.023,
          "volume": 1075260.0,
          "close_time": 1758859199999,
          "quote_volume": 24564.6864,
          "trades": 196,
          "taker_buy_base": 300185.0,
          "taker_buy_quote": 6876.4399
        },
        {
          "timestamp": 1758859200000,
          "datetime": "2025-09-26T04:00:00",
          "open": 0.023,
          "high": 0.0231,
          "low": 0.0228,
          "close": 0.0231,
          "volume": 592367.0,
          "close_time": 1758873599999,
          "quote_volume": 13610.2813,
          "trades": 147,
          "taker_buy_base": 187847.0,
          "taker_buy_quote": 4315.38
        },
        {
          "timestamp": 1758873600000,
          "datetime": "2025-09-26T08:00:00",
          "open": 0.0231,
          "high": 0.0232,
          "low": 0.0225,
          "close": 0.0228,
          "volume": 886762.0,
          "close_time": 1758887999999,
          "quote_volume": 20201.2781,
          "trades": 222,
          "taker_buy_base": 309936.0,
          "taker_buy_quote": 7070.5068
        },
        {
          "timestamp": 1758888000000,
          "datetime": "2025-09-26T12:00:00",
          "open": 0.0228,
          "high": 0.0232,
          "low": 0.0225,
          "close": 0.0232,
          "volume": 905806.0,
          "close_time": 1758902399999,
          "quote_volume": 20815.7779,
          "trades": 180,
          "taker_buy_base": 321285.0,
          "taker_buy_quote": 7398.5451
        },
        {
          "timestamp": 1758902400000,
          "datetime": "2025-09-26T16:00:00",
          "open": 0.0232,
          "high": 0.024,
          "low": 0.0232,
          "close": 0.0235,
          "volume": 588360.0,
          "close_time": 1758916799999,
          "quote_volume": 13859.2579,
          "trades": 94,
          "taker_buy_base": 265883.0,
          "taker_buy_quote": 6275.9945
        },
        {
          "timestamp": 1758916800000,
          "datetime": "2025-09-26T20:00:00",
          "open": 0.0237,
          "high": 0.0239,
          "low": 0.0237,
          "close": 0.0239,
          "volume": 345844.0,
          "close_time": 1758931199999,
          "quote_volume": 8215.3805,
          "trades": 47,
          "taker_buy_base": 285060.0,
          "taker_buy_quote": 6768.832
        },
        {
          "timestamp": 1758931200000,
          "datetime": "2025-09-27T00:00:00",
          "open": 0.0239,
          "high": 0.024,
          "low": 0.0238,
          "close": 0.0239,
          "volume": 282273.0,
          "close_time": 1758945599999,
          "quote_volume": 6745.636,
          "trades": 54,
          "taker_buy_base": 134982.0,
          "taker_buy_quote": 3226.3435
        },
        {
          "timestamp": 1758945600000,
          "datetime": "2025-09-27T04:00:00",
          "open": 0.0239,
          "high": 0.0241,
          "low": 0.0239,
          "close": 0.0239,
          "volume": 723280.0,
          "close_time": 1758959999999,
          "quote_volume": 17362.4924,
          "trades": 69,
          "taker_buy_base": 481424.0,
          "taker_buy_quote": 11558.434
        },
        {
          "timestamp": 1758960000000,
          "datetime": "2025-09-27T08:00:00",
          "open": 0.0239,
          "high": 0.0242,
          "low": 0.0235,
          "close": 0.0242,
          "volume": 523624.0,
          "close_time": 1758974399999,
          "quote_volume": 12485.834,
          "trades": 125,
          "taker_buy_base": 222562.0,
          "taker_buy_quote": 5314.4236
        },
        {
          "timestamp": 1758974400000,
          "datetime": "2025-09-27T12:00:00",
          "open": 0.0242,
          "high": 0.0249,
          "low": 0.0241,
          "close": 0.0245,
          "volume": 1252912.0,
          "close_time": 1758988799999,
          "quote_volume": 30856.99,
          "trades": 205,
          "taker_buy_base": 915217.0,
          "taker_buy_quote": 22578.4677
        },
        {
          "timestamp": 1758988800000,
          "datetime": "2025-09-27T16:00:00",
          "open": 0.0247,
          "high": 0.0247,
          "low": 0.0241,
          "close": 0.0242,
          "volume": 355451.0,
          "close_time": 1759003199999,
          "quote_volume": 8677.8658,
          "trades": 118,
          "taker_buy_base": 111073.0,
          "taker_buy_quote": 2702.6569
        },
        {
          "timestamp": 1759003200000,
          "datetime": "2025-09-27T20:00:00",
          "open": 0.0242,
          "high": 0.0244,
          "low": 0.024,
          "close": 0.024,
          "volume": 352594.0,
          "close_time": 1759017599999,
          "quote_volume": 8523.3732,
          "trades": 138,
          "taker_buy_base": 188873.0,
          "taker_buy_quote": 4567.0652
        },
        {
          "timestamp": 1759017600000,
          "datetime": "2025-09-28T00:00:00",
          "open": 0.024,
          "high": 0.024,
          "low": 0.0235,
          "close": 0.0236,
          "volume": 376506.0,
          "close_time": 1759031999999,
          "quote_volume": 8912.465,
          "trades": 140,
          "taker_buy_base": 171246.0,
          "taker_buy_quote": 4060.7478
        },
        {
          "timestamp": 1759032000000,
          "datetime": "2025-09-28T04:00:00",
          "open": 0.0236,
          "high": 0.0237,
          "low": 0.0234,
          "close": 0.0235,
          "volume": 306274.0,
          "close_time": 1759046399999,
          "quote_volume": 7210.2581,
          "trades": 88,
          "taker_buy_base": 170790.0,
          "taker_buy_quote": 4024.8397
        },
        {
          "timestamp": 1759046400000,
          "datetime": "2025-09-28T08:00:00",
          "open": 0.0236,
          "high": 0.0236,
          "low": 0.023,
          "close": 0.0232,
          "volume": 457774.0,
          "close_time": 1759060799999,
          "quote_volume": 10666.0993,
          "trades": 177,
          "taker_buy_base": 200204.0,
          "taker_buy_quote": 4660.306
        },
        {
          "timestamp": 1759060800000,
          "datetime": "2025-09-28T12:00:00",
          "open": 0.0232,
          "high": 0.0238,
          "low": 0.023,
          "close": 0.0237,
          "volume": 1078577.0,
          "close_time": 1759075199999,
          "quote_volume": 25398.7148,
          "trades": 191,
          "taker_buy_base": 365600.0,
          "taker_buy_quote": 8579.0325
        },
        {
          "timestamp": 1759075200000,
          "datetime": "2025-09-28T16:00:00",
          "open": 0.0238,
          "high": 0.0243,
          "low": 0.0238,
          "close": 0.0241,
          "volume": 4528834.0,
          "close_time": 1759089599999,
          "quote_volume": 109022.1215,
          "trades": 223,
          "taker_buy_base": 687592.0,
          "taker_buy_quote": 16497.0055
        },
        {
          "timestamp": 1759089600000,
          "datetime": "2025-09-28T20:00:00",
          "open": 0.0241,
          "high": 0.0246,
          "low": 0.0241,
          "close": 0.0245,
          "volume": 294040.0,
          "close_time": 1759103999999,
          "quote_volume": 7176.7833,
          "trades": 70,
          "taker_buy_base": 55577.0,
          "taker_buy_quote": 1361.0281
        },
        {
          "timestamp": 1759104000000,
          "datetime": "2025-09-29T00:00:00",
          "open": 0.0246,
          "high": 0.0246,
          "low": 0.0243,
          "close": 0.0244,
          "volume": 709275.0,
          "close_time": 1759118399999,
          "quote_volume": 17316.2166,
          "trades": 84,
          "taker_buy_base": 209790.0,
          "taker_buy_quote": 5124.7916
        },
        {
          "timestamp": 1759118400000,
          "datetime": "2025-09-29T04:00:00",
          "open": 0.0244,
          "high": 0.0244,
          "low": 0.024,
          "close": 0.0242,
          "volume": 550396.0,
          "close_time": 1759132799999,
          "quote_volume": 13327.3216,
          "trades": 57,
          "taker_buy_base": 354404.0,
          "taker_buy_quote": 8582.614
        },
        {
          "timestamp": 1759132800000,
          "datetime": "2025-09-29T08:00:00",
          "open": 0.0242,
          "high": 0.0248,
          "low": 0.024,
          "close": 0.0247,
          "volume": 6701157.0,
          "close_time": 1759147199999,
          "quote_volume": 163904.0414,
          "trades": 473,
          "taker_buy_base": 1769382.0,
          "taker_buy_quote": 43279.3839
        },
        {
          "timestamp": 1759147200000,
          "datetime": "2025-09-29T12:00:00",
          "open": 0.0246,
          "high": 0.0256,
          "low": 0.024,
          "close": 0.0248,
          "volume": 2954696.0,
          "close_time": 1759161599999,
          "quote_volume": 73356.7608,
          "trades": 417,
          "taker_buy_base": 1389786.0,
          "taker_buy_quote": 34635.1133
        },
        {
          "timestamp": 1759161600000,
          "datetime": "2025-09-29T16:00:00",
          "open": 0.0249,
          "high": 0.0251,
          "low": 0.0244,
          "close": 0.0249,
          "volume": 1530382.0,
          "close_time": 1759175999999,
          "quote_volume": 37753.5446,
          "trades": 193,
          "taker_buy_base": 774751.0,
          "taker_buy_quote": 19104.3707
        },
        {
          "timestamp": 1759176000000,
          "datetime": "2025-09-29T20:00:00",
          "open": 0.025,
          "high": 0.0258,
          "low": 0.0247,
          "close": 0.0247,
          "volume": 1758299.0,
          "close_time": 1759190399999,
          "quote_volume": 44612.1686,
          "trades": 307,
          "taker_buy_base": 748923.0,
          "taker_buy_quote": 18997.2046
        },
        {
          "timestamp": 1759190400000,
          "datetime": "2025-09-30T00:00:00",
          "open": 0.0247,
          "high": 0.0247,
          "low": 0.0242,
          "close": 0.0245,
          "volume": 994908.0,
          "close_time": 1759204799999,
          "quote_volume": 24438.1995,
          "trades": 140,
          "taker_buy_base": 582340.0,
          "taker_buy_quote": 14318.009
        },
        {
          "timestamp": 1759204800000,
          "datetime": "2025-09-30T04:00:00",
          "open": 0.0245,
          "high": 0.0246,
          "low": 0.0242,
          "close": 0.0243,
          "volume": 1070729.0,
          "close_time": 1759219199999,
          "quote_volume": 26134.1906,
          "trades": 201,
          "taker_buy_base": 445588.0,
          "taker_buy_quote": 10888.9789
        },
        {
          "timestamp": 1759219200000,
          "datetime": "2025-09-30T08:00:00",
          "open": 0.0242,
          "high": 0.0242,
          "low": 0.0237,
          "close": 0.024,
          "volume": 836265.0,
          "close_time": 1759233599999,
          "quote_volume": 20083.5759,
          "trades": 168,
          "taker_buy_base": 415897.0,
          "taker_buy_quote": 9986.8592
        },
        {
          "timestamp": 1759233600000,
          "datetime": "2025-09-30T12:00:00",
          "open": 0.0239,
          "high": 0.024,
          "low": 0.0232,
          "close": 0.0234,
          "volume": 1672206.0,
          "close_time": 1759247999999,
          "quote_volume": 39592.6139,
          "trades": 380,
          "taker_buy_base": 855953.0,
          "taker_buy_quote": 20264.6688
        },
        {
          "timestamp": 1759248000000,
          "datetime": "2025-09-30T16:00:00",
          "open": 0.0233,
          "high": 0.0243,
          "low": 0.0233,
          "close": 0.0243,
          "volume": 1355558.0,
          "close_time": 1759262399999,
          "quote_volume": 31944.1577,
          "trades": 242,
          "taker_buy_base": 734367.0,
          "taker_buy_quote": 17329.2453
        },
        {
          "timestamp": 1759262400000,
          "datetime": "2025-09-30T20:00:00",
          "open": 0.0243,
          "high": 0.0245,
          "low": 0.0241,
          "close": 0.0242,
          "volume": 769222.0,
          "close_time": 1759276799999,
          "quote_volume": 18689.0681,
          "trades": 151,
          "taker_buy_base": 310067.0,
          "taker_buy_quote": 7535.8937
        },
        {
          "timestamp": 1759276800000,
          "datetime": "2025-10-01T00:00:00",
          "open": 0.0241,
          "high": 0.0245,
          "low": 0.024,
          "close": 0.0241,
          "volume": 242515.0,
          "close_time": 1759291199999,
          "quote_volume": 5889.4309,
          "trades": 58,
          "taker_buy_base": 161931.0,
          "taker_buy_quote": 3936.6673
        },
        {
          "timestamp": 1759291200000,
          "datetime": "2025-10-01T04:00:00",
          "open": 0.0241,
          "high": 0.026,
          "low": 0.0241,
          "close": 0.0258,
          "volume": 3427148.0,
          "close_time": 1759305599999,
          "quote_volume": 85941.5385,
          "trades": 406,
          "taker_buy_base": 2290193.0,
          "taker_buy_quote": 57535.8253
        },
        {
          "timestamp": 1759305600000,
          "datetime": "2025-10-01T08:00:00",
          "open": 0.0258,
          "high": 0.0268,
          "low": 0.0254,
          "close": 0.0262,
          "volume": 3971050.0,
          "close_time": 1759319999999,
          "quote_volume": 103958.1729,
          "trades": 457,
          "taker_buy_base": 2199128.0,
          "taker_buy_quote": 57653.2379
        },
        {
          "timestamp": 1759320000000,
          "datetime": "2025-10-01T12:00:00",
          "open": 0.0263,
          "high": 0.0264,
          "low": 0.0256,
          "close": 0.0262,
          "volume": 1656775.0,
          "close_time": 1759334399999,
          "quote_volume": 43112.4634,
          "trades": 228,
          "taker_buy_base": 725835.0,
          "taker_buy_quote": 18918.555
        },
        {
          "timestamp": 1759334400000,
          "datetime": "2025-10-01T16:00:00",
          "open": 0.026,
          "high": 0.0269,
          "low": 0.026,
          "close": 0.0266,
          "volume": 1857273.0,
          "close_time": 1759348799999,
          "quote_volume": 49026.5604,
          "trades": 299,
          "taker_buy_base": 889828.0,
          "taker_buy_quote": 23573.9417
        },
        {
          "timestamp": 1759348800000,
          "datetime": "2025-10-01T20:00:00",
          "open": 0.0267,
          "high": 0.0268,
          "low": 0.0258,
          "close": 0.0264,
          "volume": 824655.0,
          "close_time": 1759363199999,
          "quote_volume": 21679.0426,
          "trades": 218,
          "taker_buy_base": 377789.0,
          "taker_buy_quote": 9956.8607
        },
        {
          "timestamp": 1759363200000,
          "datetime": "2025-10-02T00:00:00",
          "open": 0.0265,
          "high": 0.0272,
          "low": 0.0265,
          "close": 0.0271,
          "volume": 527342.0,
          "close_time": 1759377599999,
          "quote_volume": 14166.7635,
          "trades": 170,
          "taker_buy_base": 304468.0,
          "taker_buy_quote": 8179.0913
        },
        {
          "timestamp": 1759377600000,
          "datetime": "2025-10-02T04:00:00",
          "open": 0.0271,
          "high": 0.0274,
          "low": 0.0269,
          "close": 0.0271,
          "volume": 374379.0,
          "close_time": 1759391999999,
          "quote_volume": 10163.6397,
          "trades": 131,
          "taker_buy_base": 202920.0,
          "taker_buy_quote": 5507.2336
        },
        {
          "timestamp": 1759392000000,
          "datetime": "2025-10-02T08:00:00",
          "open": 0.0271,
          "high": 0.0274,
          "low": 0.0267,
          "close": 0.0267,
          "volume": 850240.0,
          "close_time": 1759406399999,
          "quote_volume": 22985.096,
          "trades": 162,
          "taker_buy_base": 477165.0,
          "taker_buy_quote": 12922.3653
        },
        {
          "timestamp": 1759406400000,
          "datetime": "2025-10-02T12:00:00",
          "open": 0.0267,
          "high": 0.0275,
          "low": 0.0262,
          "close": 0.0269,
          "volume": 1291835.0,
          "close_time": 1759420799999,
          "quote_volume": 34711.0316,
          "trades": 337,
          "taker_buy_base": 558025.0,
          "taker_buy_quote": 15046.9725
        },
        {
          "timestamp": 1759420800000,
          "datetime": "2025-10-02T16:00:00",
          "open": 0.0268,
          "high": 0.0283,
          "low": 0.0267,
          "close": 0.0282,
          "volume": 2219363.0,
          "close_time": 1759435199999,
          "quote_volume": 60909.4429,
          "trades": 518,
          "taker_buy_base": 1662838.0,
          "taker_buy_quote": 45675.8545
        },
        {
          "timestamp": 1759435200000,
          "datetime": "2025-10-02T20:00:00",
          "open": 0.0282,
          "high": 0.0294,
          "low": 0.0279,
          "close": 0.029,
          "volume": 2332898.0,
          "close_time": 1759449599999,
          "quote_volume": 66937.7428,
          "trades": 440,
          "taker_buy_base": 1389668.0,
          "taker_buy_quote": 40000.8759
        },
        {
          "timestamp": 1759449600000,
          "datetime": "2025-10-03T00:00:00",
          "open": 0.0289,
          "high": 0.0289,
          "low": 0.0278,
          "close": 0.0279,
          "volume": 879672.0,
          "close_time": 1759463999999,
          "quote_volume": 24786.5222,
          "trades": 268,
          "taker_buy_base": 202566.0,
          "taker_buy_quote": 5726.0597
        },
        {
          "timestamp": 1759464000000,
          "datetime": "2025-10-03T04:00:00",
          "open": 0.028,
          "high": 0.0285,
          "low": 0.0278,
          "close": 0.0281,
          "volume": 816800.0,
          "close_time": 1759478399999,
          "quote_volume": 22974.0508,
          "trades": 184,
          "taker_buy_base": 405441.0,
          "taker_buy_quote": 11394.5458
        },
        {
          "timestamp": 1759478400000,
          "datetime": "2025-10-03T08:00:00",
          "open": 0.0278,
          "high": 0.0282,
          "low": 0.0276,
          "close": 0.0282,
          "volume": 743841.0,
          "close_time": 1759492799999,
          "quote_volume": 20716.1267,
          "trades": 149,
          "taker_buy_base": 361016.0,
          "taker_buy_quote": 10072.6787
        },
        {
          "timestamp": 1759492800000,
          "datetime": "2025-10-03T12:00:00",
          "open": 0.0282,
          "high": 0.0289,
          "low": 0.0278,
          "close": 0.0288,
          "volume": 1273158.0,
          "close_time": 1759507199999,
          "quote_volume": 35947.1954,
          "trades": 293,
          "taker_buy_base": 711252.0,
          "taker_buy_quote": 20127.2868
        },
        {
          "timestamp": 1759507200000,
          "datetime": "2025-10-03T16:00:00",
          "open": 0.0289,
          "high": 0.0292,
          "low": 0.0279,
          "close": 0.029,
          "volume": 1350312.0,
          "close_time": 1759521599999,
          "quote_volume": 38705.9094,
          "trades": 249,
          "taker_buy_base": 882516.0,
          "taker_buy_quote": 25325.0449
        },
        {
          "timestamp": 1759521600000,
          "datetime": "2025-10-03T20:00:00",
          "open": 0.029,
          "high": 0.029,
          "low": 0.0284,
          "close": 0.0285,
          "volume": 870133.0,
          "close_time": 1759535999999,
          "quote_volume": 24926.3881,
          "trades": 106,
          "taker_buy_base": 123524.0,
          "taker_buy_quote": 3549.9865
        },
        {
          "timestamp": 1759536000000,
          "datetime": "2025-10-04T00:00:00",
          "open": 0.0284,
          "high": 0.0284,
          "low": 0.0278,
          "close": 0.0278,
          "volume": 385334.0,
          "close_time": 1759550399999,
          "quote_volume": 10774.4995,
          "trades": 137,
          "taker_buy_base": 222861.0,
          "taker_buy_quote": 6232.979
        },
        {
          "timestamp": 1759550400000,
          "datetime": "2025-10-04T04:00:00",
          "open": 0.0279,
          "high": 0.0283,
          "low": 0.0277,
          "close": 0.0278,
          "volume": 687038.0,
          "close_time": 1759564799999,
          "quote_volume": 19198.7339,
          "trades": 165,
          "taker_buy_base": 410040.0,
          "taker_buy_quote": 11452.902
        },
        {
          "timestamp": 1759564800000,
          "datetime": "2025-10-04T08:00:00",
          "open": 0.0279,
          "high": 0.0283,
          "low": 0.0272,
          "close": 0.0274,
          "volume": 815621.0,
          "close_time": 1759579199999,
          "quote_volume": 22639.8726,
          "trades": 179,
          "taker_buy_base": 325756.0,
          "taker_buy_quote": 9074.461
        },
        {
          "timestamp": 1759579200000,
          "datetime": "2025-10-04T12:00:00",
          "open": 0.0274,
          "high": 0.0278,
          "low": 0.0269,
          "close": 0.0272,
          "volume": 802010.0,
          "close_time": 1759593599999,
          "quote_volume": 21895.4028,
          "trades": 155,
          "taker_buy_base": 268419.0,
          "taker_buy_quote": 7391.7144
        },
        {
          "timestamp": 1759593600000,
          "datetime": "2025-10-04T16:00:00",
          "open": 0.0273,
          "high": 0.0276,
          "low": 0.0272,
          "close": 0.0275,
          "volume": 582398.0,
          "close_time": 1759607999999,
          "quote_volume": 15938.9928,
          "trades": 76,
          "taker_buy_base": 388887.0,
          "taker_buy_quote": 10655.2062
        },
        {
          "timestamp": 1759608000000,
          "datetime": "2025-10-04T20:00:00",
          "open": 0.0276,
          "high": 0.0282,
          "low": 0.0276,
          "close": 0.0281,
          "volume": 749981.0,
          "close_time": 1759622399999,
          "quote_volume": 20906.7498,
          "trades": 124,
          "taker_buy_base": 607489.0,
          "taker_buy_quote": 16947.1092
        },
        {
          "timestamp": 1759622400000,
          "datetime": "2025-10-05T00:00:00",
          "open": 0.0281,
          "high": 0.0286,
          "low": 0.0279,
          "close": 0.0283,
          "volume": 567972.0,
          "close_time": 1759636799999,
          "quote_volume": 16007.1187,
          "trades": 108,
          "taker_buy_base": 179250.0,
          "taker_buy_quote": 5058.3568
        },
        {
          "timestamp": 1759636800000,
          "datetime": "2025-10-05T04:00:00",
          "open": 0.0283,
          "high": 0.029,
          "low": 0.0283,
          "close": 0.029,
          "volume": 992937.0,
          "close_time": 1759651199999,
          "quote_volume": 28546.2079,
          "trades": 218,
          "taker_buy_base": 648593.0,
          "taker_buy_quote": 18619.2891
        },
        {
          "timestamp": 1759651200000,
          "datetime": "2025-10-05T08:00:00",
          "open": 0.029,
          "high": 0.0292,
          "low": 0.0277,
          "close": 0.0281,
          "volume": 820826.0,
          "close_time": 1759665599999,
          "quote_volume": 23393.1471,
          "trades": 202,
          "taker_buy_base": 316394.0,
          "taker_buy_quote": 9091.0191
        },
        {
          "timestamp": 1759665600000,
          "datetime": "2025-10-05T12:00:00",
          "open": 0.0279,
          "high": 0.0283,
          "low": 0.0276,
          "close": 0.0277,
          "volume": 776923.0,
          "close_time": 1759679999999,
          "quote_volume": 21686.2326,
          "trades": 201,
          "taker_buy_base": 518713.0,
          "taker_buy_quote": 14473.401
        },
        {
          "timestamp": 1759680000000,
          "datetime": "2025-10-05T16:00:00",
          "open": 0.0277,
          "high": 0.0278,
          "low": 0.0266,
          "close": 0.0266,
          "volume": 1852349.0,
          "close_time": 1759694399999,
          "quote_volume": 50612.6998,
          "trades": 250,
          "taker_buy_base": 1389548.0,
          "taker_buy_quote": 38041.9864
        },
        {
          "timestamp": 1759694400000,
          "datetime": "2025-10-05T20:00:00",
          "open": 0.0266,
          "high": 0.027,
          "low": 0.0266,
          "close": 0.0269,
          "volume": 241171.0,
          "close_time": 1759708799999,
          "quote_volume": 6469.5782,
          "trades": 57,
          "taker_buy_base": 153666.0,
          "taker_buy_quote": 4122.7541
        },
        {
          "timestamp": 1759708800000,
          "datetime": "2025-10-06T00:00:00",
          "open": 0.0266,
          "high": 0.0272,
          "low": 0.0265,
          "close": 0.0271,
          "volume": 310942.0,
          "close_time": 1759723199999,
          "quote_volume": 8342.1824,
          "trades": 125,
          "taker_buy_base": 234763.0,
          "taker_buy_quote": 6302.8482
        },
        {
          "timestamp": 1759723200000,
          "datetime": "2025-10-06T04:00:00",
          "open": 0.027,
          "high": 0.0276,
          "low": 0.0268,
          "close": 0.0272,
          "volume": 1995487.0,
          "close_time": 1759737599999,
          "quote_volume": 54654.2567,
          "trades": 303,
          "taker_buy_base": 845191.0,
          "taker_buy_quote": 23113.6038
        },
        {
          "timestamp": 1759737600000,
          "datetime": "2025-10-06T08:00:00",
          "open": 0.0273,
          "high": 0.0286,
          "low": 0.0273,
          "close": 0.0283,
          "volume": 2193789.0,
          "close_time": 1759751999999,
          "quote_volume": 61309.3247,
          "trades": 422,
          "taker_buy_base": 958100.0,
          "taker_buy_quote": 26855.4126
        },
        {
          "timestamp": 1759752000000,
          "datetime": "2025-10-06T12:00:00",
          "open": 0.0283,
          "high": 0.0293,
          "low": 0.028,
          "close": 0.0287,
          "volume": 2287806.0,
          "close_time": 1759766399999,
          "quote_volume": 65753.8753,
          "trades": 639,
          "taker_buy_base": 1355772.0,
          "taker_buy_quote": 38941.5075
        },
        {
          "timestamp": 1759766400000,
          "datetime": "2025-10-06T16:00:00",
          "open": 0.0287,
          "high": 0.0296,
          "low": 0.0285,
          "close": 0.0292,
          "volume": 4837504.0,
          "close_time": 1759780799999,
          "quote_volume": 141512.14,
          "trades": 1119,
          "taker_buy_base": 2716841.0,
          "taker_buy_quote": 79538.5966
        },
        {
          "timestamp": 1759780800000,
          "datetime": "2025-10-06T20:00:00",
          "open": 0.0292,
          "high": 0.0293,
          "low": 0.0285,
          "close": 0.0285,
          "volume": 2019434.0,
          "close_time": 1759795199999,
          "quote_volume": 58258.5636,
          "trades": 600,
          "taker_buy_base": 344624.0,
          "taker_buy_quote": 9949.2767
        },
        {
          "timestamp": 1759795200000,
          "datetime": "2025-10-07T00:00:00",
          "open": 0.0286,
          "high": 0.0287,
          "low": 0.0281,
          "close": 0.0283,
          "volume": 829433.0,
          "close_time": 1759809599999,
          "quote_volume": 23651.8821,
          "trades": 202,
          "taker_buy_base": 266641.0,
          "taker_buy_quote": 7596.1768
        },
        {
          "timestamp": 1759809600000,
          "datetime": "2025-10-07T04:00:00",
          "open": 0.0282,
          "high": 0.0287,
          "low": 0.0276,
          "close": 0.0278,
          "volume": 4795476.0,
          "close_time": 1759823999999,
          "quote_volume": 135962.5429,
          "trades": 254,
          "taker_buy_base": 4093094.0,
          "taker_buy_quote": 116168.2552
        },
        {
          "timestamp": 1759824000000,
          "datetime": "2025-10-07T08:00:00",
          "open": 0.0276,
          "high": 0.0282,
          "low": 0.0274,
          "close": 0.0282,
          "volume": 867516.0,
          "close_time": 1759838399999,
          "quote_volume": 24157.2571,
          "trades": 122,
          "taker_buy_base": 425158.0,
          "taker_buy_quote": 11899.6354
        },
        {
          "timestamp": 1759838400000,
          "datetime": "2025-10-07T12:00:00",
          "open": 0.0282,
          "high": 0.0284,
          "low": 0.0266,
          "close": 0.0268,
          "volume": 1014086.0,
          "close_time": 1759852799999,
          "quote_volume": 28102.6697,
          "trades": 182,
          "taker_buy_base": 573345.0,
          "taker_buy_quote": 16036.3508
        },
        {
          "timestamp": 1759852800000,
          "datetime": "2025-10-07T16:00:00",
          "open": 0.0269,
          "high": 0.0274,
          "low": 0.0266,
          "close": 0.0271,
          "volume": 1979527.0,
          "close_time": 1759867199999,
          "quote_volume": 53542.4051,
          "trades": 165,
          "taker_buy_base": 1347130.0,
          "taker_buy_quote": 36432.876
        },
        {
          "timestamp": 1759867200000,
          "datetime": "2025-10-07T20:00:00",
          "open": 0.0272,
          "high": 0.0277,
          "low": 0.0269,
          "close": 0.027,
          "volume": 538636.0,
          "close_time": 1759881599999,
          "quote_volume": 14738.8439,
          "trades": 104,
          "taker_buy_base": 396432.0,
          "taker_buy_quote": 10872.7098
        },
        {
          "timestamp": 1759881600000,
          "datetime": "2025-10-08T00:00:00",
          "open": 0.027,
          "high": 0.0273,
          "low": 0.0264,
          "close": 0.0265,
          "volume": 647171.0,
          "close_time": 1759895999999,
          "quote_volume": 17466.9149,
          "trades": 137,
          "taker_buy_base": 196435.0,
          "taker_buy_quote": 5282.3678
        },
        {
          "timestamp": 1759896000000,
          "datetime": "2025-10-08T04:00:00",
          "open": 0.0265,
          "high": 0.0269,
          "low": 0.0262,
          "close": 0.0267,
          "volume": 6135458.0,
          "close_time": 1759910399999,
          "quote_volume": 162148.679,
          "trades": 383,
          "taker_buy_base": 5437535.0,
          "taker_buy_quote": 143637.3659
        },
        {
          "timestamp": 1759910400000,
          "datetime": "2025-10-08T08:00:00",
          "open": 0.0267,
          "high": 0.027,
          "low": 0.0265,
          "close": 0.0266,
          "volume": 1885906.0,
          "close_time": 1759924799999,
          "quote_volume": 50402.4062,
          "trades": 452,
          "taker_buy_base": 950418.0,
          "taker_buy_quote": 25413.857
        },
        {
          "timestamp": 1759924800000,
          "datetime": "2025-10-08T12:00:00",
          "open": 0.0265,
          "high": 0.0271,
          "low": 0.0264,
          "close": 0.0266,
          "volume": 1165809.0,
          "close_time": 1759939199999,
          "quote_volume": 31082.5534,
          "trades": 330,
          "taker_buy_base": 650444.0,
          "taker_buy_quote": 17343.6761
        },
        {
          "timestamp": 1759939200000,
          "datetime": "2025-10-08T16:00:00",
          "open": 0.0266,
          "high": 0.0276,
          "low": 0.0265,
          "close": 0.0273,
          "volume": 2228413.0,
          "close_time": 1759953599999,
          "quote_volume": 60467.1088,
          "trades": 461,
          "taker_buy_base": 1121472.0,
          "taker_buy_quote": 30337.21
        },
        {
          "timestamp": 1759953600000,
          "datetime": "2025-10-08T20:00:00",
          "open": 0.0273,
          "high": 0.0274,
          "low": 0.0271,
          "close": 0.0271,
          "volume": 467848.0,
          "close_time": 1759967999999,
          "quote_volume": 12736.2494,
          "trades": 89,
          "taker_buy_base": 210218.0,
          "taker_buy_quote": 5724.42
        },
        {
          "timestamp": 1759968000000,
          "datetime": "2025-10-09T00:00:00",
          "open": 0.027,
          "high": 0.0271,
          "low": 0.0258,
          "close": 0.0264,
          "volume": 662890.0,
          "close_time": 1759982399999,
          "quote_volume": 17558.8064,
          "trades": 102,
          "taker_buy_base": 300903.0,
          "taker_buy_quote": 8024.269
        },
        {
          "timestamp": 1759982400000,
          "datetime": "2025-10-09T04:00:00",
          "open": 0.0264,
          "high": 0.0264,
          "low": 0.0257,
          "close": 0.0258,
          "volume": 1047311.0,
          "close_time": 1759996799999,
          "quote_volume": 27401.0725,
          "trades": 156,
          "taker_buy_base": 411109.0,
          "taker_buy_quote": 10762.7314
        },
        {
          "timestamp": 1759996800000,
          "datetime": "2025-10-09T08:00:00",
          "open": 0.0257,
          "high": 0.0258,
          "low": 0.0249,
          "close": 0.0257,
          "volume": 1133620.0,
          "close_time": 1760011199999,
          "quote_volume": 28649.5767,
          "trades": 240,
          "taker_buy_base": 572032.0,
          "taker_buy_quote": 14464.6636
        },
        {
          "timestamp": 1760011200000,
          "datetime": "2025-10-09T12:00:00",
          "open": 0.0256,
          "high": 0.0261,
          "low": 0.0251,
          "close": 0.0255,
          "volume": 1863297.0,
          "close_time": 1760025599999,
          "quote_volume": 47576.6641,
          "trades": 228,
          "taker_buy_base": 1028001.0,
          "taker_buy_quote": 26327.2544
        },
        {
          "timestamp": 1760025600000,
          "datetime": "2025-10-09T16:00:00",
          "open": 0.0253,
          "high": 0.0263,
          "low": 0.0253,
          "close": 0.0261,
          "volume": 1552758.0,
          "close_time": 1760039999999,
          "quote_volume": 39915.8445,
          "trades": 237,
          "taker_buy_base": 661430.0,
          "taker_buy_quote": 17028.9125
        },
        {
          "timestamp": 1760040000000,
          "datetime": "2025-10-09T20:00:00",
          "open": 0.0262,
          "high": 0.0263,
          "low": 0.0259,
          "close": 0.0262,
          "volume": 415461.0,
          "close_time": 1760054399999,
          "quote_volume": 10830.6938,
          "trades": 128,
          "taker_buy_base": 251915.0,
          "taker_buy_quote": 6572.0528
        },
        {
          "timestamp": 1760054400000,
          "datetime": "2025-10-10T00:00:00",
          "open": 0.0261,
          "high": 0.0267,
          "low": 0.026,
          "close": 0.0264,
          "volume": 1130889.0,
          "close_time": 1760068799999,
          "quote_volume": 29702.6549,
          "trades": 331,
          "taker_buy_base": 544487.0,
          "taker_buy_quote": 14280.7291
        },
        {
          "timestamp": 1760068800000,
          "datetime": "2025-10-10T04:00:00",
          "open": 0.0264,
          "high": 0.0269,
          "low": 0.0262,
          "close": 0.0262,
          "volume": 1584975.0,
          "close_time": 1760083199999,
          "quote_volume": 41909.4566,
          "trades": 395,
          "taker_buy_base": 879091.0,
          "taker_buy_quote": 23266.5272
        },
        {
          "timestamp": 1760083200000,
          "datetime": "2025-10-10T08:00:00",
          "open": 0.0262,
          "high": 0.0268,
          "low": 0.0259,
          "close": 0.0268,
          "volume": 675183.0,
          "close_time": 1760097599999,
          "quote_volume": 17849.1578,
          "trades": 158,
          "taker_buy_base": 272383.0,
          "taker_buy_quote": 7191.6683
        },
        {
          "timestamp": 1760097600000,
          "datetime": "2025-10-10T12:00:00",
          "open": 0.0268,
          "high": 0.0277,
          "low": 0.0251,
          "close": 0.0254,
          "volume": 4038003.0,
          "close_time": 1760111999999,
          "quote_volume": 106915.5216,
          "trades": 699,
          "taker_buy_base": 2258457.0,
          "taker_buy_quote": 59904.895
        },
        {
          "timestamp": 1760112000000,
          "datetime": "2025-10-10T16:00:00",
          "open": 0.0254,
          "high": 0.0258,
          "low": 0.0241,
          "close": 0.0246,
          "volume": 2181981.0,
          "close_time": 1760126399999,
          "quote_volume": 54380.0509,
          "trades": 361,
          "taker_buy_base": 824931.0,
          "taker_buy_quote": 20555.4059
        },
        {
          "timestamp": 1760126400000,
          "datetime": "2025-10-10T20:00:00",
          "open": 0.0245,
          "high": 0.0247,
          "low": 0.0061,
          "close": 0.0166,
          "volume": 35175084.0,
          "close_time": 1760140799999,
          "quote_volume": 591335.3013,
          "trades": 3944,
          "taker_buy_base": 14911721.0,
          "taker_buy_quote": 242813.4073
        },
        {
          "timestamp": 1760140800000,
          "datetime": "2025-10-11T00:00:00",
          "open": 0.0166,
          "high": 0.0174,
          "low": 0.0158,
          "close": 0.0162,
          "volume": 2349824.0,
          "close_time": 1760155199999,
          "quote_volume": 39035.4629,
          "trades": 223,
          "taker_buy_base": 822090.0,
          "taker_buy_quote": 13687.7397
        },
        {
          "timestamp": 1760155200000,
          "datetime": "2025-10-11T04:00:00",
          "open": 0.0161,
          "high": 0.0179,
          "low": 0.0161,
          "close": 0.0175,
          "volume": 3249583.0,
          "close_time": 1760169599999,
          "quote_volume": 55553.1566,
          "trades": 355,
          "taker_buy_base": 1959901.0,
          "taker_buy_quote": 33571.3669
        },
        {
          "timestamp": 1760169600000,
          "datetime": "2025-10-11T08:00:00",
          "open": 0.0177,
          "high": 0.0194,
          "low": 0.0176,
          "close": 0.0189,
          "volume": 8389771.0,
          "close_time": 1760183999999,
          "quote_volume": 154422.1278,
          "trades": 634,
          "taker_buy_base": 2389058.0,
          "taker_buy_quote": 44288.7962
        },
        {
          "timestamp": 1760184000000,
          "datetime": "2025-10-11T12:00:00",
          "open": 0.0189,
          "high": 0.0189,
          "low": 0.018,
          "close": 0.0185,
          "volume": 2154373.0,
          "close_time": 1760198399999,
          "quote_volume": 39862.6979,
          "trades": 246,
          "taker_buy_base": 789459.0,
          "taker_buy_quote": 14623.509
        },
        {
          "timestamp": 1760198400000,
          "datetime": "2025-10-11T16:00:00",
          "open": 0.0186,
          "high": 0.0187,
          "low": 0.0177,
          "close": 0.0178,
          "volume": 1466753.0,
          "close_time": 1760212799999,
          "quote_volume": 26771.5145,
          "trades": 163,
          "taker_buy_base": 322898.0,
          "taker_buy_quote": 5945.47
        },
        {
          "timestamp": 1760212800000,
          "datetime": "2025-10-11T20:00:00",
          "open": 0.0178,
          "high": 0.0179,
          "low": 0.017,
          "close": 0.0179,
          "volume": 648917.0,
          "close_time": 1760227199999,
          "quote_volume": 11383.3971,
          "trades": 121,
          "taker_buy_base": 412965.0,
          "taker_buy_quote": 7233.3032
        },
        {
          "timestamp": 1760227200000,
          "datetime": "2025-10-12T00:00:00",
          "open": 0.0179,
          "high": 0.0186,
          "low": 0.0177,
          "close": 0.0186,
          "volume": 1353323.0,
          "close_time": 1760241599999,
          "quote_volume": 24436.1624,
          "trades": 198,
          "taker_buy_base": 888458.0,
          "taker_buy_quote": 15987.4982
        },
        {
          "timestamp": 1760241600000,
          "datetime": "2025-10-12T04:00:00",
          "open": 0.0184,
          "high": 0.0188,
          "low": 0.0184,
          "close": 0.0185,
          "volume": 1096214.0,
          "close_time": 1760255999999,
          "quote_volume": 20421.0695,
          "trades": 123,
          "taker_buy_base": 303010.0,
          "taker_buy_quote": 5657.8386
        },
        {
          "timestamp": 1760256000000,
          "datetime": "2025-10-12T08:00:00",
          "open": 0.0185,
          "high": 0.0198,
          "low": 0.0185,
          "close": 0.0189,
          "volume": 3141256.0,
          "close_time": 1760270399999,
          "quote_volume": 59877.4253,
          "trades": 330,
          "taker_buy_base": 1874139.0,
          "taker_buy_quote": 35694.6708
        },
        {
          "timestamp": 1760270400000,
          "datetime": "2025-10-12T12:00:00",
          "open": 0.0189,
          "high": 0.02,
          "low": 0.0186,
          "close": 0.0199,
          "volume": 2236051.0,
          "close_time": 1760284799999,
          "quote_volume": 42691.4426,
          "trades": 243,
          "taker_buy_base": 971424.0,
          "taker_buy_quote": 18608.5292
        },
        {
          "timestamp": 1760284800000,
          "datetime": "2025-10-12T16:00:00",
          "open": 0.02,
          "high": 0.0203,
          "low": 0.0196,
          "close": 0.0201,
          "volume": 3687435.0,
          "close_time": 1760299199999,
          "quote_volume": 73176.631,
          "trades": 294,
          "taker_buy_base": 2820164.0,
          "taker_buy_quote": 55938.6583
        },
        {
          "timestamp": 1760299200000,
          "datetime": "2025-10-12T20:00:00",
          "open": 0.0202,
          "high": 0.0203,
          "low": 0.0195,
          "close": 0.0196,
          "volume": 1030307.0,
          "close_time": 1760313599999,
          "quote_volume": 20510.719,
          "trades": 288,
          "taker_buy_base": 609590.0,
          "taker_buy_quote": 12132.1115
        },
        {
          "timestamp": 1760313600000,
          "datetime": "2025-10-13T00:00:00",
          "open": 0.0196,
          "high": 0.0198,
          "low": 0.0194,
          "close": 0.0196,
          "volume": 1130487.0,
          "close_time": 1760327999999,
          "quote_volume": 22151.3202,
          "trades": 238,
          "taker_buy_base": 572842.0,
          "taker_buy_quote": 11196.7742
        },
        {
          "timestamp": 1760328000000,
          "datetime": "2025-10-13T04:00:00",
          "open": 0.0196,
          "high": 0.0201,
          "low": 0.0195,
          "close": 0.0198,
          "volume": 1265500.0,
          "close_time": 1760342399999,
          "quote_volume": 25053.2818,
          "trades": 238,
          "taker_buy_base": 486287.0,
          "taker_buy_quote": 9616.5014
        },
        {
          "timestamp": 1760342400000,
          "datetime": "2025-10-13T08:00:00",
          "open": 0.0198,
          "high": 0.0214,
          "low": 0.0198,
          "close": 0.0204,
          "volume": 3166963.0,
          "close_time": 1760356799999,
          "quote_volume": 64985.9537,
          "trades": 400,
          "taker_buy_base": 1890205.0,
          "taker_buy_quote": 38663.2299
        },
        {
          "timestamp": 1760356800000,
          "datetime": "2025-10-13T12:00:00",
          "open": 0.0202,
          "high": 0.021,
          "low": 0.0201,
          "close": 0.0206,
          "volume": 1696638.0,
          "close_time": 1760371199999,
          "quote_volume": 34722.3677,
          "trades": 285,
          "taker_buy_base": 746757.0,
          "taker_buy_quote": 15330.9362
        },
        {
          "timestamp": 1760371200000,
          "datetime": "2025-10-13T16:00:00",
          "open": 0.0206,
          "high": 0.0209,
          "low": 0.02,
          "close": 0.0206,
          "volume": 4630823.0,
          "close_time": 1760385599999,
          "quote_volume": 93992.9269,
          "trades": 586,
          "taker_buy_base": 1709895.0,
          "taker_buy_quote": 34959.6557
        },
        {
          "timestamp": 1760385600000,
          "datetime": "2025-10-13T20:00:00",
          "open": 0.0207,
          "high": 0.0209,
          "low": 0.0205,
          "close": 0.0205,
          "volume": 1694504.0,
          "close_time": 1760399999999,
          "quote_volume": 35103.64,
          "trades": 280,
          "taker_buy_base": 964710.0,
          "taker_buy_quote": 20034.2177
        },
        {
          "timestamp": 1760400000000,
          "datetime": "2025-10-14T00:00:00",
          "open": 0.0206,
          "high": 0.0206,
          "low": 0.0198,
          "close": 0.0199,
          "volume": 2413337.0,
          "close_time": 1760414399999,
          "quote_volume": 48740.4498,
          "trades": 365,
          "taker_buy_base": 501250.0,
          "taker_buy_quote": 10112.3054
        },
        {
          "timestamp": 1760414400000,
          "datetime": "2025-10-14T04:00:00",
          "open": 0.0199,
          "high": 0.0199,
          "low": 0.0181,
          "close": 0.0185,
          "volume": 2366985.0,
          "close_time": 1760428799999,
          "quote_volume": 45342.9583,
          "trades": 619,
          "taker_buy_base": 1165909.0,
          "taker_buy_quote": 22507.2462
        },
        {
          "timestamp": 1760428800000,
          "datetime": "2025-10-14T08:00:00",
          "open": 0.0185,
          "high": 0.019,
          "low": 0.0183,
          "close": 0.0189,
          "volume": 1147834.0,
          "close_time": 1760443199999,
          "quote_volume": 21452.3407,
          "trades": 287,
          "taker_buy_base": 521058.0,
          "taker_buy_quote": 9753.8244
        },
        {
          "timestamp": 1760443200000,
          "datetime": "2025-10-14T12:00:00",
          "open": 0.0188,
          "high": 0.0195,
          "low": 0.0184,
          "close": 0.0195,
          "volume": 1374522.0,
          "close_time": 1760457599999,
          "quote_volume": 26036.3018,
          "trades": 345,
          "taker_buy_base": 636310.0,
          "taker_buy_quote": 12041.7307
        },
        {
          "timestamp": 1760457600000,
          "datetime": "2025-10-14T16:00:00",
          "open": 0.0195,
          "high": 0.0198,
          "low": 0.0189,
          "close": 0.0193,
          "volume": 1125807.0,
          "close_time": 1760471999999,
          "quote_volume": 21822.182,
          "trades": 349,
          "taker_buy_base": 438968.0,
          "taker_buy_quote": 8509.6612
        },
        {
          "timestamp": 1760472000000,
          "datetime": "2025-10-14T20:00:00",
          "open": 0.0193,
          "high": 0.0197,
          "low": 0.0192,
          "close": 0.0196,
          "volume": 394091.0,
          "close_time": 1760486399999,
          "quote_volume": 7626.6753,
          "trades": 163,
          "taker_buy_base": 194237.0,
          "taker_buy_quote": 3773.4
        },
        {
          "timestamp": 1760486400000,
          "datetime": "2025-10-15T00:00:00",
          "open": 0.0196,
          "high": 0.0197,
          "low": 0.0193,
          "close": 0.0195,
          "volume": 495536.0,
          "close_time": 1760500799999,
          "quote_volume": 9671.9783,
          "trades": 209,
          "taker_buy_base": 232895.0,
          "taker_buy_quote": 4547.3255
        },
        {
          "timestamp": 1760500800000,
          "datetime": "2025-10-15T04:00:00",
          "open": 0.0194,
          "high": 0.0199,
          "low": 0.0194,
          "close": 0.0198,
          "volume": 1314492.0,
          "close_time": 1760515199999,
          "quote_volume": 25938.9536,
          "trades": 169,
          "taker_buy_base": 827949.0,
          "taker_buy_quote": 16365.7849
        },
        {
          "timestamp": 1760515200000,
          "datetime": "2025-10-15T08:00:00",
          "open": 0.0199,
          "high": 0.0201,
          "low": 0.0193,
          "close": 0.0195,
          "volume": 807735.0,
          "close_time": 1760529599999,
          "quote_volume": 15864.0636,
          "trades": 177,
          "taker_buy_base": 385987.0,
          "taker_buy_quote": 7567.3982
        },
        {
          "timestamp": 1760529600000,
          "datetime": "2025-10-15T12:00:00",
          "open": 0.0195,
          "high": 0.0195,
          "low": 0.0187,
          "close": 0.0188,
          "volume": 1697363.0,
          "close_time": 1760543999999,
          "quote_volume": 32346.9794,
          "trades": 412,
          "taker_buy_base": 843543.0,
          "taker_buy_quote": 16064.564
        },
        {
          "timestamp": 1760544000000,
          "datetime": "2025-10-15T16:00:00",
          "open": 0.0188,
          "high": 0.0189,
          "low": 0.0185,
          "close": 0.0186,
          "volume": 939808.0,
          "close_time": 1760558399999,
          "quote_volume": 17578.61,
          "trades": 287,
          "taker_buy_base": 524040.0,
          "taker_buy_quote": 9796.5339
        },
        {
          "timestamp": 1760558400000,
          "datetime": "2025-10-15T20:00:00",
          "open": 0.0186,
          "high": 0.0187,
          "low": 0.0182,
          "close": 0.0184,
          "volume": 679736.0,
          "close_time": 1760572799999,
          "quote_volume": 12535.5237,
          "trades": 232,
          "taker_buy_base": 339158.0,
          "taker_buy_quote": 6264.1116
        },
        {
          "timestamp": 1760572800000,
          "datetime": "2025-10-16T00:00:00",
          "open": 0.0184,
          "high": 0.0188,
          "low": 0.0184,
          "close": 0.0186,
          "volume": 487290.0,
          "close_time": 1760587199999,
          "quote_volume": 9071.3096,
          "trades": 165,
          "taker_buy_base": 246199.0,
          "taker_buy_quote": 4580.1054
        },
        {
          "timestamp": 1760587200000,
          "datetime": "2025-10-16T04:00:00",
          "open": 0.0186,
          "high": 0.019,
          "low": 0.0185,
          "close": 0.0188,
          "volume": 563034.0,
          "close_time": 1760601599999,
          "quote_volume": 10619.1373,
          "trades": 150,
          "taker_buy_base": 340341.0,
          "taker_buy_quote": 6421.8633
        },
        {
          "timestamp": 1760601600000,
          "datetime": "2025-10-16T08:00:00",
          "open": 0.0188,
          "high": 0.0191,
          "low": 0.018,
          "close": 0.019,
          "volume": 3516940.0,
          "close_time": 1760615999999,
          "quote_volume": 65563.8445,
          "trades": 492,
          "taker_buy_base": 2758536.0,
          "taker_buy_quote": 51285.3082
        },
        {
          "timestamp": 1760616000000,
          "datetime": "2025-10-16T12:00:00",
          "open": 0.0191,
          "high": 0.0191,
          "low": 0.0178,
          "close": 0.0179,
          "volume": 1893078.0,
          "close_time": 1760630399999,
          "quote_volume": 34901.6379,
          "trades": 476,
          "taker_buy_base": 812683.0,
          "taker_buy_quote": 15032.227
        },
        {
          "timestamp": 1760630400000,
          "datetime": "2025-10-16T16:00:00",
          "open": 0.0179,
          "high": 0.0184,
          "low": 0.0174,
          "close": 0.0175,
          "volume": 4574327.0,
          "close_time": 1760644799999,
          "quote_volume": 82140.2527,
          "trades": 744,
          "taker_buy_base": 3205186.0,
          "taker_buy_quote": 57744.5902
        },
        {
          "timestamp": 1760644800000,
          "datetime": "2025-10-16T20:00:00",
          "open": 0.0176,
          "high": 0.0176,
          "low": 0.0171,
          "close": 0.0174,
          "volume": 621237.0,
          "close_time": 1760659199999,
          "quote_volume": 10830.4791,
          "trades": 162,
          "taker_buy_base": 338422.0,
          "taker_buy_quote": 5907.0056
        },
        {
          "timestamp": 1760659200000,
          "datetime": "2025-10-17T00:00:00",
          "open": 0.0175,
          "high": 0.0177,
          "low": 0.0175,
          "close": 0.0177,
          "volume": 357532.0,
          "close_time": 1760673599999,
          "quote_volume": 6286.6002,
          "trades": 66,
          "taker_buy_base": 185551.0,
          "taker_buy_quote": 3266.6613
        },
        {
          "timestamp": 1760673600000,
          "datetime": "2025-10-17T04:00:00",
          "open": 0.0177,
          "high": 0.0178,
          "low": 0.016,
          "close": 0.016,
          "volume": 2686442.0,
          "close_time": 1760687999999,
          "quote_volume": 45235.4273,
          "trades": 415,
          "taker_buy_base": 1277907.0,
          "taker_buy_quote": 21493.6949
        },
        {
          "timestamp": 1760688000000,
          "datetime": "2025-10-17T08:00:00",
          "open": 0.0161,
          "high": 0.0172,
          "low": 0.0159,
          "close": 0.017,
          "volume": 3747772.0,
          "close_time": 1760702399999,
          "quote_volume": 61381.7815,
          "trades": 445,
          "taker_buy_base": 2554521.0,
          "taker_buy_quote": 41830.3875
        },
        {
          "timestamp": 1760702400000,
          "datetime": "2025-10-17T12:00:00",
          "open": 0.017,
          "high": 0.017,
          "low": 0.0165,
          "close": 0.0169,
          "volume": 967914.0,
          "close_time": 1760716799999,
          "quote_volume": 16242.5418,
          "trades": 199,
          "taker_buy_base": 478066.0,
          "taker_buy_quote": 8034.3861
        },
        {
          "timestamp": 1760716800000,
          "datetime": "2025-10-17T16:00:00",
          "open": 0.0169,
          "high": 0.0171,
          "low": 0.0165,
          "close": 0.0168,
          "volume": 5965923.0,
          "close_time": 1760731199999,
          "quote_volume": 100633.8596,
          "trades": 1091,
          "taker_buy_base": 2904948.0,
          "taker_buy_quote": 49097.6797
        },
        {
          "timestamp": 1760731200000,
          "datetime": "2025-10-17T20:00:00",
          "open": 0.0168,
          "high": 0.0171,
          "low": 0.0167,
          "close": 0.0168,
          "volume": 693471.0,
          "close_time": 1760745599999,
          "quote_volume": 11756.1726,
          "trades": 131,
          "taker_buy_base": 543727.0,
          "taker_buy_quote": 9223.8513
        },
        {
          "timestamp": 1760745600000,
          "datetime": "2025-10-18T00:00:00",
          "open": 0.0168,
          "high": 0.0172,
          "low": 0.0168,
          "close": 0.017,
          "volume": 1084504.0,
          "close_time": 1760759999999,
          "quote_volume": 18437.8585,
          "trades": 88,
          "taker_buy_base": 985594.0,
          "taker_buy_quote": 16754.616
        },
        {
          "timestamp": 1760760000000,
          "datetime": "2025-10-18T04:00:00",
          "open": 0.017,
          "high": 0.0174,
          "low": 0.0169,
          "close": 0.017,
          "volume": 1262355.0,
          "close_time": 1760774399999,
          "quote_volume": 21662.9754,
          "trades": 140,
          "taker_buy_base": 817475.0,
          "taker_buy_quote": 14049.155
        },
        {
          "timestamp": 1760774400000,
          "datetime": "2025-10-18T08:00:00",
          "open": 0.0171,
          "high": 0.0173,
          "low": 0.017,
          "close": 0.0171,
          "volume": 492409.0,
          "close_time": 1760788799999,
          "quote_volume": 8423.6803,
          "trades": 117,
          "taker_buy_base": 185761.0,
          "taker_buy_quote": 3179.4803
        },
        {
          "timestamp": 1760788800000,
          "datetime": "2025-10-18T12:00:00",
          "open": 0.0171,
          "high": 0.0171,
          "low": 0.0166,
          "close": 0.0167,
          "volume": 488702.0,
          "close_time": 1760803199999,
          "quote_volume": 8235.1357,
          "trades": 154,
          "taker_buy_base": 316148.0,
          "taker_buy_quote": 5323.3009
        },
        {
          "timestamp": 1760803200000,
          "datetime": "2025-10-18T16:00:00",
          "open": 0.0167,
          "high": 0.017,
          "low": 0.0165,
          "close": 0.0169,
          "volume": 1796646.0,
          "close_time": 1760817599999,
          "quote_volume": 30294.0067,
          "trades": 178,
          "taker_buy_base": 1393276.0,
          "taker_buy_quote": 23520.1279
        },
        {
          "timestamp": 1760817600000,
          "datetime": "2025-10-18T20:00:00",
          "open": 0.0169,
          "high": 0.0171,
          "low": 0.0169,
          "close": 0.017,
          "volume": 263419.0,
          "close_time": 1760831999999,
          "quote_volume": 4474.929,
          "trades": 52,
          "taker_buy_base": 135275.0,
          "taker_buy_quote": 2298.3326
        },
        {
          "timestamp": 1760832000000,
          "datetime": "2025-10-19T00:00:00",
          "open": 0.0169,
          "high": 0.0171,
          "low": 0.0167,
          "close": 0.017,
          "volume": 284564.0,
          "close_time": 1760846399999,
          "quote_volume": 4799.8238,
          "trades": 110,
          "taker_buy_base": 259473.0,
          "taker_buy_quote": 4376.0329
        },
        {
          "timestamp": 1760846400000,
          "datetime": "2025-10-19T04:00:00",
          "open": 0.017,
          "high": 0.0171,
          "low": 0.0167,
          "close": 0.0167,
          "volume": 364130.0,
          "close_time": 1760860799999,
          "quote_volume": 6119.9504,
          "trades": 56,
          "taker_buy_base": 253517.0,
          "taker_buy_quote": 4260.7541
        },
        {
          "timestamp": 1760860800000,
          "datetime": "2025-10-19T08:00:00",
          "open": 0.0168,
          "high": 0.0173,
          "low": 0.0165,
          "close": 0.0172,
          "volume": 2568621.0,
          "close_time": 1760875199999,
          "quote_volume": 43305.8359,
          "trades": 348,
          "taker_buy_base": 1812142.0,
          "taker_buy_quote": 30535.4119
        },
        {
          "timestamp": 1760875200000,
          "datetime": "2025-10-19T12:00:00",
          "open": 0.0172,
          "high": 0.0177,
          "low": 0.017,
          "close": 0.0176,
          "volume": 1146367.0,
          "close_time": 1760889599999,
          "quote_volume": 20069.3508,
          "trades": 153,
          "taker_buy_base": 755931.0,
          "taker_buy_quote": 13262.2396
        },
        {
          "timestamp": 1760889600000,
          "datetime": "2025-10-19T16:00:00",
          "open": 0.0175,
          "high": 0.0179,
          "low": 0.0174,
          "close": 0.0175,
          "volume": 6055617.0,
          "close_time": 1760903999999,
          "quote_volume": 107481.2858,
          "trades": 373,
          "taker_buy_base": 1606846.0,
          "taker_buy_quote": 28552.0888
        },
        {
          "timestamp": 1760904000000,
          "datetime": "2025-10-19T20:00:00",
          "open": 0.0176,
          "high": 0.0179,
          "low": 0.0175,
          "close": 0.0177,
          "volume": 373537.0,
          "close_time": 1760918399999,
          "quote_volume": 6621.9703,
          "trades": 71,
          "taker_buy_base": 162339.0,
          "taker_buy_quote": 2883.0492
        },
        {
          "timestamp": 1760918400000,
          "datetime": "2025-10-20T00:00:00",
          "open": 0.0176,
          "high": 0.018,
          "low": 0.0173,
          "close": 0.018,
          "volume": 1743867.0,
          "close_time": 1760932799999,
          "quote_volume": 30552.7193,
          "trades": 295,
          "taker_buy_base": 586631.0,
          "taker_buy_quote": 10281.483
        },
        {
          "timestamp": 1760932800000,
          "datetime": "2025-10-20T04:00:00",
          "open": 0.018,
          "high": 0.0184,
          "low": 0.0179,
          "close": 0.0182,
          "volume": 1609864.0,
          "close_time": 1760947199999,
          "quote_volume": 29130.8138,
          "trades": 193,
          "taker_buy_base": 660826.0,
          "taker_buy_quote": 11958.0094
        },
        {
          "timestamp": 1760947200000,
          "datetime": "2025-10-20T08:00:00",
          "open": 0.0181,
          "high": 0.0184,
          "low": 0.0179,
          "close": 0.0182,
          "volume": 1564404.0,
          "close_time": 1760961599999,
          "quote_volume": 28251.9301,
          "trades": 151,
          "taker_buy_base": 961262.0,
          "taker_buy_quote": 17341.6942
        },
        {
          "timestamp": 1760961600000,
          "datetime": "2025-10-20T12:00:00",
          "open": 0.0181,
          "high": 0.0183,
          "low": 0.0179,
          "close": 0.0179,
          "volume": 1274743.0,
          "close_time": 1760975999999,
          "quote_volume": 23116.6269,
          "trades": 189,
          "taker_buy_base": 271628.0,
          "taker_buy_quote": 4932.2396
        },
        {
          "timestamp": 1760976000000,
          "datetime": "2025-10-20T16:00:00",
          "open": 0.0178,
          "high": 0.0179,
          "low": 0.0175,
          "close": 0.0176,
          "volume": 1608729.0,
          "close_time": 1760990399999,
          "quote_volume": 28391.7941,
          "trades": 176,
          "taker_buy_base": 556966.0,
          "taker_buy_quote": 9837.9005
        },
        {
          "timestamp": 1760990400000,
          "datetime": "2025-10-20T20:00:00",
          "open": 0.0176,
          "high": 0.0178,
          "low": 0.0175,
          "close": 0.0176,
          "volume": 803615.0,
          "close_time": 1761004799999,
          "quote_volume": 14159.5567,
          "trades": 152,
          "taker_buy_base": 106600.0,
          "taker_buy_quote": 1882.6952
        },
        {
          "timestamp": 1761004800000,
          "datetime": "2025-10-21T00:00:00",
          "open": 0.0176,
          "high": 0.0176,
          "low": 0.0171,
          "close": 0.0171,
          "volume": 788687.0,
          "close_time": 1761019199999,
          "quote_volume": 13653.554,
          "trades": 196,
          "taker_buy_base": 219785.0,
          "taker_buy_quote": 3802.9989
        },
        {
          "timestamp": 1761019200000,
          "datetime": "2025-10-21T04:00:00",
          "open": 0.0171,
          "high": 0.0171,
          "low": 0.0167,
          "close": 0.0168,
          "volume": 834682.0,
          "close_time": 1761033599999,
          "quote_volume": 14029.7181,
          "trades": 113,
          "taker_buy_base": 352092.0,
          "taker_buy_quote": 5934.814
        },
        {
          "timestamp": 1761033600000,
          "datetime": "2025-10-21T08:00:00",
          "open": 0.0168,
          "high": 0.017,
          "low": 0.0165,
          "close": 0.0169,
          "volume": 421547.0,
          "close_time": 1761047999999,
          "quote_volume": 7039.8734,
          "trades": 62,
          "taker_buy_base": 150256.0,
          "taker_buy_quote": 2538.0669
        },
        {
          "timestamp": 1761048000000,
          "datetime": "2025-10-21T12:00:00",
          "open": 0.017,
          "high": 0.0181,
          "low": 0.0169,
          "close": 0.018,
          "volume": 1619418.0,
          "close_time": 1761062399999,
          "quote_volume": 27820.5581,
          "trades": 249,
          "taker_buy_base": 912127.0,
          "taker_buy_quote": 15633.5167
        },
        {
          "timestamp": 1761062400000,
          "datetime": "2025-10-21T16:00:00",
          "open": 0.018,
          "high": 0.018,
          "low": 0.0174,
          "close": 0.0174,
          "volume": 637621.0,
          "close_time": 1761076799999,
          "quote_volume": 11253.4752,
          "trades": 144,
          "taker_buy_base": 320167.0,
          "taker_buy_quote": 5673.4093
        },
        {
          "timestamp": 1761076800000,
          "datetime": "2025-10-21T20:00:00",
          "open": 0.0173,
          "high": 0.0174,
          "low": 0.0164,
          "close": 0.0164,
          "volume": 1428188.0,
          "close_time": 1761091199999,
          "quote_volume": 23976.9838,
          "trades": 222,
          "taker_buy_base": 406448.0,
          "taker_buy_quote": 6840.6913
        },
        {
          "timestamp": 1761091200000,
          "datetime": "2025-10-22T00:00:00",
          "open": 0.0164,
          "high": 0.0165,
          "low": 0.0161,
          "close": 0.0164,
          "volume": 525755.0,
          "close_time": 1761105599999,
          "quote_volume": 8566.0013,
          "trades": 131,
          "taker_buy_base": 208589.0,
          "taker_buy_quote": 3398.714
        },
        {
          "timestamp": 1761105600000,
          "datetime": "2025-10-22T04:00:00",
          "open": 0.0165,
          "high": 0.0167,
          "low": 0.0163,
          "close": 0.0163,
          "volume": 2130069.0,
          "close_time": 1761119999999,
          "quote_volume": 35188.9585,
          "trades": 119,
          "taker_buy_base": 1507287.0,
          "taker_buy_quote": 24895.9777
        },
        {
          "timestamp": 1761120000000,
          "datetime": "2025-10-22T08:00:00",
          "open": 0.0164,
          "high": 0.0165,
          "low": 0.016,
          "close": 0.0163,
          "volume": 1624606.0,
          "close_time": 1761134399999,
          "quote_volume": 26467.1619,
          "trades": 232,
          "taker_buy_base": 746460.0,
          "taker_buy_quote": 12171.0141
        },
        {
          "timestamp": 1761134400000,
          "datetime": "2025-10-22T12:00:00",
          "open": 0.0164,
          "high": 0.0167,
          "low": 0.0162,
          "close": 0.0165,
          "volume": 2619402.0,
          "close_time": 1761148799999,
          "quote_volume": 43138.2886,
          "trades": 460,
          "taker_buy_base": 1355463.0,
          "taker_buy_quote": 22406.5464
        },
        {
          "timestamp": 1761148800000,
          "datetime": "2025-10-22T16:00:00",
          "open": 0.0165,
          "high": 0.0165,
          "low": 0.016,
          "close": 0.0162,
          "volume": 3030974.0,
          "close_time": 1761163199999,
          "quote_volume": 49423.4146,
          "trades": 657,
          "taker_buy_base": 1146688.0,
          "taker_buy_quote": 18678.5103
        },
        {
          "timestamp": 1761163200000,
          "datetime": "2025-10-22T20:00:00",
          "open": 0.0162,
          "high": 0.0162,
          "low": 0.0154,
          "close": 0.0159,
          "volume": 3693391.0,
          "close_time": 1761177599999,
          "quote_volume": 57842.6559,
          "trades": 524,
          "taker_buy_base": 1774740.0,
          "taker_buy_quote": 27817.2502
        },
        {
          "timestamp": 1761177600000,
          "datetime": "2025-10-23T00:00:00",
          "open": 0.0159,
          "high": 0.0161,
          "low": 0.0158,
          "close": 0.016,
          "volume": 3649741.0,
          "close_time": 1761191999999,
          "quote_volume": 58392.9561,
          "trades": 577,
          "taker_buy_base": 1486434.0,
          "taker_buy_quote": 23811.9299
        },
        {
          "timestamp": 1761192000000,
          "datetime": "2025-10-23T04:00:00",
          "open": 0.016,
          "high": 0.0163,
          "low": 0.0159,
          "close": 0.0163,
          "volume": 1150179.0,
          "close_time": 1761206399999,
          "quote_volume": 18501.9465,
          "trades": 155,
          "taker_buy_base": 422569.0,
          "taker_buy_quote": 6827.0461
        },
        {
          "timestamp": 1761206400000,
          "datetime": "2025-10-23T08:00:00",
          "open": 0.0163,
          "high": 0.0164,
          "low": 0.0162,
          "close": 0.0162,
          "volume": 447629.0,
          "close_time": 1761220799999,
          "quote_volume": 7288.594,
          "trades": 61,
          "taker_buy_base": 218470.0,
          "taker_buy_quote": 3570.8133
        },
        {
          "timestamp": 1761220800000,
          "datetime": "2025-10-23T12:00:00",
          "open": 0.016,
          "high": 0.0163,
          "low": 0.0159,
          "close": 0.0162,
          "volume": 5100160.0,
          "close_time": 1761235199999,
          "quote_volume": 82281.7666,
          "trades": 586,
          "taker_buy_base": 3630457.0,
          "taker_buy_quote": 58633.8403
        },
        {
          "timestamp": 1761235200000,
          "datetime": "2025-10-23T16:00:00",
          "open": 0.0162,
          "high": 0.0166,
          "low": 0.016,
          "close": 0.0162,
          "volume": 6912323.0,
          "close_time": 1761249599999,
          "quote_volume": 111907.4095,
          "trades": 480,
          "taker_buy_base": 4047074.0,
          "taker_buy_quote": 65532.7874
        },
        {
          "timestamp": 1761249600000,
          "datetime": "2025-10-23T20:00:00",
          "open": 0.0161,
          "high": 0.0163,
          "low": 0.016,
          "close": 0.0162,
          "volume": 1495443.0,
          "close_time": 1761263999999,
          "quote_volume": 24122.8278,
          "trades": 325,
          "taker_buy_base": 183202.0,
          "taker_buy_quote": 2950.5939
        },
        {
          "timestamp": 1761264000000,
          "datetime": "2025-10-24T00:00:00",
          "open": 0.0162,
          "high": 0.0163,
          "low": 0.0161,
          "close": 0.0162,
          "volume": 1005117.0,
          "close_time": 1761278399999,
          "quote_volume": 16326.2544,
          "trades": 151,
          "taker_buy_base": 700921.0,
          "taker_buy_quote": 11398.3973
        },
        {
          "timestamp": 1761278400000,
          "datetime": "2025-10-24T04:00:00",
          "open": 0.0162,
          "high": 0.0165,
          "low": 0.0162,
          "close": 0.0164,
          "volume": 1370116.0,
          "close_time": 1761292799999,
          "quote_volume": 22400.3061,
          "trades": 216,
          "taker_buy_base": 942267.0,
          "taker_buy_quote": 15387.8161
        },
        {
          "timestamp": 1761292800000,
          "datetime": "2025-10-24T08:00:00",
          "open": 0.0164,
          "high": 0.0166,
          "low": 0.016,
          "close": 0.0161,
          "volume": 931038.0,
          "close_time": 1761307199999,
          "quote_volume": 15297.5332,
          "trades": 78,
          "taker_buy_base": 490137.0,
          "taker_buy_quote": 8094.4747
        },
        {
          "timestamp": 1761307200000,
          "datetime": "2025-10-24T12:00:00",
          "open": 0.0162,
          "high": 0.0165,
          "low": 0.0159,
          "close": 0.0159,
          "volume": 1889464.0,
          "close_time": 1761321599999,
          "quote_volume": 30704.5478,
          "trades": 196,
          "taker_buy_base": 1321603.0,
          "taker_buy_quote": 21509.1961
        },
        {
          "timestamp": 1761321600000,
          "datetime": "2025-10-24T16:00:00",
          "open": 0.0159,
          "high": 0.0163,
          "low": 0.0158,
          "close": 0.0162,
          "volume": 965732.0,
          "close_time": 1761335999999,
          "quote_volume": 15456.1857,
          "trades": 132,
          "taker_buy_base": 383466.0,
          "taker_buy_quote": 6140.0664
        },
        {
          "timestamp": 1761336000000,
          "datetime": "2025-10-24T20:00:00",
          "open": 0.0162,
          "high": 0.0164,
          "low": 0.0161,
          "close": 0.0162,
          "volume": 1876153.0,
          "close_time": 1761350399999,
          "quote_volume": 30571.7296,
          "trades": 251,
          "taker_buy_base": 1579635.0,
          "taker_buy_quote": 25744.2208
        },
        {
          "timestamp": 1761350400000,
          "datetime": "2025-10-25T00:00:00",
          "open": 0.0162,
          "high": 0.0163,
          "low": 0.016,
          "close": 0.016,
          "volume": 622542.0,
          "close_time": 1761364799999,
          "quote_volume": 10076.7385,
          "trades": 202,
          "taker_buy_base": 133726.0,
          "taker_buy_quote": 2168.5759
        },
        {
          "timestamp": 1761364800000,
          "datetime": "2025-10-25T04:00:00",
          "open": 0.016,
          "high": 0.016,
          "low": 0.0158,
          "close": 0.0159,
          "volume": 906864.0,
          "close_time": 1761379199999,
          "quote_volume": 14429.9,
          "trades": 264,
          "taker_buy_base": 365978.0,
          "taker_buy_quote": 5818.2185
        },
        {
          "timestamp": 1761379200000,
          "datetime": "2025-10-25T08:00:00",
          "open": 0.0159,
          "high": 0.016,
          "low": 0.0159,
          "close": 0.016,
          "volume": 933559.0,
          "close_time": 1761393599999,
          "quote_volume": 14927.5146,
          "trades": 175,
          "taker_buy_base": 188318.0,
          "taker_buy_quote": 3011.8927
        },
        {
          "timestamp": 1761393600000,
          "datetime": "2025-10-25T12:00:00",
          "open": 0.016,
          "high": 0.0161,
          "low": 0.016,
          "close": 0.0161,
          "volume": 405378.0,
          "close_time": 1761407999999,
          "quote_volume": 6497.0155,
          "trades": 67,
          "taker_buy_base": 71345.0,
          "taker_buy_quote": 1146.5832
        },
        {
          "timestamp": 1761408000000,
          "datetime": "2025-10-25T16:00:00",
          "open": 0.0162,
          "high": 0.0166,
          "low": 0.016,
          "close": 0.0163,
          "volume": 2145892.0,
          "close_time": 1761422399999,
          "quote_volume": 34942.6823,
          "trades": 238,
          "taker_buy_base": 958192.0,
          "taker_buy_quote": 15657.9722
        },
        {
          "timestamp": 1761422400000,
          "datetime": "2025-10-25T20:00:00",
          "open": 0.0164,
          "high": 0.0166,
          "low": 0.0163,
          "close": 0.0164,
          "volume": 177000.0,
          "close_time": 1761436799999,
          "quote_volume": 2918.889,
          "trades": 41,
          "taker_buy_base": 82613.0,
          "taker_buy_quote": 1368.0262
        },
        {
          "timestamp": 1761436800000,
          "datetime": "2025-10-26T00:00:00",
          "open": 0.0164,
          "high": 0.0165,
          "low": 0.0159,
          "close": 0.016,
          "volume": 272961.0,
          "close_time": 1761451199999,
          "quote_volume": 4396.7382,
          "trades": 49,
          "taker_buy_base": 7727.0,
          "taker_buy_quote": 126.7552
        },
        {
          "timestamp": 1761451200000,
          "datetime": "2025-10-26T04:00:00",
          "open": 0.016,
          "high": 0.0164,
          "low": 0.0159,
          "close": 0.0162,
          "volume": 502120.0,
          "close_time": 1761465599999,
          "quote_volume": 8126.0821,
          "trades": 80,
          "taker_buy_base": 286829.0,
          "taker_buy_quote": 4648.3291
        },
        {
          "timestamp": 1761465600000,
          "datetime": "2025-10-26T08:00:00",
          "open": 0.0163,
          "high": 0.0165,
          "low": 0.0162,
          "close": 0.0165,
          "volume": 716939.0,
          "close_time": 1761479999999,
          "quote_volume": 11717.4078,
          "trades": 97,
          "taker_buy_base": 172551.0,
          "taker_buy_quote": 2827.8873
        },
        {
          "timestamp": 1761480000000,
          "datetime": "2025-10-26T12:00:00",
          "open": 0.0166,
          "high": 0.0166,
          "low": 0.0163,
          "close": 0.0164,
          "volume": 2360074.0,
          "close_time": 1761494399999,
          "quote_volume": 38587.7298,
          "trades": 181,
          "taker_buy_base": 574470.0,
          "taker_buy_quote": 9437.8715
        },
        {
          "timestamp": 1761494400000,
          "datetime": "2025-10-26T16:00:00",
          "open": 0.0165,
          "high": 0.0166,
          "low": 0.0163,
          "close": 0.0165,
          "volume": 819295.0,
          "close_time": 1761508799999,
          "quote_volume": 13477.5199,
          "trades": 128,
          "taker_buy_base": 577009.0,
          "taker_buy_quote": 9501.2511
        },
        {
          "timestamp": 1761508800000,
          "datetime": "2025-10-26T20:00:00",
          "open": 0.0164,
          "high": 0.0167,
          "low": 0.0163,
          "close": 0.0165,
          "volume": 3443870.0,
          "close_time": 1761523199999,
          "quote_volume": 57089.1259,
          "trades": 495,
          "taker_buy_base": 2933652.0,
          "taker_buy_quote": 48653.188
        },
        {
          "timestamp": 1761523200000,
          "datetime": "2025-10-27T00:00:00",
          "open": 0.0166,
          "high": 0.0167,
          "low": 0.0164,
          "close": 0.0166,
          "volume": 726924.0,
          "close_time": 1761537599999,
          "quote_volume": 12054.2631,
          "trades": 133,
          "taker_buy_base": 171607.0,
          "taker_buy_quote": 2853.0459
        },
        {
          "timestamp": 1761537600000,
          "datetime": "2025-10-27T04:00:00",
          "open": 0.0166,
          "high": 0.0167,
          "low": 0.0164,
          "close": 0.0165,
          "volume": 2847761.0,
          "close_time": 1761551999999,
          "quote_volume": 47304.7955,
          "trades": 544,
          "taker_buy_base": 1137183.0,
          "taker_buy_quote": 18892.5289
        },
        {
          "timestamp": 1761552000000,
          "datetime": "2025-10-27T08:00:00",
          "open": 0.0165,
          "high": 0.0165,
          "low": 0.0159,
          "close": 0.0162,
          "volume": 1660766.0,
          "close_time": 1761566399999,
          "quote_volume": 26957.6949,
          "trades": 174,
          "taker_buy_base": 437626.0,
          "taker_buy_quote": 7096.2162
        },
        {
          "timestamp": 1761566400000,
          "datetime": "2025-10-27T12:00:00",
          "open": 0.0161,
          "high": 0.0161,
          "low": 0.0157,
          "close": 0.0159,
          "volume": 1814820.0,
          "close_time": 1761580799999,
          "quote_volume": 28950.3255,
          "trades": 212,
          "taker_buy_base": 484860.0,
          "taker_buy_quote": 7735.7549
        },
        {
          "timestamp": 1761580800000,
          "datetime": "2025-10-27T16:00:00",
          "open": 0.016,
          "high": 0.0164,
          "low": 0.016,
          "close": 0.0161,
          "volume": 1806574.0,
          "close_time": 1761595199999,
          "quote_volume": 29256.7405,
          "trades": 303,
          "taker_buy_base": 1276136.0,
          "taker_buy_quote": 20665.1463
        },
        {
          "timestamp": 1761595200000,
          "datetime": "2025-10-27T20:00:00",
          "open": 0.016,
          "high": 0.0161,
          "low": 0.0158,
          "close": 0.0158,
          "volume": 1165508.0,
          "close_time": 1761609599999,
          "quote_volume": 18591.7728,
          "trades": 239,
          "taker_buy_base": 606439.0,
          "taker_buy_quote": 9662.2512
        },
        {
          "timestamp": 1761609600000,
          "datetime": "2025-10-28T00:00:00",
          "open": 0.0158,
          "high": 0.016,
          "low": 0.0157,
          "close": 0.0157,
          "volume": 694670.0,
          "close_time": 1761623999999,
          "quote_volume": 10999.1676,
          "trades": 137,
          "taker_buy_base": 212677.0,
          "taker_buy_quote": 3376.3426
        },
        {
          "timestamp": 1761624000000,
          "datetime": "2025-10-28T04:00:00",
          "open": 0.0158,
          "high": 0.0161,
          "low": 0.0157,
          "close": 0.0159,
          "volume": 605575.0,
          "close_time": 1761638399999,
          "quote_volume": 9631.1523,
          "trades": 145,
          "taker_buy_base": 386122.0,
          "taker_buy_quote": 6137.9512
        },
        {
          "timestamp": 1761638400000,
          "datetime": "2025-10-28T08:00:00",
          "open": 0.0159,
          "high": 0.0162,
          "low": 0.0159,
          "close": 0.0161,
          "volume": 1406389.0,
          "close_time": 1761652799999,
          "quote_volume": 22626.7592,
          "trades": 316,
          "taker_buy_base": 920215.0,
          "taker_buy_quote": 14807.2943
        },
        {
          "timestamp": 1761652800000,
          "datetime": "2025-10-28T12:00:00",
          "open": 0.0161,
          "high": 0.0163,
          "low": 0.0159,
          "close": 0.016,
          "volume": 1621685.0,
          "close_time": 1761667199999,
          "quote_volume": 26198.7043,
          "trades": 235,
          "taker_buy_base": 752036.0,
          "taker_buy_quote": 12142.9729
        },
        {
          "timestamp": 1761667200000,
          "datetime": "2025-10-28T16:00:00",
          "open": 0.0161,
          "high": 0.0162,
          "low": 0.0155,
          "close": 0.0156,
          "volume": 1760927.0,
          "close_time": 1761681599999,
          "quote_volume": 27949.3631,
          "trades": 344,
          "taker_buy_base": 523427.0,
          "taker_buy_quote": 8300.5892
        },
        {
          "timestamp": 1761681600000,
          "datetime": "2025-10-28T20:00:00",
          "open": 0.0157,
          "high": 0.0157,
          "low": 0.0149,
          "close": 0.0153,
          "volume": 1578475.0,
          "close_time": 1761695999999,
          "quote_volume": 23894.1495,
          "trades": 316,
          "taker_buy_base": 974420.0,
          "taker_buy_quote": 14727.6709
        },
        {
          "timestamp": 1761696000000,
          "datetime": "2025-10-29T00:00:00",
          "open": 0.0154,
          "high": 0.0156,
          "low": 0.0152,
          "close": 0.0152,
          "volume": 4647703.0,
          "close_time": 1761710399999,
          "quote_volume": 71338.9195,
          "trades": 964,
          "taker_buy_base": 2381608.0,
          "taker_buy_quote": 36674.9618
        },
        {
          "timestamp": 1761710400000,
          "datetime": "2025-10-29T04:00:00",
          "open": 0.0153,
          "high": 0.0155,
          "low": 0.0152,
          "close": 0.0155,
          "volume": 803387.0,
          "close_time": 1761724799999,
          "quote_volume": 12375.5876,
          "trades": 131,
          "taker_buy_base": 143180.0,
          "taker_buy_quote": 2204.6075
        },
        {
          "timestamp": 1761724800000,
          "datetime": "2025-10-29T08:00:00",
          "open": 0.0154,
          "high": 0.0155,
          "low": 0.0153,
          "close": 0.0155,
          "volume": 490684.0,
          "close_time": 1761739199999,
          "quote_volume": 7541.9367,
          "trades": 66,
          "taker_buy_base": 50608.0,
          "taker_buy_quote": 779.947
        },
        {
          "timestamp": 1761739200000,
          "datetime": "2025-10-29T12:00:00",
          "open": 0.0155,
          "high": 0.0156,
          "low": 0.0148,
          "close": 0.0149,
          "volume": 2022643.0,
          "close_time": 1761753599999,
          "quote_volume": 30974.6646,
          "trades": 368,
          "taker_buy_base": 934146.0,
          "taker_buy_quote": 14259.6438
        },
        {
          "timestamp": 1761753600000,
          "datetime": "2025-10-29T16:00:00",
          "open": 0.0148,
          "high": 0.0156,
          "low": 0.0145,
          "close": 0.0155,
          "volume": 9105701.0,
          "close_time": 1761767999999,
          "quote_volume": 136875.8239,
          "trades": 1155,
          "taker_buy_base": 4671110.0,
          "taker_buy_quote": 70626.0129
        },
        {
          "timestamp": 1761768000000,
          "datetime": "2025-10-29T20:00:00",
          "open": 0.0155,
          "high": 0.0159,
          "low": 0.0153,
          "close": 0.0153,
          "volume": 4716566.0,
          "close_time": 1761782399999,
          "quote_volume": 73303.9631,
          "trades": 564,
          "taker_buy_base": 3551464.0,
          "taker_buy_quote": 55134.8425
        },
        {
          "timestamp": 1761782400000,
          "datetime": "2025-10-30T00:00:00",
          "open": 0.0153,
          "high": 0.0154,
          "low": 0.0151,
          "close": 0.0152,
          "volume": 1630649.0,
          "close_time": 1761796799999,
          "quote_volume": 24947.4016,
          "trades": 453,
          "taker_buy_base": 735797.0,
          "taker_buy_quote": 11270.0861
        },
        {
          "timestamp": 1761796800000,
          "datetime": "2025-10-30T04:00:00",
          "open": 0.0152,
          "high": 0.0152,
          "low": 0.0146,
          "close": 0.015,
          "volume": 4184467.0,
          "close_time": 1761811199999,
          "quote_volume": 62382.5701,
          "trades": 734,
          "taker_buy_base": 2394283.0,
          "taker_buy_quote": 35636.3656
        },
        {
          "timestamp": 1761811200000,
          "datetime": "2025-10-30T08:00:00",
          "open": 0.0151,
          "high": 0.0151,
          "low": 0.0146,
          "close": 0.0147,
          "volume": 1847886.0,
          "close_time": 1761825599999,
          "quote_volume": 27291.5074,
          "trades": 415,
          "taker_buy_base": 835052.0,
          "taker_buy_quote": 12339.4958
        },
        {
          "timestamp": 1761825600000,
          "datetime": "2025-10-30T12:00:00",
          "open": 0.0146,
          "high": 0.0146,
          "low": 0.0138,
          "close": 0.0139,
          "volume": 3875063.0,
          "close_time": 1761839999999,
          "quote_volume": 54887.6433,
          "trades": 767,
          "taker_buy_base": 1505228.0,
          "taker_buy_quote": 21284.1156
        },
        {
          "timestamp": 1761840000000,
          "datetime": "2025-10-30T16:00:00",
          "open": 0.0138,
          "high": 0.014,
          "low": 0.0135,
          "close": 0.0135,
          "volume": 3802003.0,
          "close_time": 1761854399999,
          "quote_volume": 51978.055,
          "trades": 765,
          "taker_buy_base": 1476539.0,
          "taker_buy_quote": 20228.9192
        },
        {
          "timestamp": 1761854400000,
          "datetime": "2025-10-30T20:00:00",
          "open": 0.0136,
          "high": 0.0139,
          "low": 0.0135,
          "close": 0.0139,
          "volume": 635941.0,
          "close_time": 1761868799999,
          "quote_volume": 8704.7485,
          "trades": 136,
          "taker_buy_base": 323182.0,
          "taker_buy_quote": 4428.9068
        },
        {
          "timestamp": 1761868800000,
          "datetime": "2025-10-31T00:00:00",
          "open": 0.0139,
          "high": 0.0142,
          "low": 0.0139,
          "close": 0.014,
          "volume": 738377.0,
          "close_time": 1761883199999,
          "quote_volume": 10338.8731,
          "trades": 157,
          "taker_buy_base": 269942.0,
          "taker_buy_quote": 3782.217
        },
        {
          "timestamp": 1761883200000,
          "datetime": "2025-10-31T04:00:00",
          "open": 0.0141,
          "high": 0.0143,
          "low": 0.014,
          "close": 0.0141,
          "volume": 697636.0,
          "close_time": 1761897599999,
          "quote_volume": 9861.8568,
          "trades": 149,
          "taker_buy_base": 267414.0,
          "taker_buy_quote": 3772.7417
        },
        {
          "timestamp": 1761897600000,
          "datetime": "2025-10-31T08:00:00",
          "open": 0.014,
          "high": 0.0142,
          "low": 0.0139,
          "close": 0.0142,
          "volume": 966983.0,
          "close_time": 1761911999999,
          "quote_volume": 13600.1842,
          "trades": 180,
          "taker_buy_base": 414769.0,
          "taker_buy_quote": 5833.761
        },
        {
          "timestamp": 1761912000000,
          "datetime": "2025-10-31T12:00:00",
          "open": 0.0142,
          "high": 0.0144,
          "low": 0.014,
          "close": 0.0143,
          "volume": 1366445.0,
          "close_time": 1761926399999,
          "quote_volume": 19436.4477,
          "trades": 306,
          "taker_buy_base": 293635.0,
          "taker_buy_quote": 4208.0702
        },
        {
          "timestamp": 1761926400000,
          "datetime": "2025-10-31T16:00:00",
          "open": 0.0142,
          "high": 0.0143,
          "low": 0.0138,
          "close": 0.0143,
          "volume": 1570073.0,
          "close_time": 1761940799999,
          "quote_volume": 22110.9708,
          "trades": 388,
          "taker_buy_base": 816645.0,
          "taker_buy_quote": 11478.8057
        },
        {
          "timestamp": 1761940800000,
          "datetime": "2025-10-31T20:00:00",
          "open": 0.0143,
          "high": 0.0143,
          "low": 0.0141,
          "close": 0.0141,
          "volume": 466901.0,
          "close_time": 1761955199999,
          "quote_volume": 6629.319,
          "trades": 137,
          "taker_buy_base": 352231.0,
          "taker_buy_quote": 5006.3319
        },
        {
          "timestamp": 1761955200000,
          "datetime": "2025-11-01T00:00:00",
          "open": 0.014,
          "high": 0.0143,
          "low": 0.014,
          "close": 0.0142,
          "volume": 392689.0,
          "close_time": 1761969599999,
          "quote_volume": 5523.0039,
          "trades": 87,
          "taker_buy_base": 165015.0,
          "taker_buy_quote": 2327.5806
        },
        {
          "timestamp": 1761969600000,
          "datetime": "2025-11-01T04:00:00",
          "open": 0.0143,
          "high": 0.0149,
          "low": 0.0142,
          "close": 0.0148,
          "volume": 1850840.0,
          "close_time": 1761983999999,
          "quote_volume": 27178.8023,
          "trades": 117,
          "taker_buy_base": 1483352.0,
          "taker_buy_quote": 21798.4645
        },
        {
          "timestamp": 1761984000000,
          "datetime": "2025-11-01T08:00:00",
          "open": 0.0148,
          "high": 0.0148,
          "low": 0.0144,
          "close": 0.0146,
          "volume": 1755947.0,
          "close_time": 1761998399999,
          "quote_volume": 25658.9577,
          "trades": 222,
          "taker_buy_base": 792753.0,
          "taker_buy_quote": 11598.5993
        },
        {
          "timestamp": 1761998400000,
          "datetime": "2025-11-01T12:00:00",
          "open": 0.0147,
          "high": 0.0147,
          "low": 0.0144,
          "close": 0.0145,
          "volume": 1248739.0,
          "close_time": 1762012799999,
          "quote_volume": 18260.3695,
          "trades": 251,
          "taker_buy_base": 414761.0,
          "taker_buy_quote": 6075.9807
        },
        {
          "timestamp": 1762012800000,
          "datetime": "2025-11-01T16:00:00",
          "open": 0.0146,
          "high": 0.0148,
          "low": 0.0146,
          "close": 0.0147,
          "volume": 2167843.0,
          "close_time": 1762027199999,
          "quote_volume": 31848.0808,
          "trades": 428,
          "taker_buy_base": 1302113.0,
          "taker_buy_quote": 19133.1884
        },
        {
          "timestamp": 1762027200000,
          "datetime": "2025-11-01T20:00:00",
          "open": 0.0148,
          "high": 0.0149,
          "low": 0.0145,
          "close": 0.0147,
          "volume": 3455748.0,
          "close_time": 1762041599999,
          "quote_volume": 51074.2217,
          "trades": 480,
          "taker_buy_base": 833600.0,
          "taker_buy_quote": 12297.282
        },
        {
          "timestamp": 1762041600000,
          "datetime": "2025-11-02T00:00:00",
          "open": 0.0147,
          "high": 0.0147,
          "low": 0.0145,
          "close": 0.0145,
          "volume": 614144.0,
          "close_time": 1762055999999,
          "quote_volume": 8963.9031,
          "trades": 126,
          "taker_buy_base": 342051.0,
          "taker_buy_quote": 4991.7778
        },
        {
          "timestamp": 1762056000000,
          "datetime": "2025-11-02T04:00:00",
          "open": 0.0146,
          "high": 0.015,
          "low": 0.0146,
          "close": 0.0149,
          "volume": 1285618.0,
          "close_time": 1762070399999,
          "quote_volume": 19123.035,
          "trades": 223,
          "taker_buy_base": 1218105.0,
          "taker_buy_quote": 18121.0894
        },
        {
          "timestamp": 1762070400000,
          "datetime": "2025-11-02T08:00:00",
          "open": 0.0149,
          "high": 0.015,
          "low": 0.0145,
          "close": 0.0148,
          "volume": 1529247.0,
          "close_time": 1762084799999,
          "quote_volume": 22550.0163,
          "trades": 267,
          "taker_buy_base": 492847.0,
          "taker_buy_quote": 7289.5227
        },
        {
          "timestamp": 1762084800000,
          "datetime": "2025-11-02T12:00:00",
          "open": 0.0148,
          "high": 0.0149,
          "low": 0.0142,
          "close": 0.0143,
          "volume": 1696561.0,
          "close_time": 1762099199999,
          "quote_volume": 24581.9001,
          "trades": 341,
          "taker_buy_base": 243785.0,
          "taker_buy_quote": 3535.9668
        },
        {
          "timestamp": 1762099200000,
          "datetime": "2025-11-02T16:00:00",
          "open": 0.0142,
          "high": 0.0147,
          "low": 0.0142,
          "close": 0.0143,
          "volume": 2469076.0,
          "close_time": 1762113599999,
          "quote_volume": 35655.0083,
          "trades": 240,
          "taker_buy_base": 2023351.0,
          "taker_buy_quote": 29276.9149
        },
        {
          "timestamp": 1762113600000,
          "datetime": "2025-11-02T20:00:00",
          "open": 0.0144,
          "high": 0.0147,
          "low": 0.0144,
          "close": 0.0147,
          "volume": 1429382.0,
          "close_time": 1762127999999,
          "quote_volume": 20984.5408,
          "trades": 181,
          "taker_buy_base": 1213622.0,
          "taker_buy_quote": 17821.8559
        },
        {
          "timestamp": 1762128000000,
          "datetime": "2025-11-03T00:00:00",
          "open": 0.0146,
          "high": 0.0146,
          "low": 0.0133,
          "close": 0.0133,
          "volume": 1344655.0,
          "close_time": 1762142399999,
          "quote_volume": 18556.2006,
          "trades": 231,
          "taker_buy_base": 478900.0,
          "taker_buy_quote": 6522.0557
        },
        {
          "timestamp": 1762142400000,
          "datetime": "2025-11-03T04:00:00",
          "open": 0.0133,
          "high": 0.0134,
          "low": 0.0129,
          "close": 0.0131,
          "volume": 2395610.0,
          "close_time": 1762156799999,
          "quote_volume": 31504.6255,
          "trades": 358,
          "taker_buy_base": 821413.0,
          "taker_buy_quote": 10817.9893
        },
        {
          "timestamp": 1762156800000,
          "datetime": "2025-11-03T08:00:00",
          "open": 0.0131,
          "high": 0.0133,
          "low": 0.0127,
          "close": 0.013,
          "volume": 2586999.0,
          "close_time": 1762171199999,
          "quote_volume": 33742.9314,
          "trades": 334,
          "taker_buy_base": 1125594.0,
          "taker_buy_quote": 14757.9612
        },
        {
          "timestamp": 1762171200000,
          "datetime": "2025-11-03T12:00:00",
          "open": 0.013,
          "high": 0.0131,
          "low": 0.0116,
          "close": 0.0121,
          "volume": 5848145.0,
          "close_time": 1762185599999,
          "quote_volume": 72695.9625,
          "trades": 720,
          "taker_buy_base": 2632680.0,
          "taker_buy_quote": 32818.1468
        },
        {
          "timestamp": 1762185600000,
          "datetime": "2025-11-03T16:00:00",
          "open": 0.0121,
          "high": 0.0127,
          "low": 0.012,
          "close": 0.0123,
          "volume": 2796742.0,
          "close_time": 1762199999999,
          "quote_volume": 34451.9327,
          "trades": 485,
          "taker_buy_base": 1925662.0,
          "taker_buy_quote": 23677.9406
        },
        {
          "timestamp": 1762200000000,
          "datetime": "2025-11-03T20:00:00",
          "open": 0.0122,
          "high": 0.0125,
          "low": 0.012,
          "close": 0.0125,
          "volume": 2149337.0,
          "close_time": 1762214399999,
          "quote_volume": 26359.5795,
          "trades": 332,
          "taker_buy_base": 799227.0,
          "taker_buy_quote": 9830.7981
        },
        {
          "timestamp": 1762214400000,
          "datetime": "2025-11-04T00:00:00",
          "open": 0.0125,
          "high": 0.0128,
          "low": 0.0124,
          "close": 0.0128,
          "volume": 1007081.0,
          "close_time": 1762228799999,
          "quote_volume": 12739.8835,
          "trades": 140,
          "taker_buy_base": 643142.0,
          "taker_buy_quote": 8140.4981
        },
        {
          "timestamp": 1762228800000,
          "datetime": "2025-11-04T04:00:00",
          "open": 0.0128,
          "high": 0.0129,
          "low": 0.012,
          "close": 0.0121,
          "volume": 2421917.0,
          "close_time": 1762243199999,
          "quote_volume": 29790.6393,
          "trades": 467,
          "taker_buy_base": 1302658.0,
          "taker_buy_quote": 16016.4049
        },
        {
          "timestamp": 1762243200000,
          "datetime": "2025-11-04T08:00:00",
          "open": 0.0121,
          "high": 0.0125,
          "low": 0.0121,
          "close": 0.0123,
          "volume": 1906730.0,
          "close_time": 1762257599999,
          "quote_volume": 23449.244,
          "trades": 323,
          "taker_buy_base": 1112909.0,
          "taker_buy_quote": 13681.611
        },
        {
          "timestamp": 1762257600000,
          "datetime": "2025-11-04T12:00:00",
          "open": 0.0123,
          "high": 0.0126,
          "low": 0.0121,
          "close": 0.0123,
          "volume": 4377302.0,
          "close_time": 1762271999999,
          "quote_volume": 54134.8183,
          "trades": 484,
          "taker_buy_base": 2426809.0,
          "taker_buy_quote": 30024.8393
        },
        {
          "timestamp": 1762272000000,
          "datetime": "2025-11-04T16:00:00",
          "open": 0.0124,
          "high": 0.0124,
          "low": 0.0113,
          "close": 0.0116,
          "volume": 8803966.0,
          "close_time": 1762286399999,
          "quote_volume": 103931.807,
          "trades": 1367,
          "taker_buy_base": 4413936.0,
          "taker_buy_quote": 52241.9114
        },
        {
          "timestamp": 1762286400000,
          "datetime": "2025-11-04T20:00:00",
          "open": 0.0116,
          "high": 0.012,
          "low": 0.0109,
          "close": 0.0118,
          "volume": 8780300.0,
          "close_time": 1762300799999,
          "quote_volume": 100191.1889,
          "trades": 1241,
          "taker_buy_base": 5369110.0,
          "taker_buy_quote": 61049.4094
        },
        {
          "timestamp": 1762300800000,
          "datetime": "2025-11-05T00:00:00",
          "open": 0.0118,
          "high": 0.0122,
          "low": 0.0112,
          "close": 0.0121,
          "volume": 3953836.0,
          "close_time": 1762315199999,
          "quote_volume": 46415.6386,
          "trades": 696,
          "taker_buy_base": 1407994.0,
          "taker_buy_quote": 16509.7011
        },
        {
          "timestamp": 1762315200000,
          "datetime": "2025-11-05T04:00:00",
          "open": 0.0121,
          "high": 0.0121,
          "low": 0.0119,
          "close": 0.012,
          "volume": 746436.0,
          "close_time": 1762329599999,
          "quote_volume": 8970.9715,
          "trades": 146,
          "taker_buy_base": 383749.0,
          "taker_buy_quote": 4610.3194
        },
        {
          "timestamp": 1762329600000,
          "datetime": "2025-11-05T08:00:00",
          "open": 0.012,
          "high": 0.012,
          "low": 0.0117,
          "close": 0.0119,
          "volume": 1469074.0,
          "close_time": 1762343999999,
          "quote_volume": 17345.3974,
          "trades": 253,
          "taker_buy_base": 601675.0,
          "taker_buy_quote": 7107.4557
        },
        {
          "timestamp": 1762344000000,
          "datetime": "2025-11-05T12:00:00",
          "open": 0.0119,
          "high": 0.0122,
          "low": 0.0119,
          "close": 0.0122,
          "volume": 1966129.0,
          "close_time": 1762358399999,
          "quote_volume": 23698.0672,
          "trades": 280,
          "taker_buy_base": 535980.0,
          "taker_buy_quote": 6475.7463
        },
        {
          "timestamp": 1762358400000,
          "datetime": "2025-11-05T16:00:00",
          "open": 0.0122,
          "high": 0.0124,
          "low": 0.012,
          "close": 0.0123,
          "volume": 700693.0,
          "close_time": 1762372799999,
          "quote_volume": 8605.2211,
          "trades": 119,
          "taker_buy_base": 187188.0,
          "taker_buy_quote": 2299.9753
        },
        {
          "timestamp": 1762372800000,
          "datetime": "2025-11-05T20:00:00",
          "open": 0.0123,
          "high": 0.0124,
          "low": 0.0122,
          "close": 0.0123,
          "volume": 2898579.0,
          "close_time": 1762387199999,
          "quote_volume": 35703.8123,
          "trades": 354,
          "taker_buy_base": 1550512.0,
          "taker_buy_quote": 19109.288
        },
        {
          "timestamp": 1762387200000,
          "datetime": "2025-11-06T00:00:00",
          "open": 0.0123,
          "high": 0.0123,
          "low": 0.012,
          "close": 0.0123,
          "volume": 1391902.0,
          "close_time": 1762401599999,
          "quote_volume": 16940.6054,
          "trades": 168,
          "taker_buy_base": 296192.0,
          "taker_buy_quote": 3618.5829
        },
        {
          "timestamp": 1762401600000,
          "datetime": "2025-11-06T04:00:00",
          "open": 0.0122,
          "high": 0.0123,
          "low": 0.012,
          "close": 0.0121,
          "volume": 2069716.0,
          "close_time": 1762415999999,
          "quote_volume": 25148.9433,
          "trades": 290,
          "taker_buy_base": 502971.0,
          "taker_buy_quote": 6096.6848
        },
        {
          "timestamp": 1762416000000,
          "datetime": "2025-11-06T08:00:00",
          "open": 0.0121,
          "high": 0.0122,
          "low": 0.0119,
          "close": 0.012,
          "volume": 2615837.0,
          "close_time": 1762430399999,
          "quote_volume": 31646.7216,
          "trades": 288,
          "taker_buy_base": 919926.0,
          "taker_buy_quote": 11152.066
        },
        {
          "timestamp": 1762430400000,
          "datetime": "2025-11-06T12:00:00",
          "open": 0.012,
          "high": 0.0123,
          "low": 0.0118,
          "close": 0.0118,
          "volume": 7856834.0,
          "close_time": 1762444799999,
          "quote_volume": 94463.1246,
          "trades": 859,
          "taker_buy_base": 3126954.0,
          "taker_buy_quote": 38019.4543
        },
        {
          "timestamp": 1762444800000,
          "datetime": "2025-11-06T16:00:00",
          "open": 0.0119,
          "high": 0.0123,
          "low": 0.0116,
          "close": 0.0122,
          "volume": 2523563.0,
          "close_time": 1762459199999,
          "quote_volume": 30237.3254,
          "trades": 441,
          "taker_buy_base": 1255198.0,
          "taker_buy_quote": 15181.5578
        },
        {
          "timestamp": 1762459200000,
          "datetime": "2025-11-06T20:00:00",
          "open": 0.0122,
          "high": 0.0122,
          "low": 0.0119,
          "close": 0.0122,
          "volume": 2198427.0,
          "close_time": 1762473599999,
          "quote_volume": 26562.0219,
          "trades": 214,
          "taker_buy_base": 1422151.0,
          "taker_buy_quote": 17224.131
        },
        {
          "timestamp": 1762473600000,
          "datetime": "2025-11-07T00:00:00",
          "open": 0.0121,
          "high": 0.0126,
          "low": 0.0121,
          "close": 0.0125,
          "volume": 2549206.0,
          "close_time": 1762487999999,
          "quote_volume": 31301.4835,
          "trades": 424,
          "taker_buy_base": 1182370.0,
          "taker_buy_quote": 14517.7156
        },
        {
          "timestamp": 1762488000000,
          "datetime": "2025-11-07T04:00:00",
          "open": 0.0125,
          "high": 0.0132,
          "low": 0.0124,
          "close": 0.0132,
          "volume": 10661176.0,
          "close_time": 1762502399999,
          "quote_volume": 136635.7212,
          "trades": 701,
          "taker_buy_base": 4480288.0,
          "taker_buy_quote": 57145.1394
        },
        {
          "timestamp": 1762502400000,
          "datetime": "2025-11-07T08:00:00",
          "open": 0.0132,
          "high": 0.0132,
          "low": 0.0125,
          "close": 0.0127,
          "volume": 1870829.0,
          "close_time": 1762516799999,
          "quote_volume": 24179.1387,
          "trades": 378,
          "taker_buy_base": 619017.0,
          "taker_buy_quote": 8022.1044
        },
        {
          "timestamp": 1762516800000,
          "datetime": "2025-11-07T12:00:00",
          "open": 0.0127,
          "high": 0.0134,
          "low": 0.0123,
          "close": 0.0131,
          "volume": 3206248.0,
          "close_time": 1762531199999,
          "quote_volume": 40728.9784,
          "trades": 519,
          "taker_buy_base": 1149360.0,
          "taker_buy_quote": 14669.0607
        },
        {
          "timestamp": 1762531200000,
          "datetime": "2025-11-07T16:00:00",
          "open": 0.0133,
          "high": 0.0153,
          "low": 0.0133,
          "close": 0.0147,
          "volume": 24159444.0,
          "close_time": 1762545599999,
          "quote_volume": 353711.4403,
          "trades": 1674,
          "taker_buy_base": 10491468.0,
          "taker_buy_quote": 154821.8512
        },
        {
          "timestamp": 1762545600000,
          "datetime": "2025-11-07T20:00:00",
          "open": 0.0147,
          "high": 0.0149,
          "low": 0.0142,
          "close": 0.0143,
          "volume": 6525799.0,
          "close_time": 1762559999999,
          "quote_volume": 95841.2378,
          "trades": 547,
          "taker_buy_base": 4940828.0,
          "taker_buy_quote": 72660.3176
        },
        {
          "timestamp": 1762560000000,
          "datetime": "2025-11-08T00:00:00",
          "open": 0.0143,
          "high": 0.0145,
          "low": 0.0139,
          "close": 0.0142,
          "volume": 1080028.0,
          "close_time": 1762574399999,
          "quote_volume": 15373.8009,
          "trades": 242,
          "taker_buy_base": 551168.0,
          "taker_buy_quote": 7819.9146
        },
        {
          "timestamp": 1762574400000,
          "datetime": "2025-11-08T04:00:00",
          "open": 0.0141,
          "high": 0.0142,
          "low": 0.0135,
          "close": 0.0139,
          "volume": 4201472.0,
          "close_time": 1762588799999,
          "quote_volume": 57038.9571,
          "trades": 328,
          "taker_buy_base": 1734580.0,
          "taker_buy_quote": 23583.6535
        },
        {
          "timestamp": 1762588800000,
          "datetime": "2025-11-08T08:00:00",
          "open": 0.0137,
          "high": 0.0141,
          "low": 0.0137,
          "close": 0.014,
          "volume": 1138501.0,
          "close_time": 1762603199999,
          "quote_volume": 15912.4198,
          "trades": 203,
          "taker_buy_base": 598067.0,
          "taker_buy_quote": 8355.3223
        },
        {
          "timestamp": 1762603200000,
          "datetime": "2025-11-08T12:00:00",
          "open": 0.014,
          "high": 0.0142,
          "low": 0.0136,
          "close": 0.0138,
          "volume": 1584043.0,
          "close_time": 1762617599999,
          "quote_volume": 21946.5915,
          "trades": 261,
          "taker_buy_base": 890984.0,
          "taker_buy_quote": 12345.1303
        },
        {
          "timestamp": 1762617600000,
          "datetime": "2025-11-08T16:00:00",
          "open": 0.0138,
          "high": 0.0141,
          "low": 0.0136,
          "close": 0.0141,
          "volume": 978954.0,
          "close_time": 1762631999999,
          "quote_volume": 13515.6668,
          "trades": 198,
          "taker_buy_base": 471413.0,
          "taker_buy_quote": 6501.0999
        },
        {
          "timestamp": 1762632000000,
          "datetime": "2025-11-08T20:00:00",
          "open": 0.014,
          "high": 0.0146,
          "low": 0.014,
          "close": 0.0145,
          "volume": 1265262.0,
          "close_time": 1762646399999,
          "quote_volume": 18043.4039,
          "trades": 242,
          "taker_buy_base": 661204.0,
          "taker_buy_quote": 9434.6417
        },
        {
          "timestamp": 1762646400000,
          "datetime": "2025-11-09T00:00:00",
          "open": 0.0144,
          "high": 0.0145,
          "low": 0.0136,
          "close": 0.0138,
          "volume": 2262647.0,
          "close_time": 1762660799999,
          "quote_volume": 32176.5183,
          "trades": 415,
          "taker_buy_base": 1376915.0,
          "taker_buy_quote": 19635.7662
        },
        {
          "timestamp": 1762660800000,
          "datetime": "2025-11-09T04:00:00",
          "open": 0.0139,
          "high": 0.0141,
          "low": 0.0138,
          "close": 0.0141,
          "volume": 829196.0,
          "close_time": 1762675199999,
          "quote_volume": 11541.1406,
          "trades": 159,
          "taker_buy_base": 227890.0,
          "taker_buy_quote": 3188.8486
        },
        {
          "timestamp": 1762675200000,
          "datetime": "2025-11-09T08:00:00",
          "open": 0.0142,
          "high": 0.0144,
          "low": 0.0137,
          "close": 0.0141,
          "volume": 1341080.0,
          "close_time": 1762689599999,
          "quote_volume": 18830.9732,
          "trades": 301,
          "taker_buy_base": 761055.0,
          "taker_buy_quote": 10704.879
        },
        {
          "timestamp": 1762689600000,
          "datetime": "2025-11-09T12:00:00",
          "open": 0.014,
          "high": 0.0145,
          "low": 0.0139,
          "close": 0.0144,
          "volume": 863794.0,
          "close_time": 1762703999999,
          "quote_volume": 12222.5621,
          "trades": 172,
          "taker_buy_base": 401699.0,
          "taker_buy_quote": 5719.0064
        },
        {
          "timestamp": 1762704000000,
          "datetime": "2025-11-09T16:00:00",
          "open": 0.0144,
          "high": 0.0146,
          "low": 0.0142,
          "close": 0.0146,
          "volume": 2182437.0,
          "close_time": 1762718399999,
          "quote_volume": 31461.0684,
          "trades": 264,
          "taker_buy_base": 1520051.0,
          "taker_buy_quote": 21921.4378
        },
        {
          "timestamp": 1762718400000,
          "datetime": "2025-11-09T20:00:00",
          "open": 0.0147,
          "high": 0.0147,
          "low": 0.0143,
          "close": 0.0144,
          "volume": 1330234.0,
          "close_time": 1762732799999,
          "quote_volume": 19190.7388,
          "trades": 226,
          "taker_buy_base": 547779.0,
          "taker_buy_quote": 7923.7002
        },
        {
          "timestamp": 1762732800000,
          "datetime": "2025-11-10T00:00:00",
          "open": 0.0143,
          "high": 0.0147,
          "low": 0.0141,
          "close": 0.0145,
          "volume": 1645675.0,
          "close_time": 1762747199999,
          "quote_volume": 23825.5596,
          "trades": 255,
          "taker_buy_base": 463084.0,
          "taker_buy_quote": 6729.0964
        },
        {
          "timestamp": 1762747200000,
          "datetime": "2025-11-10T04:00:00",
          "open": 0.0145,
          "high": 0.0145,
          "low": 0.0142,
          "close": 0.0143,
          "volume": 695518.0,
          "close_time": 1762761599999,
          "quote_volume": 10061.3055,
          "trades": 145,
          "taker_buy_base": 104872.0,
          "taker_buy_quote": 1512.876
        },
        {
          "timestamp": 1762761600000,
          "datetime": "2025-11-10T08:00:00",
          "open": 0.0143,
          "high": 0.0145,
          "low": 0.014,
          "close": 0.0143,
          "volume": 2349143.0,
          "close_time": 1762775999999,
          "quote_volume": 33374.1526,
          "trades": 334,
          "taker_buy_base": 395641.0,
          "taker_buy_quote": 5621.9245
        },
        {
          "timestamp": 1762776000000,
          "datetime": "2025-11-10T12:00:00",
          "open": 0.0142,
          "high": 0.0144,
          "low": 0.0139,
          "close": 0.014,
          "volume": 1749540.0,
          "close_time": 1762790399999,
          "quote_volume": 24806.7823,
          "trades": 201,
          "taker_buy_base": 1102775.0,
          "taker_buy_quote": 15650.4754
        },
        {
          "timestamp": 1762790400000,
          "datetime": "2025-11-10T16:00:00",
          "open": 0.0139,
          "high": 0.0143,
          "low": 0.0137,
          "close": 0.0143,
          "volume": 1093247.0,
          "close_time": 1762804799999,
          "quote_volume": 15252.9091,
          "trades": 110,
          "taker_buy_base": 346337.0,
          "taker_buy_quote": 4850.7494
        },
        {
          "timestamp": 1762804800000,
          "datetime": "2025-11-10T20:00:00",
          "open": 0.0142,
          "high": 0.0143,
          "low": 0.0139,
          "close": 0.0141,
          "volume": 748586.0,
          "close_time": 1762819199999,
          "quote_volume": 10540.267,
          "trades": 162,
          "taker_buy_base": 479979.0,
          "taker_buy_quote": 6766.6539
        },
        {
          "timestamp": 1762819200000,
          "datetime": "2025-11-11T00:00:00",
          "open": 0.0141,
          "high": 0.0143,
          "low": 0.0139,
          "close": 0.0141,
          "volume": 1102171.0,
          "close_time": 1762833599999,
          "quote_volume": 15552.9691,
          "trades": 229,
          "taker_buy_base": 514907.0,
          "taker_buy_quote": 7289.8646
        },
        {
          "timestamp": 1762833600000,
          "datetime": "2025-11-11T04:00:00",
          "open": 0.0142,
          "high": 0.0142,
          "low": 0.0136,
          "close": 0.0137,
          "volume": 3472988.0,
          "close_time": 1762847999999,
          "quote_volume": 47964.0286,
          "trades": 817,
          "taker_buy_base": 1680564.0,
          "taker_buy_quote": 23191.0164
        },
        {
          "timestamp": 1762848000000,
          "datetime": "2025-11-11T08:00:00",
          "open": 0.0137,
          "high": 0.014,
          "low": 0.0136,
          "close": 0.014,
          "volume": 1127168.0,
          "close_time": 1762862399999,
          "quote_volume": 15594.5837,
          "trades": 224,
          "taker_buy_base": 816830.0,
          "taker_buy_quote": 11298.9564
        },
        {
          "timestamp": 1762862400000,
          "datetime": "2025-11-11T12:00:00",
          "open": 0.0139,
          "high": 0.0141,
          "low": 0.0136,
          "close": 0.0139,
          "volume": 2519328.0,
          "close_time": 1762876799999,
          "quote_volume": 34885.0486,
          "trades": 322,
          "taker_buy_base": 1346798.0,
          "taker_buy_quote": 18723.0012
        },
        {
          "timestamp": 1762876800000,
          "datetime": "2025-11-11T16:00:00",
          "open": 0.0139,
          "high": 0.0141,
          "low": 0.0135,
          "close": 0.0135,
          "volume": 1258707.0,
          "close_time": 1762891199999,
          "quote_volume": 17306.3189,
          "trades": 285,
          "taker_buy_base": 418400.0,
          "taker_buy_quote": 5763.5672
        },
        {
          "timestamp": 1762891200000,
          "datetime": "2025-11-11T20:00:00",
          "open": 0.0135,
          "high": 0.0136,
          "low": 0.0133,
          "close": 0.0133,
          "volume": 1469939.0,
          "close_time": 1762905599999,
          "quote_volume": 19711.9541,
          "trades": 189,
          "taker_buy_base": 630534.0,
          "taker_buy_quote": 8434.2562
        },
        {
          "timestamp": 1762905600000,
          "datetime": "2025-11-12T00:00:00",
          "open": 0.0133,
          "high": 0.0136,
          "low": 0.0132,
          "close": 0.0135,
          "volume": 968953.0,
          "close_time": 1762919999999,
          "quote_volume": 12909.4034,
          "trades": 152,
          "taker_buy_base": 557492.0,
          "taker_buy_quote": 7412.8175
        },
        {
          "timestamp": 1762920000000,
          "datetime": "2025-11-12T04:00:00",
          "open": 0.0135,
          "high": 0.0138,
          "low": 0.0135,
          "close": 0.0135,
          "volume": 585939.0,
          "close_time": 1762934399999,
          "quote_volume": 8037.1451,
          "trades": 78,
          "taker_buy_base": 127341.0,
          "taker_buy_quote": 1739.2256
        },
        {
          "timestamp": 1762934400000,
          "datetime": "2025-11-12T08:00:00",
          "open": 0.0136,
          "high": 0.0141,
          "low": 0.0136,
          "close": 0.0139,
          "volume": 1504649.0,
          "close_time": 1762948799999,
          "quote_volume": 20903.7672,
          "trades": 142,
          "taker_buy_base": 866126.0,
          "taker_buy_quote": 12033.921
        },
        {
          "timestamp": 1762948800000,
          "datetime": "2025-11-12T12:00:00",
          "open": 0.0138,
          "high": 0.014,
          "low": 0.0132,
          "close": 0.0132,
          "volume": 1362794.0,
          "close_time": 1762963199999,
          "quote_volume": 18650.7902,
          "trades": 177,
          "taker_buy_base": 505497.0,
          "taker_buy_quote": 6947.3902
        },
        {
          "timestamp": 1762963200000,
          "datetime": "2025-11-12T16:00:00",
          "open": 0.0132,
          "high": 0.0134,
          "low": 0.0126,
          "close": 0.0127,
          "volume": 1373699.0,
          "close_time": 1762977599999,
          "quote_volume": 17728.2578,
          "trades": 159,
          "taker_buy_base": 912034.0,
          "taker_buy_quote": 11766.2462
        },
        {
          "timestamp": 1762977600000,
          "datetime": "2025-11-12T20:00:00",
          "open": 0.0128,
          "high": 0.0131,
          "low": 0.0128,
          "close": 0.0131,
          "volume": 75428.0,
          "close_time": 1762991999999,
          "quote_volume": 981.1046,
          "trades": 22,
          "taker_buy_base": 56739.0,
          "taker_buy_quote": 739.4252
        },
        {
          "timestamp": 1762992000000,
          "datetime": "2025-11-13T00:00:00",
          "open": 0.0129,
          "high": 0.0133,
          "low": 0.0129,
          "close": 0.0133,
          "volume": 624400.0,
          "close_time": 1763006399999,
          "quote_volume": 8177.8909,
          "trades": 108,
          "taker_buy_base": 120392.0,
          "taker_buy_quote": 1573.0227
        },
        {
          "timestamp": 1763006400000,
          "datetime": "2025-11-13T04:00:00",
          "open": 0.0132,
          "high": 0.0133,
          "low": 0.0129,
          "close": 0.0131,
          "volume": 868228.0,
          "close_time": 1763020799999,
          "quote_volume": 11489.392,
          "trades": 151,
          "taker_buy_base": 411127.0,
          "taker_buy_quote": 5437.5918
        },
        {
          "timestamp": 1763020800000,
          "datetime": "2025-11-13T08:00:00",
          "open": 0.0131,
          "high": 0.0132,
          "low": 0.0129,
          "close": 0.0129,
          "volume": 226501.0,
          "close_time": 1763035199999,
          "quote_volume": 2945.9032,
          "trades": 61,
          "taker_buy_base": 78141.0,
          "taker_buy_quote": 1017.0676
        },
        {
          "timestamp": 1763035200000,
          "datetime": "2025-11-13T12:00:00",
          "open": 0.0129,
          "high": 0.0131,
          "low": 0.0127,
          "close": 0.0129,
          "volume": 1184441.0,
          "close_time": 1763049599999,
          "quote_volume": 15344.5896,
          "trades": 229,
          "taker_buy_base": 669191.0,
          "taker_buy_quote": 8675.4962
        },
        {
          "timestamp": 1763049600000,
          "datetime": "2025-11-13T16:00:00",
          "open": 0.0129,
          "high": 0.013,
          "low": 0.0119,
          "close": 0.0119,
          "volume": 2315928.0,
          "close_time": 1763063999999,
          "quote_volume": 28310.3109,
          "trades": 425,
          "taker_buy_base": 1328266.0,
          "taker_buy_quote": 16236.2921
        },
        {
          "timestamp": 1763064000000,
          "datetime": "2025-11-13T20:00:00",
          "open": 0.0118,
          "high": 0.0126,
          "low": 0.0118,
          "close": 0.0124,
          "volume": 2409137.0,
          "close_time": 1763078399999,
          "quote_volume": 28918.2898,
          "trades": 311,
          "taker_buy_base": 1496981.0,
          "taker_buy_quote": 17969.8197
        },
        {
          "timestamp": 1763078400000,
          "datetime": "2025-11-14T00:00:00",
          "open": 0.0123,
          "high": 0.0124,
          "low": 0.0121,
          "close": 0.0122,
          "volume": 895921.0,
          "close_time": 1763092799999,
          "quote_volume": 11033.9372,
          "trades": 180,
          "taker_buy_base": 510745.0,
          "taker_buy_quote": 6290.8031
        },
        {
          "timestamp": 1763092800000,
          "datetime": "2025-11-14T04:00:00",
          "open": 0.0123,
          "high": 0.0124,
          "low": 0.0116,
          "close": 0.0123,
          "volume": 8332118.0,
          "close_time": 1763107199999,
          "quote_volume": 100223.7515,
          "trades": 1140,
          "taker_buy_base": 5347446.0,
          "taker_buy_quote": 64179.4587
        },
        {
          "timestamp": 1763107200000,
          "datetime": "2025-11-14T08:00:00",
          "open": 0.0122,
          "high": 0.0123,
          "low": 0.0119,
          "close": 0.012,
          "volume": 2400036.0,
          "close_time": 1763121599999,
          "quote_volume": 29013.0208,
          "trades": 488,
          "taker_buy_base": 1127322.0,
          "taker_buy_quote": 13624.5786
        },
        {
          "timestamp": 1763121600000,
          "datetime": "2025-11-14T12:00:00",
          "open": 0.0119,
          "high": 0.0124,
          "low": 0.0117,
          "close": 0.0122,
          "volume": 6534317.0,
          "close_time": 1763135999999,
          "quote_volume": 77569.7939,
          "trades": 573,
          "taker_buy_base": 1006677.0,
          "taker_buy_quote": 12089.5221
        },
        {
          "timestamp": 1763136000000,
          "datetime": "2025-11-14T16:00:00",
          "open": 0.0122,
          "high": 0.0124,
          "low": 0.0119,
          "close": 0.0121,
          "volume": 1867719.0,
          "close_time": 1763150399999,
          "quote_volume": 22622.4374,
          "trades": 347,
          "taker_buy_base": 1286208.0,
          "taker_buy_quote": 15573.8654
        },
        {
          "timestamp": 1763150400000,
          "datetime": "2025-11-14T20:00:00",
          "open": 0.0121,
          "high": 0.0122,
          "low": 0.0115,
          "close": 0.0118,
          "volume": 5953040.0,
          "close_time": 1763164799999,
          "quote_volume": 70133.0221,
          "trades": 748,
          "taker_buy_base": 4053371.0,
          "taker_buy_quote": 47692.0669
        },
        {
          "timestamp": 1763164800000,
          "datetime": "2025-11-15T00:00:00",
          "open": 0.0118,
          "high": 0.0121,
          "low": 0.0117,
          "close": 0.0121,
          "volume": 2151330.0,
          "close_time": 1763179199999,
          "quote_volume": 25681.4777,
          "trades": 543,
          "taker_buy_base": 479756.0,
          "taker_buy_quote": 5751.9305
        },
        {
          "timestamp": 1763179200000,
          "datetime": "2025-11-15T04:00:00",
          "open": 0.0121,
          "high": 0.0123,
          "low": 0.0121,
          "close": 0.0122,
          "volume": 628904.0,
          "close_time": 1763193599999,
          "quote_volume": 7683.119,
          "trades": 125,
          "taker_buy_base": 233008.0,
          "taker_buy_quote": 2847.7281
        },
        {
          "timestamp": 1763193600000,
          "datetime": "2025-11-15T08:00:00",
          "open": 0.0121,
          "high": 0.0122,
          "low": 0.0118,
          "close": 0.012,
          "volume": 1086770.0,
          "close_time": 1763207999999,
          "quote_volume": 13017.3678,
          "trades": 241,
          "taker_buy_base": 374539.0,
          "taker_buy_quote": 4485.0004
        },
        {
          "timestamp": 1763208000000,
          "datetime": "2025-11-15T12:00:00",
          "open": 0.012,
          "high": 0.0122,
          "low": 0.0119,
          "close": 0.0121,
          "volume": 378812.0,
          "close_time": 1763222399999,
          "quote_volume": 4569.9663,
          "trades": 113,
          "taker_buy_base": 107884.0,
          "taker_buy_quote": 1309.0132
        },
        {
          "timestamp": 1763222400000,
          "datetime": "2025-11-15T16:00:00",
          "open": 0.0121,
          "high": 0.0123,
          "low": 0.012,
          "close": 0.0121,
          "volume": 958043.0,
          "close_time": 1763236799999,
          "quote_volume": 11645.5345,
          "trades": 284,
          "taker_buy_base": 138926.0,
          "taker_buy_quote": 1693.6608
        },
        {
          "timestamp": 1763236800000,
          "datetime": "2025-11-15T20:00:00",
          "open": 0.0121,
          "high": 0.0122,
          "low": 0.0119,
          "close": 0.012,
          "volume": 945327.0,
          "close_time": 1763251199999,
          "quote_volume": 11386.7135,
          "trades": 403,
          "taker_buy_base": 374583.0,
          "taker_buy_quote": 4513.8993
        },
        {
          "timestamp": 1763251200000,
          "datetime": "2025-11-16T00:00:00",
          "open": 0.012,
          "high": 0.0122,
          "low": 0.0118,
          "close": 0.0121,
          "volume": 3655658.0,
          "close_time": 1763265599999,
          "quote_volume": 43768.456,
          "trades": 958,
          "taker_buy_base": 2264680.0,
          "taker_buy_quote": 26975.7135
        },
        {
          "timestamp": 1763265600000,
          "datetime": "2025-11-16T04:00:00",
          "open": 0.0121,
          "high": 0.0122,
          "low": 0.0119,
          "close": 0.0122,
          "volume": 1228033.0,
          "close_time": 1763279999999,
          "quote_volume": 14783.5549,
          "trades": 366,
          "taker_buy_base": 282511.0,
          "taker_buy_quote": 3412.4492
        },
        {
          "timestamp": 1763280000000,
          "datetime": "2025-11-16T08:00:00",
          "open": 0.0121,
          "high": 0.0122,
          "low": 0.0118,
          "close": 0.0119,
          "volume": 337419.0,
          "close_time": 1763294399999,
          "quote_volume": 4055.8053,
          "trades": 105,
          "taker_buy_base": 160624.0,
          "taker_buy_quote": 1939.7202
        },
        {
          "timestamp": 1763294400000,
          "datetime": "2025-11-16T12:00:00",
          "open": 0.0119,
          "high": 0.012,
          "low": 0.0115,
          "close": 0.0115,
          "volume": 1413842.0,
          "close_time": 1763308799999,
          "quote_volume": 16699.3304,
          "trades": 406,
          "taker_buy_base": 665888.0,
          "taker_buy_quote": 7899.9328
        },
        {
          "timestamp": 1763308800000,
          "datetime": "2025-11-16T16:00:00",
          "open": 0.0115,
          "high": 0.0117,
          "low": 0.0112,
          "close": 0.0114,
          "volume": 5131265.0,
          "close_time": 1763323199999,
          "quote_volume": 58958.0765,
          "trades": 993,
          "taker_buy_base": 3451947.0,
          "taker_buy_quote": 39706.592
        },
        {
          "timestamp": 1763323200000,
          "datetime": "2025-11-16T20:00:00",
          "open": 0.0113,
          "high": 0.0118,
          "low": 0.0112,
          "close": 0.0118,
          "volume": 10746060.0,
          "close_time": 1763337599999,
          "quote_volume": 123728.9413,
          "trades": 1855,
          "taker_buy_base": 5778467.0,
          "taker_buy_quote": 66648.3926
        },
        {
          "timestamp": 1763337600000,
          "datetime": "2025-11-17T00:00:00",
          "open": 0.0117,
          "high": 0.0119,
          "low": 0.0115,
          "close": 0.0118,
          "volume": 2878780.0,
          "close_time": 1763351999999,
          "quote_volume": 33728.2239,
          "trades": 901,
          "taker_buy_base": 1111044.0,
          "taker_buy_quote": 13068.2017
        },
        {
          "timestamp": 1763352000000,
          "datetime": "2025-11-17T04:00:00",
          "open": 0.0118,
          "high": 0.012,
          "low": 0.0117,
          "close": 0.0118,
          "volume": 1142565.0,
          "close_time": 1763366399999,
          "quote_volume": 13532.7287,
          "trades": 246,
          "taker_buy_base": 313264.0,
          "taker_buy_quote": 3717.6648
        },
        {
          "timestamp": 1763366400000,
          "datetime": "2025-11-17T08:00:00",
          "open": 0.0119,
          "high": 0.012,
          "low": 0.0118,
          "close": 0.0119,
          "volume": 1230216.0,
          "close_time": 1763380799999,
          "quote_volume": 14596.5687,
          "trades": 166,
          "taker_buy_base": 663890.0,
          "taker_buy_quote": 7886.0564
        },
        {
          "timestamp": 1763380800000,
          "datetime": "2025-11-17T12:00:00",
          "open": 0.0119,
          "high": 0.0121,
          "low": 0.0114,
          "close": 0.0116,
          "volume": 5355739.0,
          "close_time": 1763395199999,
          "quote_volume": 62733.3444,
          "trades": 934,
          "taker_buy_base": 2533804.0,
          "taker_buy_quote": 29725.5785
        },
        {
          "timestamp": 1763395200000,
          "datetime": "2025-11-17T16:00:00",
          "open": 0.0116,
          "high": 0.0118,
          "low": 0.0111,
          "close": 0.0111,
          "volume": 3248155.0,
          "close_time": 1763409599999,
          "quote_volume": 37121.4313,
          "trades": 801,
          "taker_buy_base": 1456088.0,
          "taker_buy_quote": 16669.0701
        },
        {
          "timestamp": 1763409600000,
          "datetime": "2025-11-17T20:00:00",
          "open": 0.0112,
          "high": 0.0114,
          "low": 0.0111,
          "close": 0.0113,
          "volume": 1918050.0,
          "close_time": 1763423999999,
          "quote_volume": 21693.8096,
          "trades": 262,
          "taker_buy_base": 964456.0,
          "taker_buy_quote": 10950.5447
        },
        {
          "timestamp": 1763424000000,
          "datetime": "2025-11-18T00:00:00",
          "open": 0.0115,
          "high": 0.0116,
          "low": 0.0112,
          "close": 0.0115,
          "volume": 1635079.0,
          "close_time": 1763438399999,
          "quote_volume": 18641.4563,
          "trades": 385,
          "taker_buy_base": 635912.0,
          "taker_buy_quote": 7241.0359
        },
        {
          "timestamp": 1763438400000,
          "datetime": "2025-11-18T04:00:00",
          "open": 0.0114,
          "high": 0.0116,
          "low": 0.0112,
          "close": 0.0114,
          "volume": 1362056.0,
          "close_time": 1763452799999,
          "quote_volume": 15531.9793,
          "trades": 218,
          "taker_buy_base": 785582.0,
          "taker_buy_quote": 8964.3468
        },
        {
          "timestamp": 1763452800000,
          "datetime": "2025-11-18T08:00:00",
          "open": 0.0113,
          "high": 0.0115,
          "low": 0.0112,
          "close": 0.0112,
          "volume": 854296.0,
          "close_time": 1763467199999,
          "quote_volume": 9659.0397,
          "trades": 171,
          "taker_buy_base": 235157.0,
          "taker_buy_quote": 2662.4633
        },
        {
          "timestamp": 1763467200000,
          "datetime": "2025-11-18T12:00:00",
          "open": 0.0113,
          "high": 0.0115,
          "low": 0.0111,
          "close": 0.0114,
          "volume": 2701743.0,
          "close_time": 1763481599999,
          "quote_volume": 30438.6264,
          "trades": 392,
          "taker_buy_base": 1396189.0,
          "taker_buy_quote": 15759.1293
        },
        {
          "timestamp": 1763481600000,
          "datetime": "2025-11-18T16:00:00",
          "open": 0.0115,
          "high": 0.0118,
          "low": 0.0115,
          "close": 0.0117,
          "volume": 2714486.0,
          "close_time": 1763495999999,
          "quote_volume": 31646.5809,
          "trades": 475,
          "taker_buy_base": 1378571.0,
          "taker_buy_quote": 16043.3336
        },
        {
          "timestamp": 1763496000000,
          "datetime": "2025-11-18T20:00:00",
          "open": 0.0116,
          "high": 0.0117,
          "low": 0.0114,
          "close": 0.0116,
          "volume": 371329.0,
          "close_time": 1763510399999,
          "quote_volume": 4295.4559,
          "trades": 69,
          "taker_buy_base": 63267.0,
          "taker_buy_quote": 734.1526
        },
        {
          "timestamp": 1763510400000,
          "datetime": "2025-11-19T00:00:00",
          "open": 0.0116,
          "high": 0.0118,
          "low": 0.0114,
          "close": 0.0114,
          "volume": 717972.0,
          "close_time": 1763524799999,
          "quote_volume": 8367.8277,
          "trades": 70,
          "taker_buy_base": 419562.0,
          "taker_buy_quote": 4904.4986
        },
        {
          "timestamp": 1763524800000,
          "datetime": "2025-11-19T04:00:00",
          "open": 0.0114,
          "high": 0.0114,
          "low": 0.0112,
          "close": 0.0114,
          "volume": 964724.0,
          "close_time": 1763539199999,
          "quote_volume": 10916.2242,
          "trades": 111,
          "taker_buy_base": 174151.0,
          "taker_buy_quote": 1961.5812
        },
        {
          "timestamp": 1763539200000,
          "datetime": "2025-11-19T08:00:00",
          "open": 0.0114,
          "high": 0.0115,
          "low": 0.0114,
          "close": 0.0114,
          "volume": 846718.0,
          "close_time": 1763553599999,
          "quote_volume": 9691.2617,
          "trades": 33,
          "taker_buy_base": 357601.0,
          "taker_buy_quote": 4112.4115
        },
        {
          "timestamp": 1763553600000,
          "datetime": "2025-11-19T12:00:00",
          "open": 0.0114,
          "high": 0.0116,
          "low": 0.0112,
          "close": 0.0112,
          "volume": 3498050.0,
          "close_time": 1763567999999,
          "quote_volume": 40252.9031,
          "trades": 535,
          "taker_buy_base": 1804524.0,
          "taker_buy_quote": 20806.9744
        },
        {
          "timestamp": 1763568000000,
          "datetime": "2025-11-19T16:00:00",
          "open": 0.0112,
          "high": 0.0113,
          "low": 0.0107,
          "close": 0.0108,
          "volume": 7098920.0,
          "close_time": 1763582399999,
          "quote_volume": 77212.2275,
          "trades": 887,
          "taker_buy_base": 4009951.0,
          "taker_buy_quote": 43478.1494
        },
        {
          "timestamp": 1763582400000,
          "datetime": "2025-11-19T20:00:00",
          "open": 0.0107,
          "high": 0.0115,
          "low": 0.0107,
          "close": 0.0115,
          "volume": 3689742.0,
          "close_time": 1763596799999,
          "quote_volume": 41287.6069,
          "trades": 462,
          "taker_buy_base": 2146903.0,
          "taker_buy_quote": 23965.4906
        },
        {
          "timestamp": 1763596800000,
          "datetime": "2025-11-20T00:00:00",
          "open": 0.0115,
          "high": 0.0117,
          "low": 0.0115,
          "close": 0.0116,
          "volume": 1398116.0,
          "close_time": 1763611199999,
          "quote_volume": 16111.5295,
          "trades": 211,
          "taker_buy_base": 1242628.0,
          "taker_buy_quote": 14310.6004
        },
        {
          "timestamp": 1763611200000,
          "datetime": "2025-11-20T04:00:00",
          "open": 0.0115,
          "high": 0.0118,
          "low": 0.0115,
          "close": 0.0117,
          "volume": 1439949.0,
          "close_time": 1763625599999,
          "quote_volume": 16806.5514,
          "trades": 192,
          "taker_buy_base": 1243105.0,
          "taker_buy_quote": 14516.0795
        },
        {
          "timestamp": 1763625600000,
          "datetime": "2025-11-20T08:00:00",
          "open": 0.0117,
          "high": 0.012,
          "low": 0.0116,
          "close": 0.0119,
          "volume": 2616909.0,
          "close_time": 1763639999999,
          "quote_volume": 30868.0134,
          "trades": 410,
          "taker_buy_base": 2004111.0,
          "taker_buy_quote": 23669.7122
        },
        {
          "timestamp": 1763640000000,
          "datetime": "2025-11-20T12:00:00",
          "open": 0.012,
          "high": 0.0128,
          "low": 0.012,
          "close": 0.0122,
          "volume": 5605936.0,
          "close_time": 1763654399999,
          "quote_volume": 68860.3148,
          "trades": 620,
          "taker_buy_base": 2837498.0,
          "taker_buy_quote": 34993.4777
        },
        {
          "timestamp": 1763654400000,
          "datetime": "2025-11-20T16:00:00",
          "open": 0.0121,
          "high": 0.0121,
          "low": 0.0108,
          "close": 0.0114,
          "volume": 8452671.0,
          "close_time": 1763668799999,
          "quote_volume": 95889.8477,
          "trades": 929,
          "taker_buy_base": 3636993.0,
          "taker_buy_quote": 41525.2643
        },
        {
          "timestamp": 1763668800000,
          "datetime": "2025-11-20T20:00:00",
          "open": 0.0113,
          "high": 0.0119,
          "low": 0.0111,
          "close": 0.0115,
          "volume": 1540860.0,
          "close_time": 1763683199999,
          "quote_volume": 17726.5017,
          "trades": 195,
          "taker_buy_base": 336556.0,
          "taker_buy_quote": 3912.409
        },
        {
          "timestamp": 1763683200000,
          "datetime": "2025-11-21T00:00:00",
          "open": 0.0116,
          "high": 0.012,
          "low": 0.0113,
          "close": 0.0115,
          "volume": 1502247.0,
          "close_time": 1763697599999,
          "quote_volume": 17505.5508,
          "trades": 249,
          "taker_buy_base": 348540.0,
          "taker_buy_quote": 4066.7852
        },
        {
          "timestamp": 1763697600000,
          "datetime": "2025-11-21T04:00:00",
          "open": 0.0116,
          "high": 0.0119,
          "low": 0.0107,
          "close": 0.011,
          "volume": 4298821.0,
          "close_time": 1763711999999,
          "quote_volume": 48398.3458,
          "trades": 324,
          "taker_buy_base": 1083357.0,
          "taker_buy_quote": 12334.004
        },
        {
          "timestamp": 1763712000000,
          "datetime": "2025-11-21T08:00:00",
          "open": 0.0109,
          "high": 0.011,
          "low": 0.0103,
          "close": 0.0104,
          "volume": 3082837.0,
          "close_time": 1763726399999,
          "quote_volume": 32747.5945,
          "trades": 304,
          "taker_buy_base": 624332.0,
          "taker_buy_quote": 6683.1933
        },
        {
          "timestamp": 1763726400000,
          "datetime": "2025-11-21T12:00:00",
          "open": 0.0104,
          "high": 0.011,
          "low": 0.0104,
          "close": 0.0107,
          "volume": 3132896.0,
          "close_time": 1763740799999,
          "quote_volume": 33787.7945,
          "trades": 501,
          "taker_buy_base": 1607729.0,
          "taker_buy_quote": 17389.8808
        },
        {
          "timestamp": 1763740800000,
          "datetime": "2025-11-21T16:00:00",
          "open": 0.0106,
          "high": 0.0113,
          "low": 0.0105,
          "close": 0.0108,
          "volume": 1263901.0,
          "close_time": 1763755199999,
          "quote_volume": 13702.4801,
          "trades": 304,
          "taker_buy_base": 481814.0,
          "taker_buy_quote": 5240.5934
        },
        {
          "timestamp": 1763755200000,
          "datetime": "2025-11-21T20:00:00",
          "open": 0.0109,
          "high": 0.011,
          "low": 0.0104,
          "close": 0.0109,
          "volume": 2816235.0,
          "close_time": 1763769599999,
          "quote_volume": 30152.1165,
          "trades": 350,
          "taker_buy_base": 1280980.0,
          "taker_buy_quote": 13772.496
        },
        {
          "timestamp": 1763769600000,
          "datetime": "2025-11-22T00:00:00",
          "open": 0.0108,
          "high": 0.011,
          "low": 0.0106,
          "close": 0.0108,
          "volume": 6022181.0,
          "close_time": 1763783999999,
          "quote_volume": 65192.6324,
          "trades": 975,
          "taker_buy_base": 3152763.0,
          "taker_buy_quote": 34265.9994
        },
        {
          "timestamp": 1763784000000,
          "datetime": "2025-11-22T04:00:00",
          "open": 0.0107,
          "high": 0.0107,
          "low": 0.0103,
          "close": 0.0105,
          "volume": 3114396.0,
          "close_time": 1763798399999,
          "quote_volume": 32810.1526,
          "trades": 687,
          "taker_buy_base": 1228805.0,
          "taker_buy_quote": 12900.9463
        },
        {
          "timestamp": 1763798400000,
          "datetime": "2025-11-22T08:00:00",
          "open": 0.0105,
          "high": 0.0106,
          "low": 0.0102,
          "close": 0.0104,
          "volume": 4221344.0,
          "close_time": 1763812799999,
          "quote_volume": 43949.6158,
          "trades": 803,
          "taker_buy_base": 1890080.0,
          "taker_buy_quote": 19688.5602
        },
        {
          "timestamp": 1763812800000,
          "datetime": "2025-11-22T12:00:00",
          "open": 0.0104,
          "high": 0.0106,
          "low": 0.0102,
          "close": 0.0104,
          "volume": 2861082.0,
          "close_time": 1763827199999,
          "quote_volume": 29741.2775,
          "trades": 465,
          "taker_buy_base": 1659703.0,
          "taker_buy_quote": 17293.0539
        },
        {
          "timestamp": 1763827200000,
          "datetime": "2025-11-22T16:00:00",
          "open": 0.0105,
          "high": 0.0106,
          "low": 0.0104,
          "close": 0.0105,
          "volume": 724982.0,
          "close_time": 1763841599999,
          "quote_volume": 7606.5421,
          "trades": 144,
          "taker_buy_base": 352912.0,
          "taker_buy_quote": 3707.6538
        },
        {
          "timestamp": 1763841600000,
          "datetime": "2025-11-22T20:00:00",
          "open": 0.0105,
          "high": 0.0107,
          "low": 0.0104,
          "close": 0.0107,
          "volume": 3579207.0,
          "close_time": 1763855999999,
          "quote_volume": 37881.812,
          "trades": 237,
          "taker_buy_base": 3238318.0,
          "taker_buy_quote": 34308.7853
        },
        {
          "timestamp": 1763856000000,
          "datetime": "2025-11-23T00:00:00",
          "open": 0.0105,
          "high": 0.0106,
          "low": 0.0103,
          "close": 0.0105,
          "volume": 1492581.0,
          "close_time": 1763870399999,
          "quote_volume": 15630.7432,
          "trades": 279,
          "taker_buy_base": 246107.0,
          "taker_buy_quote": 2584.8646
        },
        {
          "timestamp": 1763870400000,
          "datetime": "2025-11-23T04:00:00",
          "open": 0.0106,
          "high": 0.0108,
          "low": 0.0105,
          "close": 0.0107,
          "volume": 309038.0,
          "close_time": 1763884799999,
          "quote_volume": 3295.261,
          "trades": 72,
          "taker_buy_base": 193611.0,
          "taker_buy_quote": 2066.7255
        },
        {
          "timestamp": 1763884800000,
          "datetime": "2025-11-23T08:00:00",
          "open": 0.0107,
          "high": 0.0109,
          "low": 0.0106,
          "close": 0.0108,
          "volume": 1164364.0,
          "close_time": 1763899199999,
          "quote_volume": 12470.744,
          "trades": 326,
          "taker_buy_base": 998107.0,
          "taker_buy_quote": 10692.0375
        },
        {
          "timestamp": 1763899200000,
          "datetime": "2025-11-23T12:00:00",
          "open": 0.0108,
          "high": 0.0122,
          "low": 0.0107,
          "close": 0.0109,
          "volume": 23337714.0,
          "close_time": 1763913599999,
          "quote_volume": 263933.5736,
          "trades": 1616,
          "taker_buy_base": 15581590.0,
          "taker_buy_quote": 177343.3665
        },
        {
          "timestamp": 1763913600000,
          "datetime": "2025-11-23T16:00:00",
          "open": 0.0109,
          "high": 0.0109,
          "low": 0.0103,
          "close": 0.0107,
          "volume": 2399854.0,
          "close_time": 1763927999999,
          "quote_volume": 25543.7966,
          "trades": 352,
          "taker_buy_base": 645757.0,
          "taker_buy_quote": 6886.6704
        },
        {
          "timestamp": 1763928000000,
          "datetime": "2025-11-23T20:00:00",
          "open": 0.0108,
          "high": 0.0108,
          "low": 0.0105,
          "close": 0.0105,
          "volume": 213312.0,
          "close_time": 1763942399999,
          "quote_volume": 2271.4069,
          "trades": 23,
          "taker_buy_base": 87233.0,
          "taker_buy_quote": 932.0324
        },
        {
          "timestamp": 1763942400000,
          "datetime": "2025-11-24T00:00:00",
          "open": 0.0105,
          "high": 0.0107,
          "low": 0.0101,
          "close": 0.0107,
          "volume": 843951.0,
          "close_time": 1763956799999,
          "quote_volume": 8761.2655,
          "trades": 162,
          "taker_buy_base": 146123.0,
          "taker_buy_quote": 1536.4732
        },
        {
          "timestamp": 1763956800000,
          "datetime": "2025-11-24T04:00:00",
          "open": 0.0106,
          "high": 0.0108,
          "low": 0.0105,
          "close": 0.0107,
          "volume": 475023.0,
          "close_time": 1763971199999,
          "quote_volume": 5075.6764,
          "trades": 67,
          "taker_buy_base": 138579.0,
          "taker_buy_quote": 1489.7776
        },
        {
          "timestamp": 1763971200000,
          "datetime": "2025-11-24T08:00:00",
          "open": 0.0108,
          "high": 0.0108,
          "low": 0.0104,
          "close": 0.0105,
          "volume": 581486.0,
          "close_time": 1763985599999,
          "quote_volume": 6144.3394,
          "trades": 140,
          "taker_buy_base": 275449.0,
          "taker_buy_quote": 2904.266
        },
        {
          "timestamp": 1763985600000,
          "datetime": "2025-11-24T12:00:00",
          "open": 0.0105,
          "high": 0.0109,
          "low": 0.0104,
          "close": 0.0107,
          "volume": 1532893.0,
          "close_time": 1763999999999,
          "quote_volume": 16271.172,
          "trades": 518,
          "taker_buy_base": 821800.0,
          "taker_buy_quote": 8759.1188
        },
        {
          "timestamp": 1764000000000,
          "datetime": "2025-11-24T16:00:00",
          "open": 0.0108,
          "high": 0.0112,
          "low": 0.0108,
          "close": 0.011,
          "volume": 656517.0,
          "close_time": 1764014399999,
          "quote_volume": 7231.0184,
          "trades": 190,
          "taker_buy_base": 451339.0,
          "taker_buy_quote": 4987.5469
        },
        {
          "timestamp": 1764014400000,
          "datetime": "2025-11-24T20:00:00",
          "open": 0.0111,
          "high": 0.0112,
          "low": 0.0109,
          "close": 0.0109,
          "volume": 1113142.0,
          "close_time": 1764028799999,
          "quote_volume": 12346.8069,
          "trades": 293,
          "taker_buy_base": 940244.0,
          "taker_buy_quote": 10436.0341
        },
        {
          "timestamp": 1764028800000,
          "datetime": "2025-11-25T00:00:00",
          "open": 0.0109,
          "high": 0.011,
          "low": 0.0107,
          "close": 0.0108,
          "volume": 754136.0,
          "close_time": 1764043199999,
          "quote_volume": 8199.382,
          "trades": 253,
          "taker_buy_base": 173174.0,
          "taker_buy_quote": 1886.1022
        },
        {
          "timestamp": 1764043200000,
          "datetime": "2025-11-25T04:00:00",
          "open": 0.0108,
          "high": 0.011,
          "low": 0.0108,
          "close": 0.0109,
          "volume": 767607.0,
          "close_time": 1764057599999,
          "quote_volume": 8338.7867,
          "trades": 162,
          "taker_buy_base": 359235.0,
          "taker_buy_quote": 3895.3482
        },
        {
          "timestamp": 1764057600000,
          "datetime": "2025-11-25T08:00:00",
          "open": 0.0108,
          "high": 0.0108,
          "low": 0.0105,
          "close": 0.0106,
          "volume": 1466436.0,
          "close_time": 1764071999999,
          "quote_volume": 15647.0833,
          "trades": 229,
          "taker_buy_base": 816243.0,
          "taker_buy_quote": 8702.2034
        },
        {
          "timestamp": 1764072000000,
          "datetime": "2025-11-25T12:00:00",
          "open": 0.0106,
          "high": 0.0107,
          "low": 0.0105,
          "close": 0.0107,
          "volume": 2574105.0,
          "close_time": 1764086399999,
          "quote_volume": 27344.9703,
          "trades": 704,
          "taker_buy_base": 1123893.0,
          "taker_buy_quote": 11936.3936
        },
        {
          "timestamp": 1764086400000,
          "datetime": "2025-11-25T16:00:00",
          "open": 0.0107,
          "high": 0.0108,
          "low": 0.0105,
          "close": 0.0106,
          "volume": 2467910.0,
          "close_time": 1764100799999,
          "quote_volume": 26408.3986,
          "trades": 531,
          "taker_buy_base": 1606221.0,
          "taker_buy_quote": 17195.536
        },
        {
          "timestamp": 1764100800000,
          "datetime": "2025-11-25T20:00:00",
          "open": 0.0107,
          "high": 0.0108,
          "low": 0.0105,
          "close": 0.0107,
          "volume": 1195600.0,
          "close_time": 1764115199999,
          "quote_volume": 12720.8878,
          "trades": 380,
          "taker_buy_base": 115534.0,
          "taker_buy_quote": 1231.9671
        },
        {
          "timestamp": 1764115200000,
          "datetime": "2025-11-26T00:00:00",
          "open": 0.0107,
          "high": 0.0107,
          "low": 0.0105,
          "close": 0.0105,
          "volume": 401466.0,
          "close_time": 1764129599999,
          "quote_volume": 4256.7721,
          "trades": 79,
          "taker_buy_base": 8761.0,
          "taker_buy_quote": 92.9835
        },
        {
          "timestamp": 1764129600000,
          "datetime": "2025-11-26T04:00:00",
          "open": 0.0105,
          "high": 0.0107,
          "low": 0.0105,
          "close": 0.0107,
          "volume": 237014.0,
          "close_time": 1764143999999,
          "quote_volume": 2507.5745,
          "trades": 62,
          "taker_buy_base": 75906.0,
          "taker_buy_quote": 806.3816
        },
        {
          "timestamp": 1764144000000,
          "datetime": "2025-11-26T08:00:00",
          "open": 0.0106,
          "high": 0.0107,
          "low": 0.0105,
          "close": 0.0106,
          "volume": 1545851.0,
          "close_time": 1764158399999,
          "quote_volume": 16320.2256,
          "trades": 314,
          "taker_buy_base": 353038.0,
          "taker_buy_quote": 3716.7349
        },
        {
          "timestamp": 1764158400000,
          "datetime": "2025-11-26T12:00:00",
          "open": 0.0105,
          "high": 0.0107,
          "low": 0.0102,
          "close": 0.0103,
          "volume": 7454541.0,
          "close_time": 1764172799999,
          "quote_volume": 78406.5949,
          "trades": 1447,
          "taker_buy_base": 3974956.0,
          "taker_buy_quote": 41884.4894
        },
        {
          "timestamp": 1764172800000,
          "datetime": "2025-11-26T16:00:00",
          "open": 0.0104,
          "high": 0.011,
          "low": 0.0104,
          "close": 0.011,
          "volume": 3870142.0,
          "close_time": 1764187199999,
          "quote_volume": 41084.6035,
          "trades": 540,
          "taker_buy_base": 2387176.0,
          "taker_buy_quote": 25171.625
        },
        {
          "timestamp": 1764187200000,
          "datetime": "2025-11-26T20:00:00",
          "open": 0.0109,
          "high": 0.011,
          "low": 0.0108,
          "close": 0.0109,
          "volume": 358821.0,
          "close_time": 1764201599999,
          "quote_volume": 3914.8414,
          "trades": 57,
          "taker_buy_base": 55109.0,
          "taker_buy_quote": 604.7728
        },
        {
          "timestamp": 1764201600000,
          "datetime": "2025-11-27T00:00:00",
          "open": 0.0109,
          "high": 0.0111,
          "low": 0.0109,
          "close": 0.011,
          "volume": 3857283.0,
          "close_time": 1764215999999,
          "quote_volume": 42431.3355,
          "trades": 408,
          "taker_buy_base": 3427909.0,
          "taker_buy_quote": 37714.4699
        },
        {
          "timestamp": 1764216000000,
          "datetime": "2025-11-27T04:00:00",
          "open": 0.011,
          "high": 0.0111,
          "low": 0.0108,
          "close": 0.0109,
          "volume": 1512636.0,
          "close_time": 1764230399999,
          "quote_volume": 16627.1292,
          "trades": 277,
          "taker_buy_base": 302747.0,
          "taker_buy_quote": 3342.9846
        },
        {
          "timestamp": 1764230400000,
          "datetime": "2025-11-27T08:00:00",
          "open": 0.0109,
          "high": 0.011,
          "low": 0.0109,
          "close": 0.0109,
          "volume": 279407.0,
          "close_time": 1764244799999,
          "quote_volume": 3046.1526,
          "trades": 76,
          "taker_buy_base": 37650.0,
          "taker_buy_quote": 411.0013
        },
        {
          "timestamp": 1764244800000,
          "datetime": "2025-11-27T12:00:00",
          "open": 0.0109,
          "high": 0.011,
          "low": 0.0107,
          "close": 0.0109,
          "volume": 2871159.0,
          "close_time": 1764259199999,
          "quote_volume": 31236.2945,
          "trades": 461,
          "taker_buy_base": 1403257.0,
          "taker_buy_quote": 15295.3784
        },
        {
          "timestamp": 1764259200000,
          "datetime": "2025-11-27T16:00:00",
          "open": 0.0109,
          "high": 0.0111,
          "low": 0.0109,
          "close": 0.0111,
          "volume": 2109288.0,
          "close_time": 1764273599999,
          "quote_volume": 23205.3489,
          "trades": 346,
          "taker_buy_base": 1457915.0,
          "taker_buy_quote": 16017.5645
        },
        {
          "timestamp": 1764273600000,
          "datetime": "2025-11-27T20:00:00",
          "open": 0.0112,
          "high": 0.0112,
          "low": 0.0109,
          "close": 0.0109,
          "volume": 2785120.0,
          "close_time": 1764287999999,
          "quote_volume": 30845.7164,
          "trades": 335,
          "taker_buy_base": 1026357.0,
          "taker_buy_quote": 11476.0751
        },
        {
          "timestamp": 1764288000000,
          "datetime": "2025-11-28T00:00:00",
          "open": 0.0109,
          "high": 0.0111,
          "low": 0.0107,
          "close": 0.0108,
          "volume": 1014514.0,
          "close_time": 1764302399999,
          "quote_volume": 11012.6035,
          "trades": 179,
          "taker_buy_base": 161395.0,
          "taker_buy_quote": 1758.4974
        },
        {
          "timestamp": 1764302400000,
          "datetime": "2025-11-28T04:00:00",
          "open": 0.0109,
          "high": 0.0109,
          "low": 0.0107,
          "close": 0.0107,
          "volume": 359602.0,
          "close_time": 1764316799999,
          "quote_volume": 3881.8004,
          "trades": 59,
          "taker_buy_base": 116693.0,
          "taker_buy_quote": 1264.8715
        },
        {
          "timestamp": 1764316800000,
          "datetime": "2025-11-28T08:00:00",
          "open": 0.0108,
          "high": 0.0111,
          "low": 0.0108,
          "close": 0.0109,
          "volume": 4274109.0,
          "close_time": 1764331199999,
          "quote_volume": 46764.164,
          "trades": 644,
          "taker_buy_base": 2973528.0,
          "taker_buy_quote": 32492.7683
        },
        {
          "timestamp": 1764331200000,
          "datetime": "2025-11-28T12:00:00",
          "open": 0.011,
          "high": 0.0111,
          "low": 0.0108,
          "close": 0.011,
          "volume": 1781709.0,
          "close_time": 1764345599999,
          "quote_volume": 19662.2419,
          "trades": 406,
          "taker_buy_base": 109425.0,
          "taker_buy_quote": 1208.607
        },
        {
          "timestamp": 1764345600000,
          "datetime": "2025-11-28T16:00:00",
          "open": 0.0109,
          "high": 0.0109,
          "low": 0.0105,
          "close": 0.0108,
          "volume": 3563775.0,
          "close_time": 1764359999999,
          "quote_volume": 38212.0208,
          "trades": 382,
          "taker_buy_base": 1126912.0,
          "taker_buy_quote": 12107.5834
        },
        {
          "timestamp": 1764360000000,
          "datetime": "2025-11-28T20:00:00",
          "open": 0.0108,
          "high": 0.0109,
          "low": 0.0106,
          "close": 0.0107,
          "volume": 650944.0,
          "close_time": 1764374399999,
          "quote_volume": 7015.6127,
          "trades": 68,
          "taker_buy_base": 45369.0,
          "taker_buy_quote": 490.8282
        },
        {
          "timestamp": 1764374400000,
          "datetime": "2025-11-29T00:00:00",
          "open": 0.0107,
          "high": 0.0108,
          "low": 0.0107,
          "close": 0.0108,
          "volume": 174065.0,
          "close_time": 1764388799999,
          "quote_volume": 1863.4455,
          "trades": 16,
          "taker_buy_base": 9500.0,
          "taker_buy_quote": 102.6
        },
        {
          "timestamp": 1764388800000,
          "datetime": "2025-11-29T04:00:00",
          "open": 0.0108,
          "high": 0.0109,
          "low": 0.0106,
          "close": 0.0106,
          "volume": 506360.0,
          "close_time": 1764403199999,
          "quote_volume": 5441.3356,
          "trades": 53,
          "taker_buy_base": 57472.0,
          "taker_buy_quote": 621.2664
        },
        {
          "timestamp": 1764403200000,
          "datetime": "2025-11-29T08:00:00",
          "open": 0.0106,
          "high": 0.0107,
          "low": 0.0105,
          "close": 0.0107,
          "volume": 389141.0,
          "close_time": 1764417599999,
          "quote_volume": 4124.8602,
          "trades": 45,
          "taker_buy_base": 320392.0,
          "taker_buy_quote": 3397.1241
        },
        {
          "timestamp": 1764417600000,
          "datetime": "2025-11-29T12:00:00",
          "open": 0.0106,
          "high": 0.0106,
          "low": 0.0104,
          "close": 0.0105,
          "volume": 12096120.0,
          "close_time": 1764431999999,
          "quote_volume": 126312.273,
          "trades": 191,
          "taker_buy_base": 4480266.0,
          "taker_buy_quote": 46855.1042
        },
        {
          "timestamp": 1764432000000,
          "datetime": "2025-11-29T16:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.0102,
          "close": 0.0104,
          "volume": 7063057.0,
          "close_time": 1764446399999,
          "quote_volume": 73443.2867,
          "trades": 521,
          "taker_buy_base": 3215419.0,
          "taker_buy_quote": 33180.4065
        },
        {
          "timestamp": 1764446400000,
          "datetime": "2025-11-29T20:00:00",
          "open": 0.0103,
          "high": 0.0105,
          "low": 0.0103,
          "close": 0.0105,
          "volume": 303330.0,
          "close_time": 1764460799999,
          "quote_volume": 3149.4837,
          "trades": 75,
          "taker_buy_base": 118658.0,
          "taker_buy_quote": 1239.0878
        },
        {
          "timestamp": 1764460800000,
          "datetime": "2025-11-30T00:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.0103,
          "close": 0.0105,
          "volume": 189589.0,
          "close_time": 1764475199999,
          "quote_volume": 1970.8206,
          "trades": 67,
          "taker_buy_base": 91375.0,
          "taker_buy_quote": 951.1285
        },
        {
          "timestamp": 1764475200000,
          "datetime": "2025-11-30T04:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.0103,
          "close": 0.0103,
          "volume": 107393.0,
          "close_time": 1764489599999,
          "quote_volume": 1112.2246,
          "trades": 60,
          "taker_buy_base": 96695.0,
          "taker_buy_quote": 1001.2322
        },
        {
          "timestamp": 1764489600000,
          "datetime": "2025-11-30T08:00:00",
          "open": 0.0104,
          "high": 0.0105,
          "low": 0.0103,
          "close": 0.0104,
          "volume": 144210.0,
          "close_time": 1764503999999,
          "quote_volume": 1492.8774,
          "trades": 23,
          "taker_buy_base": 73796.0,
          "taker_buy_quote": 767.5457
        },
        {
          "timestamp": 1764504000000,
          "datetime": "2025-11-30T12:00:00",
          "open": 0.0104,
          "high": 0.0105,
          "low": 0.0103,
          "close": 0.0104,
          "volume": 585433.0,
          "close_time": 1764518399999,
          "quote_volume": 6097.5397,
          "trades": 117,
          "taker_buy_base": 256677.0,
          "taker_buy_quote": 2681.3533
        },
        {
          "timestamp": 1764518400000,
          "datetime": "2025-11-30T16:00:00",
          "open": 0.0104,
          "high": 0.0105,
          "low": 0.0103,
          "close": 0.0105,
          "volume": 634601.0,
          "close_time": 1764532799999,
          "quote_volume": 6598.3144,
          "trades": 80,
          "taker_buy_base": 296427.0,
          "taker_buy_quote": 3089.6287
        },
        {
          "timestamp": 1764532800000,
          "datetime": "2025-11-30T20:00:00",
          "open": 0.0105,
          "high": 0.0109,
          "low": 0.0105,
          "close": 0.0106,
          "volume": 3848714.0,
          "close_time": 1764547199999,
          "quote_volume": 41238.9994,
          "trades": 419,
          "taker_buy_base": 2022745.0,
          "taker_buy_quote": 21714.3451
        },
        {
          "timestamp": 1764547200000,
          "datetime": "2025-12-01T00:00:00",
          "open": 0.0106,
          "high": 0.0106,
          "low": 0.0095,
          "close": 0.0096,
          "volume": 1335538.0,
          "close_time": 1764561599999,
          "quote_volume": 13278.3797,
          "trades": 235,
          "taker_buy_base": 320122.0,
          "taker_buy_quote": 3153.2449
        },
        {
          "timestamp": 1764561600000,
          "datetime": "2025-12-01T04:00:00",
          "open": 0.0095,
          "high": 0.0097,
          "low": 0.0094,
          "close": 0.0095,
          "volume": 631593.0,
          "close_time": 1764575999999,
          "quote_volume": 6019.755,
          "trades": 119,
          "taker_buy_base": 162672.0,
          "taker_buy_quote": 1556.6377
        },
        {
          "timestamp": 1764576000000,
          "datetime": "2025-12-01T08:00:00",
          "open": 0.0095,
          "high": 0.0097,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 1023835.0,
          "close_time": 1764590399999,
          "quote_volume": 9814.141,
          "trades": 155,
          "taker_buy_base": 695759.0,
          "taker_buy_quote": 6678.8714
        },
        {
          "timestamp": 1764590400000,
          "datetime": "2025-12-01T12:00:00",
          "open": 0.0096,
          "high": 0.0097,
          "low": 0.0091,
          "close": 0.0093,
          "volume": 4830985.0,
          "close_time": 1764604799999,
          "quote_volume": 45355.2765,
          "trades": 487,
          "taker_buy_base": 2511250.0,
          "taker_buy_quote": 23532.3909
        },
        {
          "timestamp": 1764604800000,
          "datetime": "2025-12-01T16:00:00",
          "open": 0.0094,
          "high": 0.0094,
          "low": 0.0092,
          "close": 0.0094,
          "volume": 2059404.0,
          "close_time": 1764619199999,
          "quote_volume": 19285.6732,
          "trades": 243,
          "taker_buy_base": 591889.0,
          "taker_buy_quote": 5540.9239
        },
        {
          "timestamp": 1764619200000,
          "datetime": "2025-12-01T20:00:00",
          "open": 0.0094,
          "high": 0.0095,
          "low": 0.0094,
          "close": 0.0095,
          "volume": 1294529.0,
          "close_time": 1764633599999,
          "quote_volume": 12290.7752,
          "trades": 62,
          "taker_buy_base": 1284987.0,
          "taker_buy_quote": 12201.0804
        },
        {
          "timestamp": 1764633600000,
          "datetime": "2025-12-02T00:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.0092,
          "close": 0.0093,
          "volume": 1175415.0,
          "close_time": 1764647999999,
          "quote_volume": 11041.3927,
          "trades": 155,
          "taker_buy_base": 117673.0,
          "taker_buy_quote": 1101.9216
        },
        {
          "timestamp": 1764648000000,
          "datetime": "2025-12-02T04:00:00",
          "open": 0.0094,
          "high": 0.0095,
          "low": 0.0093,
          "close": 0.0094,
          "volume": 244571.0,
          "close_time": 1764662399999,
          "quote_volume": 2299.3814,
          "trades": 48,
          "taker_buy_base": 65688.0,
          "taker_buy_quote": 619.0707
        },
        {
          "timestamp": 1764662400000,
          "datetime": "2025-12-02T08:00:00",
          "open": 0.0094,
          "high": 0.0094,
          "low": 0.0092,
          "close": 0.0094,
          "volume": 392900.0,
          "close_time": 1764676799999,
          "quote_volume": 3681.8801,
          "trades": 104,
          "taker_buy_base": 126919.0,
          "taker_buy_quote": 1192.2456
        },
        {
          "timestamp": 1764676800000,
          "datetime": "2025-12-02T12:00:00",
          "open": 0.0094,
          "high": 0.0102,
          "low": 0.0093,
          "close": 0.01,
          "volume": 4833463.0,
          "close_time": 1764691199999,
          "quote_volume": 47248.0788,
          "trades": 523,
          "taker_buy_base": 2465923.0,
          "taker_buy_quote": 23806.2348
        },
        {
          "timestamp": 1764691200000,
          "datetime": "2025-12-02T16:00:00",
          "open": 0.0101,
          "high": 0.0102,
          "low": 0.01,
          "close": 0.0101,
          "volume": 1193775.0,
          "close_time": 1764705599999,
          "quote_volume": 12075.3348,
          "trades": 107,
          "taker_buy_base": 861849.0,
          "taker_buy_quote": 8724.9162
        },
        {
          "timestamp": 1764705600000,
          "datetime": "2025-12-02T20:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0099,
          "close": 0.01,
          "volume": 205401.0,
          "close_time": 1764719999999,
          "quote_volume": 2047.0182,
          "trades": 46,
          "taker_buy_base": 44972.0,
          "taker_buy_quote": 450.7702
        },
        {
          "timestamp": 1764720000000,
          "datetime": "2025-12-03T00:00:00",
          "open": 0.01,
          "high": 0.0101,
          "low": 0.01,
          "close": 0.0101,
          "volume": 126209.0,
          "close_time": 1764734399999,
          "quote_volume": 1269.3451,
          "trades": 33,
          "taker_buy_base": 90437.0,
          "taker_buy_quote": 909.8365
        },
        {
          "timestamp": 1764734400000,
          "datetime": "2025-12-03T04:00:00",
          "open": 0.0101,
          "high": 0.0103,
          "low": 0.01,
          "close": 0.0101,
          "volume": 646270.0,
          "close_time": 1764748799999,
          "quote_volume": 6566.8894,
          "trades": 51,
          "taker_buy_base": 201351.0,
          "taker_buy_quote": 2067.7634
        },
        {
          "timestamp": 1764748800000,
          "datetime": "2025-12-03T08:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.01,
          "close": 0.0101,
          "volume": 123702.0,
          "close_time": 1764763199999,
          "quote_volume": 1251.6893,
          "trades": 27,
          "taker_buy_base": 99778.0,
          "taker_buy_quote": 1009.6707
        },
        {
          "timestamp": 1764763200000,
          "datetime": "2025-12-03T12:00:00",
          "open": 0.01,
          "high": 0.0102,
          "low": 0.0098,
          "close": 0.0101,
          "volume": 852702.0,
          "close_time": 1764777599999,
          "quote_volume": 8515.9621,
          "trades": 155,
          "taker_buy_base": 484400.0,
          "taker_buy_quote": 4857.0579
        },
        {
          "timestamp": 1764777600000,
          "datetime": "2025-12-03T16:00:00",
          "open": 0.01,
          "high": 0.0102,
          "low": 0.0099,
          "close": 0.0102,
          "volume": 1367151.0,
          "close_time": 1764791999999,
          "quote_volume": 13800.7097,
          "trades": 158,
          "taker_buy_base": 732983.0,
          "taker_buy_quote": 7420.1157
        },
        {
          "timestamp": 1764792000000,
          "datetime": "2025-12-03T20:00:00",
          "open": 0.0101,
          "high": 0.0104,
          "low": 0.0101,
          "close": 0.0102,
          "volume": 6427687.0,
          "close_time": 1764806399999,
          "quote_volume": 66201.8999,
          "trades": 309,
          "taker_buy_base": 5289849.0,
          "taker_buy_quote": 54467.8864
        },
        {
          "timestamp": 1764806400000,
          "datetime": "2025-12-04T00:00:00",
          "open": 0.0103,
          "high": 0.0103,
          "low": 0.0102,
          "close": 0.0102,
          "volume": 2207462.0,
          "close_time": 1764820799999,
          "quote_volume": 22693.59,
          "trades": 215,
          "taker_buy_base": 82232.0,
          "taker_buy_quote": 846.9896
        },
        {
          "timestamp": 1764820800000,
          "datetime": "2025-12-04T04:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.0101,
          "close": 0.0102,
          "volume": 779144.0,
          "close_time": 1764835199999,
          "quote_volume": 7947.0629,
          "trades": 111,
          "taker_buy_base": 30121.0,
          "taker_buy_quote": 307.2342
        },
        {
          "timestamp": 1764835200000,
          "datetime": "2025-12-04T08:00:00",
          "open": 0.0102,
          "high": 0.0104,
          "low": 0.0101,
          "close": 0.0102,
          "volume": 1497585.0,
          "close_time": 1764849599999,
          "quote_volume": 15347.9061,
          "trades": 176,
          "taker_buy_base": 300408.0,
          "taker_buy_quote": 3103.2679
        },
        {
          "timestamp": 1764849600000,
          "datetime": "2025-12-04T12:00:00",
          "open": 0.0103,
          "high": 0.0103,
          "low": 0.01,
          "close": 0.0103,
          "volume": 8818022.0,
          "close_time": 1764863999999,
          "quote_volume": 89848.325,
          "trades": 430,
          "taker_buy_base": 6388156.0,
          "taker_buy_quote": 65146.8618
        },
        {
          "timestamp": 1764864000000,
          "datetime": "2025-12-04T16:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.0098,
          "close": 0.0101,
          "volume": 2291924.0,
          "close_time": 1764878399999,
          "quote_volume": 22963.1368,
          "trades": 109,
          "taker_buy_base": 1139620.0,
          "taker_buy_quote": 11401.679
        },
        {
          "timestamp": 1764878400000,
          "datetime": "2025-12-04T20:00:00",
          "open": 0.0101,
          "high": 0.0102,
          "low": 0.01,
          "close": 0.0101,
          "volume": 1899932.0,
          "close_time": 1764892799999,
          "quote_volume": 19194.6461,
          "trades": 124,
          "taker_buy_base": 325517.0,
          "taker_buy_quote": 3318.4738
        },
        {
          "timestamp": 1764892800000,
          "datetime": "2025-12-05T00:00:00",
          "open": 0.0101,
          "high": 0.0102,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 1250123.0,
          "close_time": 1764907199999,
          "quote_volume": 12626.5977,
          "trades": 37,
          "taker_buy_base": 157210.0,
          "taker_buy_quote": 1588.1764
        },
        {
          "timestamp": 1764907200000,
          "datetime": "2025-12-05T04:00:00",
          "open": 0.0102,
          "high": 0.0103,
          "low": 0.01,
          "close": 0.0102,
          "volume": 698067.0,
          "close_time": 1764921599999,
          "quote_volume": 7014.228,
          "trades": 72,
          "taker_buy_base": 6666.0,
          "taker_buy_quote": 67.9781
        },
        {
          "timestamp": 1764921600000,
          "datetime": "2025-12-05T08:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.01,
          "close": 0.0101,
          "volume": 438058.0,
          "close_time": 1764935999999,
          "quote_volume": 4437.1812,
          "trades": 22,
          "taker_buy_base": 13237.0,
          "taker_buy_quote": 133.8701
        },
        {
          "timestamp": 1764936000000,
          "datetime": "2025-12-05T12:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0099,
          "close": 0.01,
          "volume": 1406429.0,
          "close_time": 1764950399999,
          "quote_volume": 14155.6522,
          "trades": 74,
          "taker_buy_base": 935801.0,
          "taker_buy_quote": 9447.2289
        },
        {
          "timestamp": 1764950400000,
          "datetime": "2025-12-05T16:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.0095,
          "close": 0.0097,
          "volume": 2849476.0,
          "close_time": 1764964799999,
          "quote_volume": 27805.188,
          "trades": 226,
          "taker_buy_base": 189652.0,
          "taker_buy_quote": 1838.7615
        },
        {
          "timestamp": 1764964800000,
          "datetime": "2025-12-05T20:00:00",
          "open": 0.0097,
          "high": 0.0098,
          "low": 0.0096,
          "close": 0.0098,
          "volume": 1933623.0,
          "close_time": 1764979199999,
          "quote_volume": 18930.486,
          "trades": 77,
          "taker_buy_base": 1516643.0,
          "taker_buy_quote": 14855.2096
        },
        {
          "timestamp": 1764979200000,
          "datetime": "2025-12-06T00:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.0096,
          "close": 0.0098,
          "volume": 2160539.0,
          "close_time": 1764993599999,
          "quote_volume": 21000.3287,
          "trades": 70,
          "taker_buy_base": 467929.0,
          "taker_buy_quote": 4583.7222
        },
        {
          "timestamp": 1764993600000,
          "datetime": "2025-12-06T04:00:00",
          "open": 0.0098,
          "high": 0.0099,
          "low": 0.0098,
          "close": 0.0098,
          "volume": 244003.0,
          "close_time": 1765007999999,
          "quote_volume": 2391.3008,
          "trades": 28,
          "taker_buy_base": 17926.0,
          "taker_buy_quote": 175.7462
        },
        {
          "timestamp": 1765008000000,
          "datetime": "2025-12-06T08:00:00",
          "open": 0.0098,
          "high": 0.0099,
          "low": 0.0097,
          "close": 0.0099,
          "volume": 552472.0,
          "close_time": 1765022399999,
          "quote_volume": 5406.9453,
          "trades": 92,
          "taker_buy_base": 186429.0,
          "taker_buy_quote": 1827.9547
        },
        {
          "timestamp": 1765022400000,
          "datetime": "2025-12-06T12:00:00",
          "open": 0.0098,
          "high": 0.0101,
          "low": 0.0098,
          "close": 0.0099,
          "volume": 9350245.0,
          "close_time": 1765036799999,
          "quote_volume": 92714.4158,
          "trades": 429,
          "taker_buy_base": 6876644.0,
          "taker_buy_quote": 68094.7655
        },
        {
          "timestamp": 1765036800000,
          "datetime": "2025-12-06T16:00:00",
          "open": 0.0099,
          "high": 0.0101,
          "low": 0.0099,
          "close": 0.01,
          "volume": 8273678.0,
          "close_time": 1765051199999,
          "quote_volume": 82358.2409,
          "trades": 664,
          "taker_buy_base": 4586618.0,
          "taker_buy_quote": 45459.1879
        },
        {
          "timestamp": 1765051200000,
          "datetime": "2025-12-06T20:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0099,
          "close": 0.0101,
          "volume": 1910686.0,
          "close_time": 1765065599999,
          "quote_volume": 19280.3633,
          "trades": 82,
          "taker_buy_base": 1082834.0,
          "taker_buy_quote": 10930.378
        },
        {
          "timestamp": 1765065600000,
          "datetime": "2025-12-07T00:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 557077.0,
          "close_time": 1765079999999,
          "quote_volume": 5626.4777,
          "trades": 33,
          "taker_buy_base": 9950.0,
          "taker_buy_quote": 100.495
        },
        {
          "timestamp": 1765080000000,
          "datetime": "2025-12-07T04:00:00",
          "open": 0.0101,
          "high": 0.0103,
          "low": 0.0101,
          "close": 0.0102,
          "volume": 4980041.0,
          "close_time": 1765094399999,
          "quote_volume": 50873.7389,
          "trades": 36,
          "taker_buy_base": 3739256.0,
          "taker_buy_quote": 38180.2207
        },
        {
          "timestamp": 1765094400000,
          "datetime": "2025-12-07T08:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0099,
          "close": 0.01,
          "volume": 628073.0,
          "close_time": 1765108799999,
          "quote_volume": 6326.6842,
          "trades": 68,
          "taker_buy_base": 63035.0,
          "taker_buy_quote": 630.35
        },
        {
          "timestamp": 1765108800000,
          "datetime": "2025-12-07T12:00:00",
          "open": 0.0099,
          "high": 0.01,
          "low": 0.0096,
          "close": 0.01,
          "volume": 2244351.0,
          "close_time": 1765123199999,
          "quote_volume": 22083.3845,
          "trades": 234,
          "taker_buy_base": 1167035.0,
          "taker_buy_quote": 11439.9243
        },
        {
          "timestamp": 1765123200000,
          "datetime": "2025-12-07T16:00:00",
          "open": 0.0099,
          "high": 0.0101,
          "low": 0.0099,
          "close": 0.0101,
          "volume": 3019536.0,
          "close_time": 1765137599999,
          "quote_volume": 30371.9275,
          "trades": 187,
          "taker_buy_base": 2469912.0,
          "taker_buy_quote": 24925.451
        },
        {
          "timestamp": 1765137600000,
          "datetime": "2025-12-07T20:00:00",
          "open": 0.01,
          "high": 0.0102,
          "low": 0.0097,
          "close": 0.0098,
          "volume": 3283193.0,
          "close_time": 1765151999999,
          "quote_volume": 32832.7015,
          "trades": 195,
          "taker_buy_base": 167611.0,
          "taker_buy_quote": 1703.1235
        },
        {
          "timestamp": 1765152000000,
          "datetime": "2025-12-08T00:00:00",
          "open": 0.0098,
          "high": 0.01,
          "low": 0.0098,
          "close": 0.01,
          "volume": 218842.0,
          "close_time": 1765166399999,
          "quote_volume": 2165.9662,
          "trades": 29,
          "taker_buy_base": 66227.0,
          "taker_buy_quote": 655.0777
        },
        {
          "timestamp": 1765166400000,
          "datetime": "2025-12-08T04:00:00",
          "open": 0.01,
          "high": 0.0102,
          "low": 0.01,
          "close": 0.0102,
          "volume": 1828043.0,
          "close_time": 1765180799999,
          "quote_volume": 18284.3082,
          "trades": 63,
          "taker_buy_base": 1819733.0,
          "taker_buy_quote": 18200.3772
        },
        {
          "timestamp": 1765180800000,
          "datetime": "2025-12-08T08:00:00",
          "open": 0.0101,
          "high": 0.0103,
          "low": 0.0101,
          "close": 0.0102,
          "volume": 1299621.0,
          "close_time": 1765195199999,
          "quote_volume": 13196.1555,
          "trades": 90,
          "taker_buy_base": 82618.0,
          "taker_buy_quote": 842.0371
        },
        {
          "timestamp": 1765195200000,
          "datetime": "2025-12-08T12:00:00",
          "open": 0.0101,
          "high": 0.0102,
          "low": 0.0099,
          "close": 0.01,
          "volume": 6918897.0,
          "close_time": 1765209599999,
          "quote_volume": 69395.1867,
          "trades": 176,
          "taker_buy_base": 4339451.0,
          "taker_buy_quote": 43430.1958
        },
        {
          "timestamp": 1765209600000,
          "datetime": "2025-12-08T16:00:00",
          "open": 0.01,
          "high": 0.0101,
          "low": 0.0098,
          "close": 0.0098,
          "volume": 591664.0,
          "close_time": 1765223999999,
          "quote_volume": 5881.6763,
          "trades": 35,
          "taker_buy_base": 29578.0,
          "taker_buy_quote": 294.589
        },
        {
          "timestamp": 1765224000000,
          "datetime": "2025-12-08T20:00:00",
          "open": 0.0099,
          "high": 0.01,
          "low": 0.0098,
          "close": 0.0099,
          "volume": 258610.0,
          "close_time": 1765238399999,
          "quote_volume": 2558.5646,
          "trades": 38,
          "taker_buy_base": 116351.0,
          "taker_buy_quote": 1153.8011
        },
        {
          "timestamp": 1765238400000,
          "datetime": "2025-12-09T00:00:00",
          "open": 0.0098,
          "high": 0.0099,
          "low": 0.0097,
          "close": 0.0098,
          "volume": 202635.0,
          "close_time": 1765252799999,
          "quote_volume": 1985.425,
          "trades": 46,
          "taker_buy_base": 95757.0,
          "taker_buy_quote": 938.49
        },
        {
          "timestamp": 1765252800000,
          "datetime": "2025-12-09T04:00:00",
          "open": 0.0098,
          "high": 0.0099,
          "low": 0.0098,
          "close": 0.0099,
          "volume": 109765.0,
          "close_time": 1765267199999,
          "quote_volume": 1075.7786,
          "trades": 21,
          "taker_buy_base": 94031.0,
          "taker_buy_quote": 921.5854
        },
        {
          "timestamp": 1765267200000,
          "datetime": "2025-12-09T08:00:00",
          "open": 0.0098,
          "high": 0.0099,
          "low": 0.0097,
          "close": 0.0097,
          "volume": 220681.0,
          "close_time": 1765281599999,
          "quote_volume": 2159.0402,
          "trades": 28,
          "taker_buy_base": 82225.0,
          "taker_buy_quote": 807.3201
        },
        {
          "timestamp": 1765281600000,
          "datetime": "2025-12-09T12:00:00",
          "open": 0.0097,
          "high": 0.0107,
          "low": 0.0097,
          "close": 0.0103,
          "volume": 11747713.0,
          "close_time": 1765295999999,
          "quote_volume": 119611.7002,
          "trades": 813,
          "taker_buy_base": 5209861.0,
          "taker_buy_quote": 53527.9369
        },
        {
          "timestamp": 1765296000000,
          "datetime": "2025-12-09T16:00:00",
          "open": 0.0103,
          "high": 0.0108,
          "low": 0.0103,
          "close": 0.0106,
          "volume": 3575022.0,
          "close_time": 1765310399999,
          "quote_volume": 37783.8522,
          "trades": 407,
          "taker_buy_base": 1463763.0,
          "taker_buy_quote": 15443.2746
        },
        {
          "timestamp": 1765310400000,
          "datetime": "2025-12-09T20:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.0102,
          "close": 0.0104,
          "volume": 656176.0,
          "close_time": 1765324799999,
          "quote_volume": 6784.6396,
          "trades": 95,
          "taker_buy_base": 327246.0,
          "taker_buy_quote": 3372.0036
        },
        {
          "timestamp": 1765324800000,
          "datetime": "2025-12-10T00:00:00",
          "open": 0.0103,
          "high": 0.0104,
          "low": 0.0101,
          "close": 0.0103,
          "volume": 1301478.0,
          "close_time": 1765339199999,
          "quote_volume": 13294.8986,
          "trades": 280,
          "taker_buy_base": 618375.0,
          "taker_buy_quote": 6309.3241
        },
        {
          "timestamp": 1765339200000,
          "datetime": "2025-12-10T04:00:00",
          "open": 0.0103,
          "high": 0.0103,
          "low": 0.0102,
          "close": 0.0102,
          "volume": 650262.0,
          "close_time": 1765353599999,
          "quote_volume": 6632.913,
          "trades": 101,
          "taker_buy_base": 504144.0,
          "taker_buy_quote": 5142.5094
        },
        {
          "timestamp": 1765353600000,
          "datetime": "2025-12-10T08:00:00",
          "open": 0.0102,
          "high": 0.0102,
          "low": 0.01,
          "close": 0.0101,
          "volume": 384535.0,
          "close_time": 1765367999999,
          "quote_volume": 3894.4007,
          "trades": 54,
          "taker_buy_base": 70439.0,
          "taker_buy_quote": 716.1101
        },
        {
          "timestamp": 1765368000000,
          "datetime": "2025-12-10T12:00:00",
          "open": 0.0101,
          "high": 0.0102,
          "low": 0.01,
          "close": 0.0102,
          "volume": 355873.0,
          "close_time": 1765382399999,
          "quote_volume": 3594.3846,
          "trades": 71,
          "taker_buy_base": 138734.0,
          "taker_buy_quote": 1401.4471
        },
        {
          "timestamp": 1765382400000,
          "datetime": "2025-12-10T16:00:00",
          "open": 0.0101,
          "high": 0.0104,
          "low": 0.0101,
          "close": 0.0103,
          "volume": 3755228.0,
          "close_time": 1765396799999,
          "quote_volume": 38517.3709,
          "trades": 327,
          "taker_buy_base": 1803374.0,
          "taker_buy_quote": 18555.2875
        },
        {
          "timestamp": 1765396800000,
          "datetime": "2025-12-10T20:00:00",
          "open": 0.0103,
          "high": 0.0106,
          "low": 0.01,
          "close": 0.01,
          "volume": 1608230.0,
          "close_time": 1765411199999,
          "quote_volume": 16503.3377,
          "trades": 254,
          "taker_buy_base": 482026.0,
          "taker_buy_quote": 4995.1332
        },
        {
          "timestamp": 1765411200000,
          "datetime": "2025-12-11T00:00:00",
          "open": 0.01,
          "high": 0.01,
          "low": 0.0096,
          "close": 0.0096,
          "volume": 641595.0,
          "close_time": 1765425599999,
          "quote_volume": 6327.7151,
          "trades": 83,
          "taker_buy_base": 41626.0,
          "taker_buy_quote": 412.24
        },
        {
          "timestamp": 1765425600000,
          "datetime": "2025-12-11T04:00:00",
          "open": 0.0096,
          "high": 0.0098,
          "low": 0.0095,
          "close": 0.0097,
          "volume": 690037.0,
          "close_time": 1765439999999,
          "quote_volume": 6661.3754,
          "trades": 82,
          "taker_buy_base": 473606.0,
          "taker_buy_quote": 4568.4458
        },
        {
          "timestamp": 1765440000000,
          "datetime": "2025-12-11T08:00:00",
          "open": 0.0098,
          "high": 0.0098,
          "low": 0.0095,
          "close": 0.0097,
          "volume": 426944.0,
          "close_time": 1765454399999,
          "quote_volume": 4126.988,
          "trades": 48,
          "taker_buy_base": 49553.0,
          "taker_buy_quote": 481.9503
        },
        {
          "timestamp": 1765454400000,
          "datetime": "2025-12-11T12:00:00",
          "open": 0.0097,
          "high": 0.0098,
          "low": 0.0096,
          "close": 0.0097,
          "volume": 326859.0,
          "close_time": 1765468799999,
          "quote_volume": 3164.3313,
          "trades": 89,
          "taker_buy_base": 170386.0,
          "taker_buy_quote": 1651.2382
        },
        {
          "timestamp": 1765468800000,
          "datetime": "2025-12-11T16:00:00",
          "open": 0.0097,
          "high": 0.0098,
          "low": 0.0095,
          "close": 0.0097,
          "volume": 3207261.0,
          "close_time": 1765483199999,
          "quote_volume": 31329.9522,
          "trades": 273,
          "taker_buy_base": 2164085.0,
          "taker_buy_quote": 21170.4091
        },
        {
          "timestamp": 1765483200000,
          "datetime": "2025-12-11T20:00:00",
          "open": 0.0097,
          "high": 0.0101,
          "low": 0.0097,
          "close": 0.0099,
          "volume": 3037388.0,
          "close_time": 1765497599999,
          "quote_volume": 30055.1911,
          "trades": 233,
          "taker_buy_base": 1790941.0,
          "taker_buy_quote": 17681.9637
        },
        {
          "timestamp": 1765497600000,
          "datetime": "2025-12-12T00:00:00",
          "open": 0.0098,
          "high": 0.01,
          "low": 0.0098,
          "close": 0.0099,
          "volume": 954836.0,
          "close_time": 1765511999999,
          "quote_volume": 9429.9256,
          "trades": 68,
          "taker_buy_base": 597527.0,
          "taker_buy_quote": 5896.7051
        },
        {
          "timestamp": 1765512000000,
          "datetime": "2025-12-12T04:00:00",
          "open": 0.0098,
          "high": 0.01,
          "low": 0.0098,
          "close": 0.0099,
          "volume": 2363161.0,
          "close_time": 1765526399999,
          "quote_volume": 23385.8111,
          "trades": 113,
          "taker_buy_base": 1370413.0,
          "taker_buy_quote": 13567.9114
        },
        {
          "timestamp": 1765526400000,
          "datetime": "2025-12-12T08:00:00",
          "open": 0.0098,
          "high": 0.0099,
          "low": 0.0097,
          "close": 0.0098,
          "volume": 1228353.0,
          "close_time": 1765540799999,
          "quote_volume": 12039.247,
          "trades": 99,
          "taker_buy_base": 989243.0,
          "taker_buy_quote": 9696.375
        },
        {
          "timestamp": 1765540800000,
          "datetime": "2025-12-12T12:00:00",
          "open": 0.0099,
          "high": 0.0099,
          "low": 0.0093,
          "close": 0.0093,
          "volume": 1644913.0,
          "close_time": 1765555199999,
          "quote_volume": 15717.2341,
          "trades": 174,
          "taker_buy_base": 165455.0,
          "taker_buy_quote": 1602.4805
        },
        {
          "timestamp": 1765555200000,
          "datetime": "2025-12-12T16:00:00",
          "open": 0.0093,
          "high": 0.0096,
          "low": 0.0092,
          "close": 0.0095,
          "volume": 2196921.0,
          "close_time": 1765569599999,
          "quote_volume": 20599.053,
          "trades": 203,
          "taker_buy_base": 956855.0,
          "taker_buy_quote": 8993.4637
        },
        {
          "timestamp": 1765569600000,
          "datetime": "2025-12-12T20:00:00",
          "open": 0.0095,
          "high": 0.0096,
          "low": 0.0094,
          "close": 0.0095,
          "volume": 1141581.0,
          "close_time": 1765583999999,
          "quote_volume": 10921.7245,
          "trades": 85,
          "taker_buy_base": 859918.0,
          "taker_buy_quote": 8245.9997
        },
        {
          "timestamp": 1765584000000,
          "datetime": "2025-12-13T00:00:00",
          "open": 0.0095,
          "high": 0.0096,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 447603.0,
          "close_time": 1765598399999,
          "quote_volume": 4257.6755,
          "trades": 248,
          "taker_buy_base": 54470.0,
          "taker_buy_quote": 522.912
        },
        {
          "timestamp": 1765598400000,
          "datetime": "2025-12-13T04:00:00",
          "open": 0.0096,
          "high": 0.0096,
          "low": 0.0094,
          "close": 0.0096,
          "volume": 951152.0,
          "close_time": 1765612799999,
          "quote_volume": 9034.1825,
          "trades": 101,
          "taker_buy_base": 311969.0,
          "taker_buy_quote": 2969.6556
        },
        {
          "timestamp": 1765612800000,
          "datetime": "2025-12-13T08:00:00",
          "open": 0.0095,
          "high": 0.0097,
          "low": 0.0095,
          "close": 0.0096,
          "volume": 766893.0,
          "close_time": 1765627199999,
          "quote_volume": 7356.6336,
          "trades": 69,
          "taker_buy_base": 447860.0,
          "taker_buy_quote": 4299.6226
        },
        {
          "timestamp": 1765627200000,
          "datetime": "2025-12-13T12:00:00",
          "open": 0.0096,
          "high": 0.0096,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 1416567.0,
          "close_time": 1765641599999,
          "quote_volume": 13566.2333,
          "trades": 63,
          "taker_buy_base": 1079862.0,
          "taker_buy_quote": 10366.6752
        },
        {
          "timestamp": 1765641600000,
          "datetime": "2025-12-13T16:00:00",
          "open": 0.0096,
          "high": 0.0097,
          "low": 0.0095,
          "close": 0.0096,
          "volume": 574078.0,
          "close_time": 1765655999999,
          "quote_volume": 5510.8027,
          "trades": 47,
          "taker_buy_base": 143718.0,
          "taker_buy_quote": 1380.6786
        },
        {
          "timestamp": 1765656000000,
          "datetime": "2025-12-13T20:00:00",
          "open": 0.0095,
          "high": 0.0096,
          "low": 0.0095,
          "close": 0.0096,
          "volume": 932665.0,
          "close_time": 1765670399999,
          "quote_volume": 8861.1218,
          "trades": 51,
          "taker_buy_base": 102531.0,
          "taker_buy_quote": 974.8488
        },
        {
          "timestamp": 1765670400000,
          "datetime": "2025-12-14T00:00:00",
          "open": 0.0096,
          "high": 0.0096,
          "low": 0.0095,
          "close": 0.0095,
          "volume": 3083.0,
          "close_time": 1765684799999,
          "quote_volume": 29.3885,
          "trades": 2,
          "taker_buy_base": 1000.0,
          "taker_buy_quote": 9.6
        },
        {
          "timestamp": 1765684800000,
          "datetime": "2025-12-14T04:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.0093,
          "close": 0.0094,
          "volume": 3685158.0,
          "close_time": 1765699199999,
          "quote_volume": 34789.57,
          "trades": 172,
          "taker_buy_base": 2691216.0,
          "taker_buy_quote": 25445.7617
        },
        {
          "timestamp": 1765699200000,
          "datetime": "2025-12-14T08:00:00",
          "open": 0.0094,
          "high": 0.0094,
          "low": 0.0092,
          "close": 0.0093,
          "volume": 765245.0,
          "close_time": 1765713599999,
          "quote_volume": 7188.5864,
          "trades": 34,
          "taker_buy_base": 21024.0,
          "taker_buy_quote": 197.3756
        },
        {
          "timestamp": 1765713600000,
          "datetime": "2025-12-14T12:00:00",
          "open": 0.0093,
          "high": 0.0094,
          "low": 0.0092,
          "close": 0.0093,
          "volume": 219550.0,
          "close_time": 1765727999999,
          "quote_volume": 2029.5676,
          "trades": 29,
          "taker_buy_base": 19503.0,
          "taker_buy_quote": 182.5724
        },
        {
          "timestamp": 1765728000000,
          "datetime": "2025-12-14T16:00:00",
          "open": 0.0092,
          "high": 0.0093,
          "low": 0.009,
          "close": 0.0091,
          "volume": 819963.0,
          "close_time": 1765742399999,
          "quote_volume": 7472.6689,
          "trades": 61,
          "taker_buy_base": 4895.0,
          "taker_buy_quote": 44.9741
        },
        {
          "timestamp": 1765742400000,
          "datetime": "2025-12-14T20:00:00",
          "open": 0.0091,
          "high": 0.0092,
          "low": 0.009,
          "close": 0.009,
          "volume": 752138.0,
          "close_time": 1765756799999,
          "quote_volume": 6825.1502,
          "trades": 61,
          "taker_buy_base": 143838.0,
          "taker_buy_quote": 1306.5261
        },
        {
          "timestamp": 1765756800000,
          "datetime": "2025-12-15T00:00:00",
          "open": 0.0091,
          "high": 0.0093,
          "low": 0.009,
          "close": 0.0092,
          "volume": 5823154.0,
          "close_time": 1765771199999,
          "quote_volume": 53558.3984,
          "trades": 293,
          "taker_buy_base": 4250521.0,
          "taker_buy_quote": 39094.8122
        },
        {
          "timestamp": 1765771200000,
          "datetime": "2025-12-15T04:00:00",
          "open": 0.0092,
          "high": 0.0093,
          "low": 0.0092,
          "close": 0.0092,
          "volume": 570821.0,
          "close_time": 1765785599999,
          "quote_volume": 5251.6402,
          "trades": 34,
          "taker_buy_base": 232726.0,
          "taker_buy_quote": 2141.1662
        },
        {
          "timestamp": 1765785600000,
          "datetime": "2025-12-15T08:00:00",
          "open": 0.0091,
          "high": 0.0092,
          "low": 0.0091,
          "close": 0.0091,
          "volume": 222491.0,
          "close_time": 1765799999999,
          "quote_volume": 2035.2736,
          "trades": 23,
          "taker_buy_base": 57530.0,
          "taker_buy_quote": 528.3817
        },
        {
          "timestamp": 1765800000000,
          "datetime": "2025-12-15T12:00:00",
          "open": 0.0091,
          "high": 0.0091,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 7531210.0,
          "close_time": 1765814399999,
          "quote_volume": 65803.7452,
          "trades": 338,
          "taker_buy_base": 3372045.0,
          "taker_buy_quote": 29223.5495
        },
        {
          "timestamp": 1765814400000,
          "datetime": "2025-12-15T16:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0083,
          "close": 0.0085,
          "volume": 1672817.0,
          "close_time": 1765828799999,
          "quote_volume": 14348.4458,
          "trades": 111,
          "taker_buy_base": 1081089.0,
          "taker_buy_quote": 9293.0393
        },
        {
          "timestamp": 1765828800000,
          "datetime": "2025-12-15T20:00:00",
          "open": 0.0085,
          "high": 0.0087,
          "low": 0.0084,
          "close": 0.0086,
          "volume": 945039.0,
          "close_time": 1765843199999,
          "quote_volume": 8053.7761,
          "trades": 54,
          "taker_buy_base": 186647.0,
          "taker_buy_quote": 1600.3985
        },
        {
          "timestamp": 1765843200000,
          "datetime": "2025-12-16T00:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 660301.0,
          "close_time": 1765857599999,
          "quote_volume": 5656.3246,
          "trades": 68,
          "taker_buy_base": 174544.0,
          "taker_buy_quote": 1498.9917
        },
        {
          "timestamp": 1765857600000,
          "datetime": "2025-12-16T04:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 965317.0,
          "close_time": 1765871999999,
          "quote_volume": 8178.9192,
          "trades": 58,
          "taker_buy_base": 140268.0,
          "taker_buy_quote": 1192.397
        },
        {
          "timestamp": 1765872000000,
          "datetime": "2025-12-16T08:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 1559754.0,
          "close_time": 1765886399999,
          "quote_volume": 13385.4097,
          "trades": 109,
          "taker_buy_base": 1459374.0,
          "taker_buy_quote": 12532.3679
        },
        {
          "timestamp": 1765886400000,
          "datetime": "2025-12-16T12:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 3458387.0,
          "close_time": 1765900799999,
          "quote_volume": 29377.0721,
          "trades": 231,
          "taker_buy_base": 2049940.0,
          "taker_buy_quote": 17413.4155
        },
        {
          "timestamp": 1765900800000,
          "datetime": "2025-12-16T16:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0083,
          "close": 0.0084,
          "volume": 1570258.0,
          "close_time": 1765915199999,
          "quote_volume": 13212.6299,
          "trades": 103,
          "taker_buy_base": 977049.0,
          "taker_buy_quote": 8226.0164
        },
        {
          "timestamp": 1765915200000,
          "datetime": "2025-12-16T20:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 866549.0,
          "close_time": 1765929599999,
          "quote_volume": 7241.4929,
          "trades": 69,
          "taker_buy_base": 420612.0,
          "taker_buy_quote": 3525.9543
        },
        {
          "timestamp": 1765929600000,
          "datetime": "2025-12-17T00:00:00",
          "open": 0.0083,
          "high": 0.0084,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 1162084.0,
          "close_time": 1765943999999,
          "quote_volume": 9665.8527,
          "trades": 71,
          "taker_buy_base": 318471.0,
          "taker_buy_quote": 2644.6976
        },
        {
          "timestamp": 1765944000000,
          "datetime": "2025-12-17T04:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0082,
          "volume": 894658.0,
          "close_time": 1765958399999,
          "quote_volume": 7374.5147,
          "trades": 92,
          "taker_buy_base": 480846.0,
          "taker_buy_quote": 3958.1598
        },
        {
          "timestamp": 1765958400000,
          "datetime": "2025-12-17T08:00:00",
          "open": 0.0082,
          "high": 0.0082,
          "low": 0.008,
          "close": 0.008,
          "volume": 1529725.0,
          "close_time": 1765972799999,
          "quote_volume": 12407.5889,
          "trades": 153,
          "taker_buy_base": 956350.0,
          "taker_buy_quote": 7753.1293
        },
        {
          "timestamp": 1765972800000,
          "datetime": "2025-12-17T12:00:00",
          "open": 0.008,
          "high": 0.0082,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 6098928.0,
          "close_time": 1765987199999,
          "quote_volume": 49309.1778,
          "trades": 317,
          "taker_buy_base": 5001297.0,
          "taker_buy_quote": 40498.0949
        },
        {
          "timestamp": 1765987200000,
          "datetime": "2025-12-17T16:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0075,
          "close": 0.0077,
          "volume": 6374134.0,
          "close_time": 1766001599999,
          "quote_volume": 49076.153,
          "trades": 387,
          "taker_buy_base": 1006872.0,
          "taker_buy_quote": 7752.1477
        },
        {
          "timestamp": 1766001600000,
          "datetime": "2025-12-17T20:00:00",
          "open": 0.0076,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 1427077.0,
          "close_time": 1766015999999,
          "quote_volume": 10997.6494,
          "trades": 136,
          "taker_buy_base": 708475.0,
          "taker_buy_quote": 5460.49
        },
        {
          "timestamp": 1766016000000,
          "datetime": "2025-12-18T00:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 1873818.0,
          "close_time": 1766030399999,
          "quote_volume": 14106.2419,
          "trades": 188,
          "taker_buy_base": 940370.0,
          "taker_buy_quote": 7078.377
        },
        {
          "timestamp": 1766030400000,
          "datetime": "2025-12-18T04:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 445515.0,
          "close_time": 1766044799999,
          "quote_volume": 3280.1886,
          "trades": 66,
          "taker_buy_base": 124561.0,
          "taker_buy_quote": 922.4182
        },
        {
          "timestamp": 1766044800000,
          "datetime": "2025-12-18T08:00:00",
          "open": 0.0074,
          "high": 0.0076,
          "low": 0.0073,
          "close": 0.0075,
          "volume": 1679806.0,
          "close_time": 1766059199999,
          "quote_volume": 12479.2505,
          "trades": 131,
          "taker_buy_base": 1183114.0,
          "taker_buy_quote": 8798.9965
        },
        {
          "timestamp": 1766059200000,
          "datetime": "2025-12-18T12:00:00",
          "open": 0.0075,
          "high": 0.0078,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 4582530.0,
          "close_time": 1766073599999,
          "quote_volume": 34919.4046,
          "trades": 522,
          "taker_buy_base": 2160330.0,
          "taker_buy_quote": 16463.7713
        },
        {
          "timestamp": 1766073600000,
          "datetime": "2025-12-18T16:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.007,
          "close": 0.007,
          "volume": 3969002.0,
          "close_time": 1766087999999,
          "quote_volume": 28924.4414,
          "trades": 301,
          "taker_buy_base": 2296026.0,
          "taker_buy_quote": 16642.8642
        },
        {
          "timestamp": 1766088000000,
          "datetime": "2025-12-18T20:00:00",
          "open": 0.007,
          "high": 0.0072,
          "low": 0.007,
          "close": 0.0071,
          "volume": 1449471.0,
          "close_time": 1766102399999,
          "quote_volume": 10226.8503,
          "trades": 154,
          "taker_buy_base": 1016740.0,
          "taker_buy_quote": 7168.1731
        },
        {
          "timestamp": 1766102400000,
          "datetime": "2025-12-19T00:00:00",
          "open": 0.0071,
          "high": 0.0075,
          "low": 0.0071,
          "close": 0.0073,
          "volume": 1472168.0,
          "close_time": 1766116799999,
          "quote_volume": 10772.5664,
          "trades": 125,
          "taker_buy_base": 542874.0,
          "taker_buy_quote": 3964.2928
        },
        {
          "timestamp": 1766116800000,
          "datetime": "2025-12-19T04:00:00",
          "open": 0.0073,
          "high": 0.0074,
          "low": 0.0073,
          "close": 0.0074,
          "volume": 150814.0,
          "close_time": 1766131199999,
          "quote_volume": 1114.9303,
          "trades": 16,
          "taker_buy_base": 117607.0,
          "taker_buy_quote": 870.2918
        },
        {
          "timestamp": 1766131200000,
          "datetime": "2025-12-19T08:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0073,
          "close": 0.0075,
          "volume": 570326.0,
          "close_time": 1766145599999,
          "quote_volume": 4229.3846,
          "trades": 74,
          "taker_buy_base": 93509.0,
          "taker_buy_quote": 701.3175
        },
        {
          "timestamp": 1766145600000,
          "datetime": "2025-12-19T12:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 18953218.0,
          "close_time": 1766159999999,
          "quote_volume": 141859.652,
          "trades": 1064,
          "taker_buy_base": 7532150.0,
          "taker_buy_quote": 56508.4896
        },
        {
          "timestamp": 1766160000000,
          "datetime": "2025-12-19T16:00:00",
          "open": 0.0074,
          "high": 0.0077,
          "low": 0.0074,
          "close": 0.0077,
          "volume": 2782638.0,
          "close_time": 1766174399999,
          "quote_volume": 21016.2383,
          "trades": 155,
          "taker_buy_base": 1882854.0,
          "taker_buy_quote": 14242.0648
        },
        {
          "timestamp": 1766174400000,
          "datetime": "2025-12-19T20:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 26314.0,
          "close_time": 1766188799999,
          "quote_volume": 200.467,
          "trades": 10,
          "taker_buy_base": 4806.0,
          "taker_buy_quote": 37.0062
        },
        {
          "timestamp": 1766188800000,
          "datetime": "2025-12-20T00:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 2572797.0,
          "close_time": 1766203199999,
          "quote_volume": 19552.1117,
          "trades": 232,
          "taker_buy_base": 1694614.0,
          "taker_buy_quote": 12879.1313
        },
        {
          "timestamp": 1766203200000,
          "datetime": "2025-12-20T04:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 36011.0,
          "close_time": 1766217599999,
          "quote_volume": 271.1482,
          "trades": 8,
          "taker_buy_base": 10657.0,
          "taker_buy_quote": 80.9932
        },
        {
          "timestamp": 1766217600000,
          "datetime": "2025-12-20T08:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0077,
          "volume": 116530.0,
          "close_time": 1766231999999,
          "quote_volume": 885.9078,
          "trades": 20,
          "taker_buy_base": 60157.0,
          "taker_buy_quote": 457.7429
        },
        {
          "timestamp": 1766232000000,
          "datetime": "2025-12-20T12:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 768183.0,
          "close_time": 1766246399999,
          "quote_volume": 5878.5836,
          "trades": 62,
          "taker_buy_base": 220796.0,
          "taker_buy_quote": 1690.3494
        },
        {
          "timestamp": 1766246400000,
          "datetime": "2025-12-20T16:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0074,
          "close": 0.0076,
          "volume": 106934.0,
          "close_time": 1766260799999,
          "quote_volume": 811.4965,
          "trades": 29,
          "taker_buy_base": 45868.0,
          "taker_buy_quote": 351.9404
        },
        {
          "timestamp": 1766260800000,
          "datetime": "2025-12-20T20:00:00",
          "open": 0.0076,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 320342.0,
          "close_time": 1766275199999,
          "quote_volume": 2463.4818,
          "trades": 41,
          "taker_buy_base": 198279.0,
          "taker_buy_quote": 1527.1362
        },
        {
          "timestamp": 1766275200000,
          "datetime": "2025-12-21T00:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0077,
          "volume": 287860.0,
          "close_time": 1766289599999,
          "quote_volume": 2189.3947,
          "trades": 40,
          "taker_buy_base": 106848.0,
          "taker_buy_quote": 814.5983
        },
        {
          "timestamp": 1766289600000,
          "datetime": "2025-12-21T04:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 63092.0,
          "close_time": 1766303999999,
          "quote_volume": 477.5623,
          "trades": 11,
          "taker_buy_base": 1923.0,
          "taker_buy_quote": 14.6148
        },
        {
          "timestamp": 1766304000000,
          "datetime": "2025-12-21T08:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 101697.0,
          "close_time": 1766318399999,
          "quote_volume": 777.3654,
          "trades": 12,
          "taker_buy_base": 85078.0,
          "taker_buy_quote": 650.0273
        },
        {
          "timestamp": 1766318400000,
          "datetime": "2025-12-21T12:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0072,
          "close": 0.0073,
          "volume": 302209.0,
          "close_time": 1766332799999,
          "quote_volume": 2212.4356,
          "trades": 34,
          "taker_buy_base": 12972.0,
          "taker_buy_quote": 94.6956
        },
        {
          "timestamp": 1766332800000,
          "datetime": "2025-12-21T16:00:00",
          "open": 0.0073,
          "high": 0.0073,
          "low": 0.0071,
          "close": 0.0072,
          "volume": 8376758.0,
          "close_time": 1766347199999,
          "quote_volume": 60772.785,
          "trades": 166,
          "taker_buy_base": 7695814.0,
          "taker_buy_quote": 55871.9989
        },
        {
          "timestamp": 1766347200000,
          "datetime": "2025-12-21T20:00:00",
          "open": 0.0072,
          "high": 0.0073,
          "low": 0.0071,
          "close": 0.0072,
          "volume": 1331264.0,
          "close_time": 1766361599999,
          "quote_volume": 9585.2594,
          "trades": 39,
          "taker_buy_base": 1004085.0,
          "taker_buy_quote": 7229.8205
        },
        {
          "timestamp": 1766361600000,
          "datetime": "2025-12-22T00:00:00",
          "open": 0.0073,
          "high": 0.0074,
          "low": 0.0072,
          "close": 0.0073,
          "volume": 1596864.0,
          "close_time": 1766375999999,
          "quote_volume": 11658.6574,
          "trades": 43,
          "taker_buy_base": 1179228.0,
          "taker_buy_quote": 8610.1064
        },
        {
          "timestamp": 1766376000000,
          "datetime": "2025-12-22T04:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 206136.0,
          "close_time": 1766390399999,
          "quote_volume": 1506.0944,
          "trades": 13,
          "taker_buy_base": 24153.0,
          "taker_buy_quote": 177.6185
        },
        {
          "timestamp": 1766390400000,
          "datetime": "2025-12-22T08:00:00",
          "open": 0.0074,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 4718327.0,
          "close_time": 1766404799999,
          "quote_volume": 35253.414,
          "trades": 240,
          "taker_buy_base": 951840.0,
          "taker_buy_quote": 7080.4841
        },
        {
          "timestamp": 1766404800000,
          "datetime": "2025-12-22T12:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 407421.0,
          "close_time": 1766419199999,
          "quote_volume": 3033.332,
          "trades": 67,
          "taker_buy_base": 11963.0,
          "taker_buy_quote": 89.8051
        },
        {
          "timestamp": 1766419200000,
          "datetime": "2025-12-22T16:00:00",
          "open": 0.0075,
          "high": 0.0077,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 781646.0,
          "close_time": 1766433599999,
          "quote_volume": 5856.4421,
          "trades": 62,
          "taker_buy_base": 319470.0,
          "taker_buy_quote": 2424.5499
        },
        {
          "timestamp": 1766433600000,
          "datetime": "2025-12-22T20:00:00",
          "open": 0.0073,
          "high": 0.0073,
          "low": 0.0072,
          "close": 0.0072,
          "volume": 490658.0,
          "close_time": 1766447999999,
          "quote_volume": 3576.3021,
          "trades": 36,
          "taker_buy_base": 42176.0,
          "taker_buy_quote": 307.8848
        },
        {
          "timestamp": 1766448000000,
          "datetime": "2025-12-23T00:00:00",
          "open": 0.0073,
          "high": 0.0073,
          "low": 0.0072,
          "close": 0.0072,
          "volume": 114789.0,
          "close_time": 1766462399999,
          "quote_volume": 826.6038,
          "trades": 29,
          "taker_buy_base": 24854.0,
          "taker_buy_quote": 179.0718
        },
        {
          "timestamp": 1766462400000,
          "datetime": "2025-12-23T04:00:00",
          "open": 0.0072,
          "high": 0.0073,
          "low": 0.0072,
          "close": 0.0073,
          "volume": 93295.0,
          "close_time": 1766476799999,
          "quote_volume": 673.649,
          "trades": 20,
          "taker_buy_base": 31065.0,
          "taker_buy_quote": 225.593
        },
        {
          "timestamp": 1766476800000,
          "datetime": "2025-12-23T08:00:00",
          "open": 0.0072,
          "high": 0.0076,
          "low": 0.0072,
          "close": 0.0075,
          "volume": 5914254.0,
          "close_time": 1766491199999,
          "quote_volume": 44230.7363,
          "trades": 129,
          "taker_buy_base": 2335937.0,
          "taker_buy_quote": 17397.3761
        },
        {
          "timestamp": 1766491200000,
          "datetime": "2025-12-23T12:00:00",
          "open": 0.0075,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0077,
          "volume": 2261291.0,
          "close_time": 1766505599999,
          "quote_volume": 17067.4998,
          "trades": 181,
          "taker_buy_base": 888759.0,
          "taker_buy_quote": 6766.792
        },
        {
          "timestamp": 1766505600000,
          "datetime": "2025-12-23T16:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0074,
          "close": 0.0076,
          "volume": 8864479.0,
          "close_time": 1766519999999,
          "quote_volume": 66166.2619,
          "trades": 300,
          "taker_buy_base": 973421.0,
          "taker_buy_quote": 7378.1185
        },
        {
          "timestamp": 1766520000000,
          "datetime": "2025-12-23T20:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 160385.0,
          "close_time": 1766534399999,
          "quote_volume": 1206.4111,
          "trades": 17,
          "taker_buy_base": 35236.0,
          "taker_buy_quote": 267.7936
        },
        {
          "timestamp": 1766534400000,
          "datetime": "2025-12-24T00:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0074,
          "close": 0.0077,
          "volume": 617451.0,
          "close_time": 1766548799999,
          "quote_volume": 4712.6072,
          "trades": 92,
          "taker_buy_base": 372341.0,
          "taker_buy_quote": 2843.4911
        },
        {
          "timestamp": 1766548800000,
          "datetime": "2025-12-24T04:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 475637.0,
          "close_time": 1766563199999,
          "quote_volume": 3639.9561,
          "trades": 36,
          "taker_buy_base": 334460.0,
          "taker_buy_quote": 2568.789
        },
        {
          "timestamp": 1766563200000,
          "datetime": "2025-12-24T08:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 274476.0,
          "close_time": 1766577599999,
          "quote_volume": 2102.6232,
          "trades": 36,
          "taker_buy_base": 182040.0,
          "taker_buy_quote": 1400.5437
        },
        {
          "timestamp": 1766577600000,
          "datetime": "2025-12-24T12:00:00",
          "open": 0.0076,
          "high": 0.0078,
          "low": 0.0075,
          "close": 0.0077,
          "volume": 832375.0,
          "close_time": 1766591999999,
          "quote_volume": 6386.1293,
          "trades": 101,
          "taker_buy_base": 561929.0,
          "taker_buy_quote": 4314.3779
        },
        {
          "timestamp": 1766592000000,
          "datetime": "2025-12-24T16:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 2928914.0,
          "close_time": 1766606399999,
          "quote_volume": 22253.7207,
          "trades": 218,
          "taker_buy_base": 2770364.0,
          "taker_buy_quote": 21054.7664
        },
        {
          "timestamp": 1766606400000,
          "datetime": "2025-12-24T20:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 3770103.0,
          "close_time": 1766620799999,
          "quote_volume": 28290.8473,
          "trades": 151,
          "taker_buy_base": 3646223.0,
          "taker_buy_quote": 27361.7473
        },
        {
          "timestamp": 1766620800000,
          "datetime": "2025-12-25T00:00:00",
          "open": 0.0074,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 1109414.0,
          "close_time": 1766635199999,
          "quote_volume": 8317.2739,
          "trades": 51,
          "taker_buy_base": 1038641.0,
          "taker_buy_quote": 7789.9675
        },
        {
          "timestamp": 1766635200000,
          "datetime": "2025-12-25T04:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 1394037.0,
          "close_time": 1766649599999,
          "quote_volume": 10454.4431,
          "trades": 76,
          "taker_buy_base": 1369019.0,
          "taker_buy_quote": 10267.6425
        },
        {
          "timestamp": 1766649600000,
          "datetime": "2025-12-25T08:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 230073.0,
          "close_time": 1766663999999,
          "quote_volume": 1715.5302,
          "trades": 36,
          "taker_buy_base": 104835.0,
          "taker_buy_quote": 786.2625
        },
        {
          "timestamp": 1766664000000,
          "datetime": "2025-12-25T12:00:00",
          "open": 0.0074,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 10796532.0,
          "close_time": 1766678399999,
          "quote_volume": 80075.2478,
          "trades": 490,
          "taker_buy_base": 1788531.0,
          "taker_buy_quote": 13414.6982
        },
        {
          "timestamp": 1766678400000,
          "datetime": "2025-12-25T16:00:00",
          "open": 0.0074,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 1384726.0,
          "close_time": 1766692799999,
          "quote_volume": 10414.0336,
          "trades": 134,
          "taker_buy_base": 1370382.0,
          "taker_buy_quote": 10306.5705
        },
        {
          "timestamp": 1766692800000,
          "datetime": "2025-12-25T20:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0072,
          "close": 0.0073,
          "volume": 9078410.0,
          "close_time": 1766707199999,
          "quote_volume": 67598.3121,
          "trades": 514,
          "taker_buy_base": 2851759.0,
          "taker_buy_quote": 21207.8505
        },
        {
          "timestamp": 1766707200000,
          "datetime": "2025-12-26T00:00:00",
          "open": 0.0072,
          "high": 0.0076,
          "low": 0.0072,
          "close": 0.0074,
          "volume": 10665828.0,
          "close_time": 1766721599999,
          "quote_volume": 78976.3235,
          "trades": 1109,
          "taker_buy_base": 9275639.0,
          "taker_buy_quote": 68762.5618
        },
        {
          "timestamp": 1766721600000,
          "datetime": "2025-12-26T04:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 232501.0,
          "close_time": 1766735999999,
          "quote_volume": 1720.656,
          "trades": 7,
          "taker_buy_base": 1486.0,
          "taker_buy_quote": 11.145
        },
        {
          "timestamp": 1766736000000,
          "datetime": "2025-12-26T08:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 1649734.0,
          "close_time": 1766750399999,
          "quote_volume": 12308.4087,
          "trades": 39,
          "taker_buy_base": 1003771.0,
          "taker_buy_quote": 7528.2825
        },
        {
          "timestamp": 1766750400000,
          "datetime": "2025-12-26T12:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 10607015.0,
          "close_time": 1766764799999,
          "quote_volume": 79551.3119,
          "trades": 531,
          "taker_buy_base": 5895272.0,
          "taker_buy_quote": 44218.3227
        },
        {
          "timestamp": 1766764800000,
          "datetime": "2025-12-26T16:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0073,
          "close": 0.0074,
          "volume": 312528.0,
          "close_time": 1766779199999,
          "quote_volume": 2315.8061,
          "trades": 73,
          "taker_buy_base": 96518.0,
          "taker_buy_quote": 718.269
        },
        {
          "timestamp": 1766779200000,
          "datetime": "2025-12-26T20:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 4646854.0,
          "close_time": 1766793599999,
          "quote_volume": 34851.4838,
          "trades": 715,
          "taker_buy_base": 4601494.0,
          "taker_buy_quote": 34511.365
        },
        {
          "timestamp": 1766793600000,
          "datetime": "2025-12-27T00:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 47722.0,
          "close_time": 1766807999999,
          "quote_volume": 357.4886,
          "trades": 14,
          "taker_buy_base": 11306.0,
          "taker_buy_quote": 84.795
        },
        {
          "timestamp": 1766808000000,
          "datetime": "2025-12-27T04:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 2461.0,
          "close_time": 1766822399999,
          "quote_volume": 18.4575,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766822400000,
          "datetime": "2025-12-27T08:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 1344214.0,
          "close_time": 1766836799999,
          "quote_volume": 10082.0205,
          "trades": 167,
          "taker_buy_base": 785255.0,
          "taker_buy_quote": 5894.1838
        },
        {
          "timestamp": 1766836800000,
          "datetime": "2025-12-27T12:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 418827.0,
          "close_time": 1766851199999,
          "quote_volume": 3177.5501,
          "trades": 21,
          "taker_buy_base": 351117.0,
          "taker_buy_quote": 2668.5945
        },
        {
          "timestamp": 1766851200000,
          "datetime": "2025-12-27T16:00:00",
          "open": 0.0075,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 146664.0,
          "close_time": 1766865599999,
          "quote_volume": 1101.7234,
          "trades": 23,
          "taker_buy_base": 12227.0,
          "taker_buy_quote": 93.0173
        },
        {
          "timestamp": 1766865600000,
          "datetime": "2025-12-27T20:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 49517.0,
          "close_time": 1766879999999,
          "quote_volume": 379.4941,
          "trades": 8,
          "taker_buy_base": 31649.0,
          "taker_buy_quote": 243.6973
        },
        {
          "timestamp": 1766880000000,
          "datetime": "2025-12-28T00:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0078,
          "volume": 4340232.0,
          "close_time": 1766894399999,
          "quote_volume": 33415.4505,
          "trades": 692,
          "taker_buy_base": 988681.0,
          "taker_buy_quote": 7620.1331
        },
        {
          "timestamp": 1766894400000,
          "datetime": "2025-12-28T04:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0077,
          "close": 0.0078,
          "volume": 236186.0,
          "close_time": 1766908799999,
          "quote_volume": 1831.5359,
          "trades": 11,
          "taker_buy_base": 129037.0,
          "taker_buy_quote": 1006.4886
        },
        {
          "timestamp": 1766908800000,
          "datetime": "2025-12-28T08:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0077,
          "close": 0.0077,
          "volume": 188337.0,
          "close_time": 1766923199999,
          "quote_volume": 1455.1706,
          "trades": 29,
          "taker_buy_base": 49757.0,
          "taker_buy_quote": 388.1046
        },
        {
          "timestamp": 1766923200000,
          "datetime": "2025-12-28T12:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 1216543.0,
          "close_time": 1766937599999,
          "quote_volume": 9366.733,
          "trades": 206,
          "taker_buy_base": 18244.0,
          "taker_buy_quote": 141.4937
        },
        {
          "timestamp": 1766937600000,
          "datetime": "2025-12-28T16:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 388616.0,
          "close_time": 1766951999999,
          "quote_volume": 2972.3748,
          "trades": 38,
          "taker_buy_base": 193043.0,
          "taker_buy_quote": 1486.4311
        },
        {
          "timestamp": 1766952000000,
          "datetime": "2025-12-28T20:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 39442.0,
          "close_time": 1766966399999,
          "quote_volume": 297.1607,
          "trades": 11,
          "taker_buy_base": 11464.0,
          "taker_buy_quote": 87.1264
        },
        {
          "timestamp": 1766966400000,
          "datetime": "2025-12-29T00:00:00",
          "open": 0.0076,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0078,
          "volume": 3782709.0,
          "close_time": 1766980799999,
          "quote_volume": 28955.9462,
          "trades": 367,
          "taker_buy_base": 1630167.0,
          "taker_buy_quote": 12502.778
        },
        {
          "timestamp": 1766980800000,
          "datetime": "2025-12-29T04:00:00",
          "open": 0.0078,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 1012200.0,
          "close_time": 1766995199999,
          "quote_volume": 7793.9832,
          "trades": 188,
          "taker_buy_base": 158927.0,
          "taker_buy_quote": 1225.3722
        },
        {
          "timestamp": 1766995200000,
          "datetime": "2025-12-29T08:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 8072982.0,
          "close_time": 1767009599999,
          "quote_volume": 62154.3422,
          "trades": 182,
          "taker_buy_base": 105219.0,
          "taker_buy_quote": 805.1109
        },
        {
          "timestamp": 1767009600000,
          "datetime": "2025-12-29T12:00:00",
          "open": 0.0076,
          "high": 0.0078,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 2074807.0,
          "close_time": 1767023999999,
          "quote_volume": 15801.8773,
          "trades": 370,
          "taker_buy_base": 1356845.0,
          "taker_buy_quote": 10363.6661
        },
        {
          "timestamp": 1767024000000,
          "datetime": "2025-12-29T16:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 94850.0,
          "close_time": 1767038399999,
          "quote_volume": 711.516,
          "trades": 10,
          "taker_buy_base": 1410.0,
          "taker_buy_quote": 10.716
        },
        {
          "timestamp": 1767038400000,
          "datetime": "2025-12-29T20:00:00",
          "open": 0.0076,
          "high": 0.0076,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 206042.0,
          "close_time": 1767052799999,
          "quote_volume": 1556.441,
          "trades": 24,
          "taker_buy_base": 111260.0,
          "taker_buy_quote": 845.576
        },
        {
          "timestamp": 1767052800000,
          "datetime": "2025-12-30T00:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 99749.0,
          "close_time": 1767067199999,
          "quote_volume": 745.4875,
          "trades": 19,
          "taker_buy_base": 1867.0,
          "taker_buy_quote": 14.0025
        },
        {
          "timestamp": 1767067200000,
          "datetime": "2025-12-30T04:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 58381.0,
          "close_time": 1767081599999,
          "quote_volume": 432.0938,
          "trades": 8,
          "taker_buy_base": 744.0,
          "taker_buy_quote": 5.58
        },
        {
          "timestamp": 1767081600000,
          "datetime": "2025-12-30T08:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0073,
          "close": 0.0074,
          "volume": 186984.0,
          "close_time": 1767095999999,
          "quote_volume": 1389.0061,
          "trades": 41,
          "taker_buy_base": 81306.0,
          "taker_buy_quote": 609.795
        },
        {
          "timestamp": 1767096000000,
          "datetime": "2025-12-30T12:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0074,
          "close": 0.0074,
          "volume": 1125707.0,
          "close_time": 1767110399999,
          "quote_volume": 8357.3164,
          "trades": 54,
          "taker_buy_base": 552081.0,
          "taker_buy_quote": 4112.484
        },
        {
          "timestamp": 1767110400000,
          "datetime": "2025-12-30T16:00:00",
          "open": 0.0074,
          "high": 0.0075,
          "low": 0.0073,
          "close": 0.0074,
          "volume": 1526181.0,
          "close_time": 1767124799999,
          "quote_volume": 11312.9691,
          "trades": 91,
          "taker_buy_base": 902676.0,
          "taker_buy_quote": 6704.619
        },
        {
          "timestamp": 1767124800000,
          "datetime": "2025-12-30T20:00:00",
          "open": 0.0073,
          "high": 0.0074,
          "low": 0.0073,
          "close": 0.0074,
          "volume": 780256.0,
          "close_time": 1767139199999,
          "quote_volume": 5731.7735,
          "trades": 23,
          "taker_buy_base": 359047.0,
          "taker_buy_quote": 2656.9478
        },
        {
          "timestamp": 1767139200000,
          "datetime": "2025-12-31T00:00:00",
          "open": 0.0073,
          "high": 0.0075,
          "low": 0.0073,
          "close": 0.0074,
          "volume": 617040.0,
          "close_time": 1767153599999,
          "quote_volume": 4562.1989,
          "trades": 59,
          "taker_buy_base": 460251.0,
          "taker_buy_quote": 3406.3332
        },
        {
          "timestamp": 1767153600000,
          "datetime": "2025-12-31T04:00:00",
          "open": 0.0073,
          "high": 0.0074,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 257465.0,
          "close_time": 1767167999999,
          "quote_volume": 1891.5873,
          "trades": 13,
          "taker_buy_base": 120928.0,
          "taker_buy_quote": 894.8672
        },
        {
          "timestamp": 1767168000000,
          "datetime": "2025-12-31T08:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 543916.0,
          "close_time": 1767182399999,
          "quote_volume": 3979.8194,
          "trades": 37,
          "taker_buy_base": 92326.0,
          "taker_buy_quote": 683.2124
        },
        {
          "timestamp": 1767182400000,
          "datetime": "2025-12-31T12:00:00",
          "open": 0.0073,
          "high": 0.0074,
          "low": 0.0073,
          "close": 0.0073,
          "volume": 528496.0,
          "close_time": 1767196799999,
          "quote_volume": 3868.9859,
          "trades": 31,
          "taker_buy_base": 109651.0,
          "taker_buy_quote": 811.4174
        },
        {
          "timestamp": 1767196800000,
          "datetime": "2025-12-31T16:00:00",
          "open": 0.0073,
          "high": 0.0074,
          "low": 0.0072,
          "close": 0.0072,
          "volume": 4400515.0,
          "close_time": 1767211199999,
          "quote_volume": 32112.4808,
          "trades": 205,
          "taker_buy_base": 656820.0,
          "taker_buy_quote": 4799.2252
        },
        {
          "timestamp": 1767211200000,
          "datetime": "2025-12-31T20:00:00",
          "open": 0.0074,
          "high": 0.0099,
          "low": 0.0073,
          "close": 0.0079,
          "volume": 44735513.0,
          "close_time": 1767225599999,
          "quote_volume": 372777.1079,
          "trades": 2947,
          "taker_buy_base": 26810482.0,
          "taker_buy_quote": 223849.0179
        },
        {
          "timestamp": 1767225600000,
          "datetime": "2026-01-01T00:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0077,
          "close": 0.0077,
          "volume": 9641145.0,
          "close_time": 1767239999999,
          "quote_volume": 75257.7628,
          "trades": 932,
          "taker_buy_base": 4863792.0,
          "taker_buy_quote": 38381.6279
        },
        {
          "timestamp": 1767240000000,
          "datetime": "2026-01-01T04:00:00",
          "open": 0.0077,
          "high": 0.0079,
          "low": 0.0077,
          "close": 0.0078,
          "volume": 6481548.0,
          "close_time": 1767254399999,
          "quote_volume": 50867.7814,
          "trades": 576,
          "taker_buy_base": 4342738.0,
          "taker_buy_quote": 34289.3823
        },
        {
          "timestamp": 1767254400000,
          "datetime": "2026-01-01T08:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0079,
          "volume": 3793712.0,
          "close_time": 1767268799999,
          "quote_volume": 29598.0589,
          "trades": 468,
          "taker_buy_base": 71053.0,
          "taker_buy_quote": 561.3187
        },
        {
          "timestamp": 1767268800000,
          "datetime": "2026-01-01T12:00:00",
          "open": 0.0079,
          "high": 0.008,
          "low": 0.0078,
          "close": 0.0079,
          "volume": 11247324.0,
          "close_time": 1767283199999,
          "quote_volume": 88912.1968,
          "trades": 913,
          "taker_buy_base": 9025240.0,
          "taker_buy_quote": 71567.1956
        },
        {
          "timestamp": 1767283200000,
          "datetime": "2026-01-01T16:00:00",
          "open": 0.0079,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 3137395.0,
          "close_time": 1767297599999,
          "quote_volume": 24479.2266,
          "trades": 512,
          "taker_buy_base": 75456.0,
          "taker_buy_quote": 596.1024
        },
        {
          "timestamp": 1767297600000,
          "datetime": "2026-01-01T20:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0079,
          "volume": 1716391.0,
          "close_time": 1767311999999,
          "quote_volume": 13449.6956,
          "trades": 73,
          "taker_buy_base": 618458.0,
          "taker_buy_quote": 4885.8182
        },
        {
          "timestamp": 1767312000000,
          "datetime": "2026-01-02T00:00:00",
          "open": 0.0079,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0079,
          "volume": 1395896.0,
          "close_time": 1767326399999,
          "quote_volume": 10897.6537,
          "trades": 296,
          "taker_buy_base": 96649.0,
          "taker_buy_quote": 763.5271
        },
        {
          "timestamp": 1767326400000,
          "datetime": "2026-01-02T04:00:00",
          "open": 0.0079,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 1451196.0,
          "close_time": 1767340799999,
          "quote_volume": 11320.5762,
          "trades": 49,
          "taker_buy_base": 12474.0,
          "taker_buy_quote": 98.5446
        },
        {
          "timestamp": 1767340800000,
          "datetime": "2026-01-02T08:00:00",
          "open": 0.0078,
          "high": 0.008,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 3725302.0,
          "close_time": 1767355199999,
          "quote_volume": 29421.5736,
          "trades": 287,
          "taker_buy_base": 3407801.0,
          "taker_buy_quote": 26928.985
        },
        {
          "timestamp": 1767355200000,
          "datetime": "2026-01-02T12:00:00",
          "open": 0.0078,
          "high": 0.0082,
          "low": 0.0078,
          "close": 0.0082,
          "volume": 7845450.0,
          "close_time": 1767369599999,
          "quote_volume": 63440.0869,
          "trades": 569,
          "taker_buy_base": 2590936.0,
          "taker_buy_quote": 20961.272
        },
        {
          "timestamp": 1767369600000,
          "datetime": "2026-01-02T16:00:00",
          "open": 0.0082,
          "high": 0.0084,
          "low": 0.0081,
          "close": 0.0083,
          "volume": 9715371.0,
          "close_time": 1767383999999,
          "quote_volume": 79830.1519,
          "trades": 1239,
          "taker_buy_base": 5093725.0,
          "taker_buy_quote": 41952.7081
        },
        {
          "timestamp": 1767384000000,
          "datetime": "2026-01-02T20:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 2396870.0,
          "close_time": 1767398399999,
          "quote_volume": 19893.6045,
          "trades": 248,
          "taker_buy_base": 2392705.0,
          "taker_buy_quote": 19859.4515
        },
        {
          "timestamp": 1767398400000,
          "datetime": "2026-01-03T00:00:00",
          "open": 0.0083,
          "high": 0.0084,
          "low": 0.0082,
          "close": 0.0084,
          "volume": 920514.0,
          "close_time": 1767412799999,
          "quote_volume": 7636.1047,
          "trades": 105,
          "taker_buy_base": 852863.0,
          "taker_buy_quote": 7080.1544
        },
        {
          "timestamp": 1767412800000,
          "datetime": "2026-01-03T04:00:00",
          "open": 0.0084,
          "high": 0.0084,
          "low": 0.0081,
          "close": 0.0081,
          "volume": 2776263.0,
          "close_time": 1767427199999,
          "quote_volume": 22814.9131,
          "trades": 611,
          "taker_buy_base": 64907.0,
          "taker_buy_quote": 543.9989
        },
        {
          "timestamp": 1767427200000,
          "datetime": "2026-01-03T08:00:00",
          "open": 0.0081,
          "high": 0.0082,
          "low": 0.0081,
          "close": 0.0081,
          "volume": 1920312.0,
          "close_time": 1767441599999,
          "quote_volume": 15555.494,
          "trades": 30,
          "taker_buy_base": 22250.0,
          "taker_buy_quote": 181.1918
        },
        {
          "timestamp": 1767441600000,
          "datetime": "2026-01-03T12:00:00",
          "open": 0.0081,
          "high": 0.0082,
          "low": 0.0081,
          "close": 0.0081,
          "volume": 2489892.0,
          "close_time": 1767455999999,
          "quote_volume": 20402.7961,
          "trades": 272,
          "taker_buy_base": 2346709.0,
          "taker_buy_quote": 19243.0138
        },
        {
          "timestamp": 1767456000000,
          "datetime": "2026-01-03T16:00:00",
          "open": 0.0081,
          "high": 0.0082,
          "low": 0.0081,
          "close": 0.0081,
          "volume": 362933.0,
          "close_time": 1767470399999,
          "quote_volume": 2958.8265,
          "trades": 46,
          "taker_buy_base": 190692.0,
          "taker_buy_quote": 1563.6744
        },
        {
          "timestamp": 1767470400000,
          "datetime": "2026-01-03T20:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0081,
          "close": 0.0083,
          "volume": 54926.0,
          "close_time": 1767484799999,
          "quote_volume": 450.3834,
          "trades": 17,
          "taker_buy_base": 47841.0,
          "taker_buy_quote": 392.9949
        },
        {
          "timestamp": 1767484800000,
          "datetime": "2026-01-04T00:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 3705078.0,
          "close_time": 1767499199999,
          "quote_volume": 30748.4414,
          "trades": 184,
          "taker_buy_base": 3652443.0,
          "taker_buy_quote": 30315.2769
        },
        {
          "timestamp": 1767499200000,
          "datetime": "2026-01-04T04:00:00",
          "open": 0.0082,
          "high": 0.0084,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 5433917.0,
          "close_time": 1767513599999,
          "quote_volume": 45102.1303,
          "trades": 405,
          "taker_buy_base": 3234384.0,
          "taker_buy_quote": 26846.2202
        },
        {
          "timestamp": 1767513600000,
          "datetime": "2026-01-04T08:00:00",
          "open": 0.0083,
          "high": 0.0084,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 829515.0,
          "close_time": 1767527999999,
          "quote_volume": 6887.3555,
          "trades": 123,
          "taker_buy_base": 23810.0,
          "taker_buy_quote": 200.004
        },
        {
          "timestamp": 1767528000000,
          "datetime": "2026-01-04T12:00:00",
          "open": 0.0084,
          "high": 0.0086,
          "low": 0.0083,
          "close": 0.0085,
          "volume": 6882169.0,
          "close_time": 1767542399999,
          "quote_volume": 58185.988,
          "trades": 525,
          "taker_buy_base": 6474527.0,
          "taker_buy_quote": 54722.3233
        },
        {
          "timestamp": 1767542400000,
          "datetime": "2026-01-04T16:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 3139149.0,
          "close_time": 1767556799999,
          "quote_volume": 26790.3874,
          "trades": 223,
          "taker_buy_base": 800741.0,
          "taker_buy_quote": 6889.5009
        },
        {
          "timestamp": 1767556800000,
          "datetime": "2026-01-04T20:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 535458.0,
          "close_time": 1767571199999,
          "quote_volume": 4569.0177,
          "trades": 99,
          "taker_buy_base": 168503.0,
          "taker_buy_quote": 1449.9002
        },
        {
          "timestamp": 1767571200000,
          "datetime": "2026-01-05T00:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 2260289.0,
          "close_time": 1767585599999,
          "quote_volume": 19144.3044,
          "trades": 174,
          "taker_buy_base": 1253600.0,
          "taker_buy_quote": 10656.087
        },
        {
          "timestamp": 1767585600000,
          "datetime": "2026-01-05T04:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0086,
          "volume": 7615126.0,
          "close_time": 1767599999999,
          "quote_volume": 64013.2198,
          "trades": 72,
          "taker_buy_base": 394633.0,
          "taker_buy_quote": 3360.7965
        },
        {
          "timestamp": 1767600000000,
          "datetime": "2026-01-05T08:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 200280.0,
          "close_time": 1767614399999,
          "quote_volume": 1703.3603,
          "trades": 37,
          "taker_buy_base": 49433.0,
          "taker_buy_quote": 423.8096
        },
        {
          "timestamp": 1767614400000,
          "datetime": "2026-01-05T12:00:00",
          "open": 0.0084,
          "high": 0.0085,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 5580474.0,
          "close_time": 1767628799999,
          "quote_volume": 47425.3055,
          "trades": 838,
          "taker_buy_base": 4605176.0,
          "taker_buy_quote": 39143.996
        },
        {
          "timestamp": 1767628800000,
          "datetime": "2026-01-05T16:00:00",
          "open": 0.0085,
          "high": 0.0087,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 4177483.0,
          "close_time": 1767643199999,
          "quote_volume": 35867.7991,
          "trades": 2021,
          "taker_buy_base": 2512386.0,
          "taker_buy_quote": 21625.9949
        },
        {
          "timestamp": 1767643200000,
          "datetime": "2026-01-05T20:00:00",
          "open": 0.0086,
          "high": 0.0088,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 1830114.0,
          "close_time": 1767657599999,
          "quote_volume": 15841.1561,
          "trades": 1331,
          "taker_buy_base": 833767.0,
          "taker_buy_quote": 7256.8724
        },
        {
          "timestamp": 1767657600000,
          "datetime": "2026-01-06T00:00:00",
          "open": 0.0086,
          "high": 0.0089,
          "low": 0.0086,
          "close": 0.0088,
          "volume": 3104409.0,
          "close_time": 1767671999999,
          "quote_volume": 26879.4116,
          "trades": 846,
          "taker_buy_base": 1179414.0,
          "taker_buy_quote": 10287.5988
        },
        {
          "timestamp": 1767672000000,
          "datetime": "2026-01-06T04:00:00",
          "open": 0.0088,
          "high": 0.009,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 3272075.0,
          "close_time": 1767686399999,
          "quote_volume": 29020.0697,
          "trades": 1946,
          "taker_buy_base": 1981679.0,
          "taker_buy_quote": 17639.3684
        },
        {
          "timestamp": 1767686400000,
          "datetime": "2026-01-06T08:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 1041166.0,
          "close_time": 1767700799999,
          "quote_volume": 9251.2091,
          "trades": 123,
          "taker_buy_base": 889483.0,
          "taker_buy_quote": 7916.3987
        },
        {
          "timestamp": 1767700800000,
          "datetime": "2026-01-06T12:00:00",
          "open": 0.0088,
          "high": 0.0091,
          "low": 0.0088,
          "close": 0.0089,
          "volume": 4986024.0,
          "close_time": 1767715199999,
          "quote_volume": 44976.3593,
          "trades": 903,
          "taker_buy_base": 2506776.0,
          "taker_buy_quote": 22654.1887
        },
        {
          "timestamp": 1767715200000,
          "datetime": "2026-01-06T16:00:00",
          "open": 0.009,
          "high": 0.009,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 1806109.0,
          "close_time": 1767729599999,
          "quote_volume": 15712.5713,
          "trades": 266,
          "taker_buy_base": 171469.0,
          "taker_buy_quote": 1485.2593
        },
        {
          "timestamp": 1767729600000,
          "datetime": "2026-01-06T20:00:00",
          "open": 0.0087,
          "high": 0.0088,
          "low": 0.0087,
          "close": 0.0088,
          "volume": 3140853.0,
          "close_time": 1767743999999,
          "quote_volume": 27585.12,
          "trades": 324,
          "taker_buy_base": 2763173.0,
          "taker_buy_quote": 24264.4777
        },
        {
          "timestamp": 1767744000000,
          "datetime": "2026-01-07T00:00:00",
          "open": 0.0087,
          "high": 0.0088,
          "low": 0.0087,
          "close": 0.0087,
          "volume": 1265385.0,
          "close_time": 1767758399999,
          "quote_volume": 11029.2323,
          "trades": 95,
          "taker_buy_base": 203828.0,
          "taker_buy_quote": 1793.6864
        },
        {
          "timestamp": 1767758400000,
          "datetime": "2026-01-07T04:00:00",
          "open": 0.0087,
          "high": 0.0088,
          "low": 0.0087,
          "close": 0.0088,
          "volume": 402245.0,
          "close_time": 1767772799999,
          "quote_volume": 3517.3451,
          "trades": 125,
          "taker_buy_base": 158900.0,
          "taker_buy_quote": 1398.32
        },
        {
          "timestamp": 1767772800000,
          "datetime": "2026-01-07T08:00:00",
          "open": 0.0088,
          "high": 0.0088,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 960130.0,
          "close_time": 1767787199999,
          "quote_volume": 8343.2205,
          "trades": 727,
          "taker_buy_base": 545531.0,
          "taker_buy_quote": 4766.081
        },
        {
          "timestamp": 1767787200000,
          "datetime": "2026-01-07T12:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 5528147.0,
          "close_time": 1767801599999,
          "quote_volume": 47454.1337,
          "trades": 1468,
          "taker_buy_base": 733804.0,
          "taker_buy_quote": 6357.8679
        },
        {
          "timestamp": 1767801600000,
          "datetime": "2026-01-07T16:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 2766727.0,
          "close_time": 1767815999999,
          "quote_volume": 23611.4317,
          "trades": 1742,
          "taker_buy_base": 942522.0,
          "taker_buy_quote": 8105.6892
        },
        {
          "timestamp": 1767816000000,
          "datetime": "2026-01-07T20:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 3151863.0,
          "close_time": 1767830399999,
          "quote_volume": 26890.3688,
          "trades": 1809,
          "taker_buy_base": 996405.0,
          "taker_buy_quote": 8569.083
        },
        {
          "timestamp": 1767830400000,
          "datetime": "2026-01-08T00:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 2560197.0,
          "close_time": 1767844799999,
          "quote_volume": 21859.2133,
          "trades": 1925,
          "taker_buy_base": 1153431.0,
          "taker_buy_quote": 9908.0833
        },
        {
          "timestamp": 1767844800000,
          "datetime": "2026-01-08T04:00:00",
          "open": 0.0084,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0086,
          "volume": 5490763.0,
          "close_time": 1767859199999,
          "quote_volume": 46458.3089,
          "trades": 1774,
          "taker_buy_base": 1172337.0,
          "taker_buy_quote": 10047.4921
        },
        {
          "timestamp": 1767859200000,
          "datetime": "2026-01-08T08:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 1908096.0,
          "close_time": 1767873599999,
          "quote_volume": 16234.225,
          "trades": 369,
          "taker_buy_base": 305677.0,
          "taker_buy_quote": 2613.6635
        },
        {
          "timestamp": 1767873600000,
          "datetime": "2026-01-08T12:00:00",
          "open": 0.0085,
          "high": 0.0087,
          "low": 0.0084,
          "close": 0.0086,
          "volume": 3404230.0,
          "close_time": 1767887999999,
          "quote_volume": 28991.6302,
          "trades": 1024,
          "taker_buy_base": 1010451.0,
          "taker_buy_quote": 8645.92
        },
        {
          "timestamp": 1767888000000,
          "datetime": "2026-01-08T16:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 1389072.0,
          "close_time": 1767902399999,
          "quote_volume": 11964.954,
          "trades": 403,
          "taker_buy_base": 189348.0,
          "taker_buy_quote": 1647.3276
        },
        {
          "timestamp": 1767902400000,
          "datetime": "2026-01-08T20:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 919906.0,
          "close_time": 1767916799999,
          "quote_volume": 7938.2035,
          "trades": 445,
          "taker_buy_base": 608727.0,
          "taker_buy_quote": 5262.0641
        },
        {
          "timestamp": 1767916800000,
          "datetime": "2026-01-09T00:00:00",
          "open": 0.0086,
          "high": 0.0088,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 1150563.0,
          "close_time": 1767931199999,
          "quote_volume": 9969.6646,
          "trades": 978,
          "taker_buy_base": 540288.0,
          "taker_buy_quote": 4709.1935
        },
        {
          "timestamp": 1767931200000,
          "datetime": "2026-01-09T04:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 1572481.0,
          "close_time": 1767945599999,
          "quote_volume": 13603.7853,
          "trades": 1369,
          "taker_buy_base": 804487.0,
          "taker_buy_quote": 6999.0369
        },
        {
          "timestamp": 1767945600000,
          "datetime": "2026-01-09T08:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 687980.0,
          "close_time": 1767959999999,
          "quote_volume": 5929.5591,
          "trades": 378,
          "taker_buy_base": 306868.0,
          "taker_buy_quote": 2659.4078
        },
        {
          "timestamp": 1767960000000,
          "datetime": "2026-01-09T12:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 1728194.0,
          "close_time": 1767974399999,
          "quote_volume": 14997.294,
          "trades": 541,
          "taker_buy_base": 1384289.0,
          "taker_buy_quote": 12039.711
        },
        {
          "timestamp": 1767974400000,
          "datetime": "2026-01-09T16:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 876844.0,
          "close_time": 1767988799999,
          "quote_volume": 7564.5248,
          "trades": 589,
          "taker_buy_base": 236664.0,
          "taker_buy_quote": 2058.9768
        },
        {
          "timestamp": 1767988800000,
          "datetime": "2026-01-09T20:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0085,
          "close": 0.0087,
          "volume": 2319427.0,
          "close_time": 1768003199999,
          "quote_volume": 20059.7582,
          "trades": 2090,
          "taker_buy_base": 1153901.0,
          "taker_buy_quote": 10037.2561
        },
        {
          "timestamp": 1768003200000,
          "datetime": "2026-01-10T00:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 1526254.0,
          "close_time": 1768017599999,
          "quote_volume": 13200.8165,
          "trades": 1392,
          "taker_buy_base": 750321.0,
          "taker_buy_quote": 6527.7927
        },
        {
          "timestamp": 1768017600000,
          "datetime": "2026-01-10T04:00:00",
          "open": 0.0087,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 1368349.0,
          "close_time": 1768031999999,
          "quote_volume": 11841.3269,
          "trades": 1068,
          "taker_buy_base": 735255.0,
          "taker_buy_quote": 6396.7185
        },
        {
          "timestamp": 1768032000000,
          "datetime": "2026-01-10T08:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 1107504.0,
          "close_time": 1768046399999,
          "quote_volume": 9581.1631,
          "trades": 1001,
          "taker_buy_base": 566287.0,
          "taker_buy_quote": 4926.6969
        },
        {
          "timestamp": 1768046400000,
          "datetime": "2026-01-10T12:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 504360.0,
          "close_time": 1768060799999,
          "quote_volume": 4361.2605,
          "trades": 473,
          "taker_buy_base": 237645.0,
          "taker_buy_quote": 2067.5115
        },
        {
          "timestamp": 1768060800000,
          "datetime": "2026-01-10T16:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 1200404.0,
          "close_time": 1768075199999,
          "quote_volume": 10382.1029,
          "trades": 1118,
          "taker_buy_base": 586285.0,
          "taker_buy_quote": 5100.6795
        },
        {
          "timestamp": 1768075200000,
          "datetime": "2026-01-10T20:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 4644943.0,
          "close_time": 1768089599999,
          "quote_volume": 40050.7195,
          "trades": 2629,
          "taker_buy_base": 1496029.0,
          "taker_buy_quote": 12985.8469
        },
        {
          "timestamp": 1768089600000,
          "datetime": "2026-01-11T00:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 1272419.0,
          "close_time": 1768103999999,
          "quote_volume": 10995.1367,
          "trades": 243,
          "taker_buy_base": 523333.0,
          "taker_buy_quote": 4552.9971
        },
        {
          "timestamp": 1768104000000,
          "datetime": "2026-01-11T04:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 119940.0,
          "close_time": 1768118399999,
          "quote_volume": 1043.3309,
          "trades": 10,
          "taker_buy_base": 118469.0,
          "taker_buy_quote": 1030.6803
        },
        {
          "timestamp": 1768118400000,
          "datetime": "2026-01-11T08:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 1012641.0,
          "close_time": 1768132799999,
          "quote_volume": 8759.2051,
          "trades": 955,
          "taker_buy_base": 504925.0,
          "taker_buy_quote": 4392.8475
        },
        {
          "timestamp": 1768132800000,
          "datetime": "2026-01-11T12:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 2106305.0,
          "close_time": 1768147199999,
          "quote_volume": 18220.754,
          "trades": 1841,
          "taker_buy_base": 1065310.0,
          "taker_buy_quote": 9268.197
        },
        {
          "timestamp": 1768147200000,
          "datetime": "2026-01-11T16:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 1941148.0,
          "close_time": 1768161599999,
          "quote_volume": 16755.3464,
          "trades": 1122,
          "taker_buy_base": 614736.0,
          "taker_buy_quote": 5348.2032
        },
        {
          "timestamp": 1768161600000,
          "datetime": "2026-01-11T20:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0084,
          "close": 0.0086,
          "volume": 4633226.0,
          "close_time": 1768175999999,
          "quote_volume": 39819.9824,
          "trades": 1502,
          "taker_buy_base": 943173.0,
          "taker_buy_quote": 8157.8117
        },
        {
          "timestamp": 1768176000000,
          "datetime": "2026-01-12T00:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0086,
          "volume": 2016586.0,
          "close_time": 1768190399999,
          "quote_volume": 17259.0127,
          "trades": 208,
          "taker_buy_base": 1599842.0,
          "taker_buy_quote": 13747.025
        },
        {
          "timestamp": 1768190400000,
          "datetime": "2026-01-12T04:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0086,
          "volume": 1962529.0,
          "close_time": 1768204799999,
          "quote_volume": 16733.0086,
          "trades": 1061,
          "taker_buy_base": 516019.0,
          "taker_buy_quote": 4437.7634
        },
        {
          "timestamp": 1768204800000,
          "datetime": "2026-01-12T08:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0083,
          "close": 0.0084,
          "volume": 5218044.0,
          "close_time": 1768219199999,
          "quote_volume": 44204.6899,
          "trades": 943,
          "taker_buy_base": 445577.0,
          "taker_buy_quote": 3809.8292
        },
        {
          "timestamp": 1768219200000,
          "datetime": "2026-01-12T12:00:00",
          "open": 0.0083,
          "high": 0.0084,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 1968236.0,
          "close_time": 1768233599999,
          "quote_volume": 16305.2341,
          "trades": 1582,
          "taker_buy_base": 929274.0,
          "taker_buy_quote": 7750.8455
        },
        {
          "timestamp": 1768233600000,
          "datetime": "2026-01-12T16:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 2747766.0,
          "close_time": 1768247999999,
          "quote_volume": 22642.7551,
          "trades": 1562,
          "taker_buy_base": 1110739.0,
          "taker_buy_quote": 9219.1337
        },
        {
          "timestamp": 1768248000000,
          "datetime": "2026-01-12T20:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0081,
          "close": 0.0083,
          "volume": 3036808.0,
          "close_time": 1768262399999,
          "quote_volume": 25048.3473,
          "trades": 2452,
          "taker_buy_base": 1476107.0,
          "taker_buy_quote": 12251.6881
        },
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0081,
          "close": 0.0083,
          "volume": 578473.0,
          "close_time": 1768276799999,
          "quote_volume": 4771.7473,
          "trades": 515,
          "taker_buy_base": 284692.0,
          "taker_buy_quote": 2362.9436
        },
        {
          "timestamp": 1768276800000,
          "datetime": "2026-01-13T04:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0081,
          "close": 0.0083,
          "volume": 9314443.0,
          "close_time": 1768291199999,
          "quote_volume": 76513.3238,
          "trades": 2436,
          "taker_buy_base": 6602489.0,
          "taker_buy_quote": 54279.3056
        },
        {
          "timestamp": 1768291200000,
          "datetime": "2026-01-13T08:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0081,
          "close": 0.0082,
          "volume": 2673433.0,
          "close_time": 1768305599999,
          "quote_volume": 22084.4644,
          "trades": 1684,
          "taker_buy_base": 1624594.0,
          "taker_buy_quote": 13484.1302
        },
        {
          "timestamp": 1768305600000,
          "datetime": "2026-01-13T12:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 14306678.0,
          "close_time": 1768319999999,
          "quote_volume": 118685.985,
          "trades": 1906,
          "taker_buy_base": 13711385.0,
          "taker_buy_quote": 113804.4955
        },
        {
          "timestamp": 1768320000000,
          "datetime": "2026-01-13T16:00:00",
          "open": 0.0083,
          "high": 0.0085,
          "low": 0.0082,
          "close": 0.0084,
          "volume": 5486524.0,
          "close_time": 1768334399999,
          "quote_volume": 45560.5914,
          "trades": 428,
          "taker_buy_base": 5066947.0,
          "taker_buy_quote": 42076.3875
        },
        {
          "timestamp": 1768334400000,
          "datetime": "2026-01-13T20:00:00",
          "open": 0.0084,
          "high": 0.0087,
          "low": 0.0084,
          "close": 0.0087,
          "volume": 8401738.0,
          "close_time": 1768348799999,
          "quote_volume": 71421.5457,
          "trades": 238,
          "taker_buy_base": 7930007.0,
          "taker_buy_quote": 67414.853
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 0.0087,
          "high": 0.0088,
          "low": 0.0087,
          "close": 0.0088,
          "volume": 1174826.0,
          "close_time": 1768363199999,
          "quote_volume": 10257.8935,
          "trades": 124,
          "taker_buy_base": 276615.0,
          "taker_buy_quote": 2412.6199
        },
        {
          "timestamp": 1768363200000,
          "datetime": "2026-01-14T04:00:00",
          "open": 0.0087,
          "high": 0.0088,
          "low": 0.0087,
          "close": 0.0088,
          "volume": 129231.0,
          "close_time": 1768377599999,
          "quote_volume": 1136.1211,
          "trades": 15,
          "taker_buy_base": 118114.0,
          "taker_buy_quote": 1039.4032
        },
        {
          "timestamp": 1768377600000,
          "datetime": "2026-01-14T08:00:00",
          "open": 0.0087,
          "high": 0.0089,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 2134218.0,
          "close_time": 1768391999999,
          "quote_volume": 18609.5191,
          "trades": 190,
          "taker_buy_base": 659544.0,
          "taker_buy_quote": 5800.7105
        },
        {
          "timestamp": 1768392000000,
          "datetime": "2026-01-14T12:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0087,
          "close": 0.0089,
          "volume": 724089.0,
          "close_time": 1768406399999,
          "quote_volume": 6371.7196,
          "trades": 75,
          "taker_buy_base": 698653.0,
          "taker_buy_quote": 6150.3469
        },
        {
          "timestamp": 1768406400000,
          "datetime": "2026-01-14T16:00:00",
          "open": 0.0089,
          "high": 0.0089,
          "low": 0.0088,
          "close": 0.0089,
          "volume": 2269107.0,
          "close_time": 1768420799999,
          "quote_volume": 20187.8164,
          "trades": 129,
          "taker_buy_base": 1419028.0,
          "taker_buy_quote": 12629.3492
        },
        {
          "timestamp": 1768420800000,
          "datetime": "2026-01-14T20:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 265538.0,
          "close_time": 1768435199999,
          "quote_volume": 2358.1962,
          "trades": 28,
          "taker_buy_base": 214618.0,
          "taker_buy_quote": 1910.1002
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 6790420.0,
          "close_time": 1768449599999,
          "quote_volume": 59692.955,
          "trades": 539,
          "taker_buy_base": 16038.0,
          "taker_buy_quote": 142.4962
        },
        {
          "timestamp": 1768449600000,
          "datetime": "2026-01-15T04:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 4661716.0,
          "close_time": 1768463999999,
          "quote_volume": 40084.7733,
          "trades": 246,
          "taker_buy_base": 4601873.0,
          "taker_buy_quote": 39576.1078
        },
        {
          "timestamp": 1768464000000,
          "datetime": "2026-01-15T08:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 1503037.0,
          "close_time": 1768478399999,
          "quote_volume": 12778.6431,
          "trades": 430,
          "taker_buy_base": 28286.0,
          "taker_buy_quote": 243.2596
        },
        {
          "timestamp": 1768478400000,
          "datetime": "2026-01-15T12:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 3818405.0,
          "close_time": 1768492799999,
          "quote_volume": 32457.8037,
          "trades": 57,
          "taker_buy_base": 13612.0,
          "taker_buy_quote": 117.0632
        },
        {
          "timestamp": 1768492800000,
          "datetime": "2026-01-15T16:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 2200740.0,
          "close_time": 1768507199999,
          "quote_volume": 18562.4786,
          "trades": 77,
          "taker_buy_base": 145872.0,
          "taker_buy_quote": 1217.9707
        },
        {
          "timestamp": 1768507200000,
          "datetime": "2026-01-15T20:00:00",
          "open": 0.0083,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 178177.0,
          "close_time": 1768521599999,
          "quote_volume": 1478.6084,
          "trades": 15,
          "taker_buy_base": 3252.0,
          "taker_buy_quote": 26.9916
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 0.0082,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 528710.0,
          "close_time": 1768535999999,
          "quote_volume": 4387.0099,
          "trades": 15,
          "taker_buy_base": 454256.0,
          "taker_buy_quote": 3770.3248
        },
        {
          "timestamp": 1768536000000,
          "datetime": "2026-01-16T04:00:00",
          "open": 0.0083,
          "high": 0.0084,
          "low": 0.0083,
          "close": 0.0084,
          "volume": 4014096.0,
          "close_time": 1768550399999,
          "quote_volume": 33317.1579,
          "trades": 190,
          "taker_buy_base": 1307727.0,
          "taker_buy_quote": 10854.2952
        },
        {
          "timestamp": 1768550400000,
          "datetime": "2026-01-16T08:00:00",
          "open": 0.0084,
          "high": 0.0085,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 268351.0,
          "close_time": 1768564799999,
          "quote_volume": 2254.9481,
          "trades": 35,
          "taker_buy_base": 96781.0,
          "taker_buy_quote": 813.7601
        },
        {
          "timestamp": 1768564800000,
          "datetime": "2026-01-16T12:00:00",
          "open": 0.0084,
          "high": 0.0084,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 490560.0,
          "close_time": 1768579199999,
          "quote_volume": 4078.9222,
          "trades": 49,
          "taker_buy_base": 1638.0,
          "taker_buy_quote": 13.7592
        },
        {
          "timestamp": 1768579200000,
          "datetime": "2026-01-16T16:00:00",
          "open": 0.0083,
          "high": 0.0084,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 448060.0,
          "close_time": 1768593599999,
          "quote_volume": 3759.9583,
          "trades": 27,
          "taker_buy_base": 410603.0,
          "taker_buy_quote": 3449.0652
        },
        {
          "timestamp": 1768593600000,
          "datetime": "2026-01-16T20:00:00",
          "open": 0.0084,
          "high": 0.0085,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 1366127.0,
          "close_time": 1768607999999,
          "quote_volume": 11476.6281,
          "trades": 44,
          "taker_buy_base": 1366127.0,
          "taker_buy_quote": 11476.6281
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 0.0084,
          "high": 0.0085,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 2666314.0,
          "close_time": 1768622399999,
          "quote_volume": 22662.6135,
          "trades": 255,
          "taker_buy_base": 2655759.0,
          "taker_buy_quote": 22573.9515
        },
        {
          "timestamp": 1768622400000,
          "datetime": "2026-01-17T04:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 6486535.0,
          "close_time": 1768636799999,
          "quote_volume": 55135.1598,
          "trades": 241,
          "taker_buy_base": 6482658.0,
          "taker_buy_quote": 55102.593
        },
        {
          "timestamp": 1768636800000,
          "datetime": "2026-01-17T08:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 49999.0,
          "close_time": 1768651199999,
          "quote_volume": 427.934,
          "trades": 22,
          "taker_buy_base": 29425.0,
          "taker_buy_quote": 253.055
        },
        {
          "timestamp": 1768651200000,
          "datetime": "2026-01-17T12:00:00",
          "open": 0.0086,
          "high": 0.0089,
          "low": 0.0085,
          "close": 0.0088,
          "volume": 2184345.0,
          "close_time": 1768665599999,
          "quote_volume": 18921.8705,
          "trades": 124,
          "taker_buy_base": 2165795.0,
          "taker_buy_quote": 18761.6069
        },
        {
          "timestamp": 1768665600000,
          "datetime": "2026-01-17T16:00:00",
          "open": 0.0089,
          "high": 0.0089,
          "low": 0.0087,
          "close": 0.0089,
          "volume": 2292852.0,
          "close_time": 1768679999999,
          "quote_volume": 20281.5498,
          "trades": 304,
          "taker_buy_base": 1041639.0,
          "taker_buy_quote": 9228.703
        },
        {
          "timestamp": 1768680000000,
          "datetime": "2026-01-17T20:00:00",
          "open": 0.0089,
          "high": 0.01,
          "low": 0.0088,
          "close": 0.009,
          "volume": 12576532.0,
          "close_time": 1768694399999,
          "quote_volume": 116291.4662,
          "trades": 734,
          "taker_buy_base": 6992513.0,
          "taker_buy_quote": 64383.3202
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 0.0091,
          "high": 0.0094,
          "low": 0.0089,
          "close": 0.0094,
          "volume": 3955035.0,
          "close_time": 1768708799999,
          "quote_volume": 35991.4028,
          "trades": 700,
          "taker_buy_base": 2171683.0,
          "taker_buy_quote": 19885.6085
        },
        {
          "timestamp": 1768708800000,
          "datetime": "2026-01-18T04:00:00",
          "open": 0.0092,
          "high": 0.01,
          "low": 0.0092,
          "close": 0.0099,
          "volume": 5302816.0,
          "close_time": 1768723199999,
          "quote_volume": 51137.0742,
          "trades": 936,
          "taker_buy_base": 2882303.0,
          "taker_buy_quote": 27822.7144
        },
        {
          "timestamp": 1768723200000,
          "datetime": "2026-01-18T08:00:00",
          "open": 0.0099,
          "high": 0.0121,
          "low": 0.0097,
          "close": 0.0105,
          "volume": 58151794.0,
          "close_time": 1768737599999,
          "quote_volume": 636130.9415,
          "trades": 5619,
          "taker_buy_base": 19524635.0,
          "taker_buy_quote": 212367.4627
        },
        {
          "timestamp": 1768737600000,
          "datetime": "2026-01-18T12:00:00",
          "open": 0.0105,
          "high": 0.0121,
          "low": 0.0097,
          "close": 0.0107,
          "volume": 25178330.0,
          "close_time": 1768751999999,
          "quote_volume": 267862.7009,
          "trades": 2428,
          "taker_buy_base": 12708024.0,
          "taker_buy_quote": 137041.2423
        },
        {
          "timestamp": 1768752000000,
          "datetime": "2026-01-18T16:00:00",
          "open": 0.0106,
          "high": 0.0113,
          "low": 0.0102,
          "close": 0.011,
          "volume": 21494940.0,
          "close_time": 1768766399999,
          "quote_volume": 231214.8518,
          "trades": 2440,
          "taker_buy_base": 10104205.0,
          "taker_buy_quote": 108946.5468
        },
        {
          "timestamp": 1768766400000,
          "datetime": "2026-01-18T20:00:00",
          "open": 0.011,
          "high": 0.0111,
          "low": 0.0101,
          "close": 0.0101,
          "volume": 9097158.0,
          "close_time": 1768780799999,
          "quote_volume": 96710.2626,
          "trades": 914,
          "taker_buy_base": 1981897.0,
          "taker_buy_quote": 21357.955
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 0.0101,
          "high": 0.0116,
          "low": 0.009,
          "close": 0.0107,
          "volume": 28307852.0,
          "close_time": 1768795199999,
          "quote_volume": 303177.492,
          "trades": 3624,
          "taker_buy_base": 14395495.0,
          "taker_buy_quote": 152933.4103
        },
        {
          "timestamp": 1768795200000,
          "datetime": "2026-01-19T04:00:00",
          "open": 0.0107,
          "high": 0.0117,
          "low": 0.0096,
          "close": 0.01,
          "volume": 7622512.0,
          "close_time": 1768809599999,
          "quote_volume": 77804.9199,
          "trades": 1177,
          "taker_buy_base": 3392146.0,
          "taker_buy_quote": 34839.8157
        },
        {
          "timestamp": 1768809600000,
          "datetime": "2026-01-19T08:00:00",
          "open": 0.0101,
          "high": 0.0101,
          "low": 0.0096,
          "close": 0.0096,
          "volume": 4815972.0,
          "close_time": 1768823999999,
          "quote_volume": 47419.3165,
          "trades": 351,
          "taker_buy_base": 862913.0,
          "taker_buy_quote": 8511.9482
        },
        {
          "timestamp": 1768824000000,
          "datetime": "2026-01-19T12:00:00",
          "open": 0.0096,
          "high": 0.0098,
          "low": 0.0093,
          "close": 0.0095,
          "volume": 4154477.0,
          "close_time": 1768838399999,
          "quote_volume": 39684.6706,
          "trades": 315,
          "taker_buy_base": 1495020.0,
          "taker_buy_quote": 14349.535
        },
        {
          "timestamp": 1768838400000,
          "datetime": "2026-01-19T16:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.0094,
          "close": 0.0094,
          "volume": 1650024.0,
          "close_time": 1768852799999,
          "quote_volume": 15621.5101,
          "trades": 199,
          "taker_buy_base": 403933.0,
          "taker_buy_quote": 3831.5949
        },
        {
          "timestamp": 1768852800000,
          "datetime": "2026-01-19T20:00:00",
          "open": 0.0095,
          "high": 0.0095,
          "low": 0.009,
          "close": 0.0092,
          "volume": 3953684.0,
          "close_time": 1768867199999,
          "quote_volume": 36794.556,
          "trades": 300,
          "taker_buy_base": 882809.0,
          "taker_buy_quote": 8239.7311
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 0.0093,
          "high": 0.0093,
          "low": 0.0089,
          "close": 0.009,
          "volume": 1104754.0,
          "close_time": 1768881599999,
          "quote_volume": 10083.4233,
          "trades": 333,
          "taker_buy_base": 444447.0,
          "taker_buy_quote": 4065.1667
        },
        {
          "timestamp": 1768881600000,
          "datetime": "2026-01-20T04:00:00",
          "open": 0.009,
          "high": 0.0091,
          "low": 0.0087,
          "close": 0.0088,
          "volume": 1854714.0,
          "close_time": 1768895999999,
          "quote_volume": 16476.4643,
          "trades": 271,
          "taker_buy_base": 828016.0,
          "taker_buy_quote": 7380.5539
        },
        {
          "timestamp": 1768896000000,
          "datetime": "2026-01-20T08:00:00",
          "open": 0.0088,
          "high": 0.0091,
          "low": 0.0087,
          "close": 0.0089,
          "volume": 1925714.0,
          "close_time": 1768910399999,
          "quote_volume": 17054.3633,
          "trades": 409,
          "taker_buy_base": 990007.0,
          "taker_buy_quote": 8776.9865
        },
        {
          "timestamp": 1768910400000,
          "datetime": "2026-01-20T12:00:00",
          "open": 0.0089,
          "high": 0.0094,
          "low": 0.0089,
          "close": 0.0089,
          "volume": 4407499.0,
          "close_time": 1768924799999,
          "quote_volume": 40317.3295,
          "trades": 461,
          "taker_buy_base": 2291936.0,
          "taker_buy_quote": 20993.7459
        },
        {
          "timestamp": 1768924800000,
          "datetime": "2026-01-20T16:00:00",
          "open": 0.009,
          "high": 0.0091,
          "low": 0.0087,
          "close": 0.0088,
          "volume": 3624176.0,
          "close_time": 1768939199999,
          "quote_volume": 32325.9264,
          "trades": 441,
          "taker_buy_base": 477305.0,
          "taker_buy_quote": 4269.6078
        },
        {
          "timestamp": 1768939200000,
          "datetime": "2026-01-20T20:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 513200.0,
          "close_time": 1768953599999,
          "quote_volume": 4469.417,
          "trades": 91,
          "taker_buy_base": 185836.0,
          "taker_buy_quote": 1622.0735
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 0.0086,
          "high": 0.0091,
          "low": 0.0086,
          "close": 0.0089,
          "volume": 1472353.0,
          "close_time": 1768967999999,
          "quote_volume": 13061.6004,
          "trades": 175,
          "taker_buy_base": 724282.0,
          "taker_buy_quote": 6460.3074
        },
        {
          "timestamp": 1768968000000,
          "datetime": "2026-01-21T04:00:00",
          "open": 0.0089,
          "high": 0.0094,
          "low": 0.0089,
          "close": 0.0093,
          "volume": 1411329.0,
          "close_time": 1768982399999,
          "quote_volume": 12869.9681,
          "trades": 173,
          "taker_buy_base": 949967.0,
          "taker_buy_quote": 8666.4592
        },
        {
          "timestamp": 1768982400000,
          "datetime": "2026-01-21T08:00:00",
          "open": 0.0094,
          "high": 0.01,
          "low": 0.0092,
          "close": 0.0092,
          "volume": 8694770.0,
          "close_time": 1768996799999,
          "quote_volume": 82207.763,
          "trades": 387,
          "taker_buy_base": 5058452.0,
          "taker_buy_quote": 47783.0583
        },
        {
          "timestamp": 1768996800000,
          "datetime": "2026-01-21T12:00:00",
          "open": 0.0093,
          "high": 0.0094,
          "low": 0.0091,
          "close": 0.0093,
          "volume": 1458794.0,
          "close_time": 1769011199999,
          "quote_volume": 13472.2454,
          "trades": 248,
          "taker_buy_base": 498304.0,
          "taker_buy_quote": 4632.2127
        },
        {
          "timestamp": 1769011200000,
          "datetime": "2026-01-21T16:00:00",
          "open": 0.0093,
          "high": 0.0094,
          "low": 0.0089,
          "close": 0.0092,
          "volume": 10625882.0,
          "close_time": 1769025599999,
          "quote_volume": 95867.288,
          "trades": 568,
          "taker_buy_base": 6378793.0,
          "taker_buy_quote": 57455.0924
        },
        {
          "timestamp": 1769025600000,
          "datetime": "2026-01-21T20:00:00",
          "open": 0.0091,
          "high": 0.0093,
          "low": 0.0091,
          "close": 0.0091,
          "volume": 1275852.0,
          "close_time": 1769039999999,
          "quote_volume": 11790.571,
          "trades": 95,
          "taker_buy_base": 455030.0,
          "taker_buy_quote": 4219.3043
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 0.0091,
          "high": 0.0093,
          "low": 0.009,
          "close": 0.0092,
          "volume": 211392.0,
          "close_time": 1769054399999,
          "quote_volume": 1931.8563,
          "trades": 38,
          "taker_buy_base": 97201.0,
          "taker_buy_quote": 893.2535
        },
        {
          "timestamp": 1769054400000,
          "datetime": "2026-01-22T04:00:00",
          "open": 0.0092,
          "high": 0.0093,
          "low": 0.009,
          "close": 0.009,
          "volume": 677027.0,
          "close_time": 1769068799999,
          "quote_volume": 6178.3159,
          "trades": 117,
          "taker_buy_base": 337769.0,
          "taker_buy_quote": 3084.8212
        },
        {
          "timestamp": 1769068800000,
          "datetime": "2026-01-22T08:00:00",
          "open": 0.009,
          "high": 0.009,
          "low": 0.0088,
          "close": 0.0088,
          "volume": 592107.0,
          "close_time": 1769083199999,
          "quote_volume": 5275.7635,
          "trades": 116,
          "taker_buy_base": 215493.0,
          "taker_buy_quote": 1920.449
        },
        {
          "timestamp": 1769083200000,
          "datetime": "2026-01-22T12:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0086,
          "close": 0.0087,
          "volume": 1221880.0,
          "close_time": 1769097599999,
          "quote_volume": 10709.691,
          "trades": 144,
          "taker_buy_base": 485850.0,
          "taker_buy_quote": 4267.4389
        },
        {
          "timestamp": 1769097600000,
          "datetime": "2026-01-22T16:00:00",
          "open": 0.0087,
          "high": 0.0089,
          "low": 0.0087,
          "close": 0.0087,
          "volume": 356583.0,
          "close_time": 1769111999999,
          "quote_volume": 3138.4939,
          "trades": 109,
          "taker_buy_base": 103440.0,
          "taker_buy_quote": 915.9427
        },
        {
          "timestamp": 1769112000000,
          "datetime": "2026-01-22T20:00:00",
          "open": 0.0087,
          "high": 0.0088,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 647711.0,
          "close_time": 1769126399999,
          "quote_volume": 5568.5982,
          "trades": 117,
          "taker_buy_base": 242217.0,
          "taker_buy_quote": 2091.498
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.0083,
          "close": 0.0084,
          "volume": 2400020.0,
          "close_time": 1769140799999,
          "quote_volume": 20321.3437,
          "trades": 234,
          "taker_buy_base": 1316951.0,
          "taker_buy_quote": 11202.0997
        },
        {
          "timestamp": 1769140800000,
          "datetime": "2026-01-23T04:00:00",
          "open": 0.0084,
          "high": 0.0086,
          "low": 0.0084,
          "close": 0.0084,
          "volume": 1257480.0,
          "close_time": 1769155199999,
          "quote_volume": 10664.8271,
          "trades": 111,
          "taker_buy_base": 380881.0,
          "taker_buy_quote": 3233.3786
        },
        {
          "timestamp": 1769155200000,
          "datetime": "2026-01-23T08:00:00",
          "open": 0.0085,
          "high": 0.0085,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 999580.0,
          "close_time": 1769169599999,
          "quote_volume": 8327.6399,
          "trades": 210,
          "taker_buy_base": 465741.0,
          "taker_buy_quote": 3881.4134
        },
        {
          "timestamp": 1769169600000,
          "datetime": "2026-01-23T12:00:00",
          "open": 0.0083,
          "high": 0.0085,
          "low": 0.0083,
          "close": 0.0084,
          "volume": 814793.0,
          "close_time": 1769183999999,
          "quote_volume": 6826.1582,
          "trades": 135,
          "taker_buy_base": 389888.0,
          "taker_buy_quote": 3274.8605
        },
        {
          "timestamp": 1769184000000,
          "datetime": "2026-01-23T16:00:00",
          "open": 0.0084,
          "high": 0.0086,
          "low": 0.0082,
          "close": 0.0082,
          "volume": 732842.0,
          "close_time": 1769198399999,
          "quote_volume": 6135.9488,
          "trades": 225,
          "taker_buy_base": 306257.0,
          "taker_buy_quote": 2572.9127
        },
        {
          "timestamp": 1769198400000,
          "datetime": "2026-01-23T20:00:00",
          "open": 0.0082,
          "high": 0.0082,
          "low": 0.008,
          "close": 0.0082,
          "volume": 2311583.0,
          "close_time": 1769212799999,
          "quote_volume": 18711.0602,
          "trades": 798,
          "taker_buy_base": 1305655.0,
          "taker_buy_quote": 10609.2299
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 0.0081,
          "high": 0.0082,
          "low": 0.008,
          "close": 0.0081,
          "volume": 694754.0,
          "close_time": 1769227199999,
          "quote_volume": 5623.3701,
          "trades": 263,
          "taker_buy_base": 251363.0,
          "taker_buy_quote": 2042.2149
        },
        {
          "timestamp": 1769227200000,
          "datetime": "2026-01-24T04:00:00",
          "open": 0.0081,
          "high": 0.0081,
          "low": 0.0079,
          "close": 0.0079,
          "volume": 442431.0,
          "close_time": 1769241599999,
          "quote_volume": 3547.5031,
          "trades": 126,
          "taker_buy_base": 53539.0,
          "taker_buy_quote": 433.6659
        },
        {
          "timestamp": 1769241600000,
          "datetime": "2026-01-24T08:00:00",
          "open": 0.008,
          "high": 0.0081,
          "low": 0.0079,
          "close": 0.008,
          "volume": 723314.0,
          "close_time": 1769255999999,
          "quote_volume": 5779.3861,
          "trades": 113,
          "taker_buy_base": 94601.0,
          "taker_buy_quote": 758.3641
        },
        {
          "timestamp": 1769256000000,
          "datetime": "2026-01-24T12:00:00",
          "open": 0.008,
          "high": 0.0081,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 231616.0,
          "close_time": 1769270399999,
          "quote_volume": 1839.3624,
          "trades": 80,
          "taker_buy_base": 36428.0,
          "taker_buy_quote": 292.3385
        },
        {
          "timestamp": 1769270400000,
          "datetime": "2026-01-24T16:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 2001491.0,
          "close_time": 1769284799999,
          "quote_volume": 15770.2234,
          "trades": 132,
          "taker_buy_base": 1362043.0,
          "taker_buy_quote": 10760.1397
        },
        {
          "timestamp": 1769284800000,
          "datetime": "2026-01-24T20:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 1235099.0,
          "close_time": 1769299199999,
          "quote_volume": 9735.6608,
          "trades": 59,
          "taker_buy_base": 230933.0,
          "taker_buy_quote": 1824.3707
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0077,
          "close": 0.0078,
          "volume": 1045249.0,
          "close_time": 1769313599999,
          "quote_volume": 8176.5981,
          "trades": 62,
          "taker_buy_base": 245850.0,
          "taker_buy_quote": 1941.8749
        },
        {
          "timestamp": 1769313600000,
          "datetime": "2026-01-25T04:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0077,
          "close": 0.0077,
          "volume": 441194.0,
          "close_time": 1769327999999,
          "quote_volume": 3408.6165,
          "trades": 63,
          "taker_buy_base": 123442.0,
          "taker_buy_quote": 958.7044
        },
        {
          "timestamp": 1769328000000,
          "datetime": "2026-01-25T08:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 917236.0,
          "close_time": 1769342399999,
          "quote_volume": 7001.0513,
          "trades": 228,
          "taker_buy_base": 357626.0,
          "taker_buy_quote": 2753.4151
        },
        {
          "timestamp": 1769342400000,
          "datetime": "2026-01-25T12:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 776732.0,
          "close_time": 1769356799999,
          "quote_volume": 5812.6559,
          "trades": 111,
          "taker_buy_base": 248469.0,
          "taker_buy_quote": 1876.8732
        },
        {
          "timestamp": 1769356800000,
          "datetime": "2026-01-25T16:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0071,
          "close": 0.0072,
          "volume": 1471287.0,
          "close_time": 1769371199999,
          "quote_volume": 10681.0495,
          "trades": 502,
          "taker_buy_base": 814316.0,
          "taker_buy_quote": 5956.8762
        },
        {
          "timestamp": 1769371200000,
          "datetime": "2026-01-25T20:00:00",
          "open": 0.0071,
          "high": 0.0073,
          "low": 0.007,
          "close": 0.0072,
          "volume": 4042219.0,
          "close_time": 1769385599999,
          "quote_volume": 29074.5558,
          "trades": 291,
          "taker_buy_base": 1647053.0,
          "taker_buy_quote": 11810.8716
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 0.0073,
          "high": 0.0074,
          "low": 0.0072,
          "close": 0.0073,
          "volume": 1192043.0,
          "close_time": 1769399999999,
          "quote_volume": 8714.4078,
          "trades": 380,
          "taker_buy_base": 517621.0,
          "taker_buy_quote": 3808.03
        },
        {
          "timestamp": 1769400000000,
          "datetime": "2026-01-26T04:00:00",
          "open": 0.0072,
          "high": 0.0076,
          "low": 0.0072,
          "close": 0.0076,
          "volume": 703812.0,
          "close_time": 1769414399999,
          "quote_volume": 5186.6177,
          "trades": 324,
          "taker_buy_base": 377744.0,
          "taker_buy_quote": 2804.5409
        },
        {
          "timestamp": 1769414400000,
          "datetime": "2026-01-26T08:00:00",
          "open": 0.0075,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0077,
          "volume": 1717053.0,
          "close_time": 1769428799999,
          "quote_volume": 13074.3379,
          "trades": 453,
          "taker_buy_base": 723970.0,
          "taker_buy_quote": 5550.1095
        },
        {
          "timestamp": 1769428800000,
          "datetime": "2026-01-26T12:00:00",
          "open": 0.0077,
          "high": 0.0079,
          "low": 0.0074,
          "close": 0.0077,
          "volume": 3895700.0,
          "close_time": 1769443199999,
          "quote_volume": 29955.0039,
          "trades": 531,
          "taker_buy_base": 1459906.0,
          "taker_buy_quote": 11256.8668
        },
        {
          "timestamp": 1769443200000,
          "datetime": "2026-01-26T16:00:00",
          "open": 0.0076,
          "high": 0.0078,
          "low": 0.0075,
          "close": 0.0077,
          "volume": 885569.0,
          "close_time": 1769457599999,
          "quote_volume": 6786.3612,
          "trades": 330,
          "taker_buy_base": 587417.0,
          "taker_buy_quote": 4521.4874
        },
        {
          "timestamp": 1769457600000,
          "datetime": "2026-01-26T20:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 1592377.0,
          "close_time": 1769471999999,
          "quote_volume": 12253.7868,
          "trades": 607,
          "taker_buy_base": 543416.0,
          "taker_buy_quote": 4200.1683
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 0.0077,
          "high": 0.0079,
          "low": 0.0077,
          "close": 0.0078,
          "volume": 239266.0,
          "close_time": 1769486399999,
          "quote_volume": 1855.7544,
          "trades": 97,
          "taker_buy_base": 61439.0,
          "taker_buy_quote": 479.815
        },
        {
          "timestamp": 1769486400000,
          "datetime": "2026-01-27T04:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0076,
          "volume": 1259158.0,
          "close_time": 1769500799999,
          "quote_volume": 9754.7549,
          "trades": 547,
          "taker_buy_base": 631749.0,
          "taker_buy_quote": 4925.0239
        },
        {
          "timestamp": 1769500800000,
          "datetime": "2026-01-27T08:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 986582.0,
          "close_time": 1769515199999,
          "quote_volume": 7429.0674,
          "trades": 351,
          "taker_buy_base": 679500.0,
          "taker_buy_quote": 5119.3427
        },
        {
          "timestamp": 1769515200000,
          "datetime": "2026-01-27T12:00:00",
          "open": 0.0075,
          "high": 0.0076,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 643160.0,
          "close_time": 1769529599999,
          "quote_volume": 4822.0388,
          "trades": 180,
          "taker_buy_base": 392141.0,
          "taker_buy_quote": 2945.5483
        },
        {
          "timestamp": 1769529600000,
          "datetime": "2026-01-27T16:00:00",
          "open": 0.0075,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0077,
          "volume": 2061537.0,
          "close_time": 1769543999999,
          "quote_volume": 15530.8991,
          "trades": 330,
          "taker_buy_base": 1305117.0,
          "taker_buy_quote": 9842.8483
        },
        {
          "timestamp": 1769544000000,
          "datetime": "2026-01-27T20:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0077,
          "volume": 1620883.0,
          "close_time": 1769558399999,
          "quote_volume": 12473.0495,
          "trades": 364,
          "taker_buy_base": 1168147.0,
          "taker_buy_quote": 9003.9256
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 0.0077,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 492354.0,
          "close_time": 1769572799999,
          "quote_volume": 3757.6728,
          "trades": 219,
          "taker_buy_base": 159860.0,
          "taker_buy_quote": 1230.922
        },
        {
          "timestamp": 1769572800000,
          "datetime": "2026-01-28T04:00:00",
          "open": 0.0075,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 492684.0,
          "close_time": 1769587199999,
          "quote_volume": 3733.3214,
          "trades": 162,
          "taker_buy_base": 142675.0,
          "taker_buy_quote": 1081.8348
        },
        {
          "timestamp": 1769587200000,
          "datetime": "2026-01-28T08:00:00",
          "open": 0.0075,
          "high": 0.0077,
          "low": 0.0075,
          "close": 0.0077,
          "volume": 664626.0,
          "close_time": 1769601599999,
          "quote_volume": 5043.7394,
          "trades": 379,
          "taker_buy_base": 385498.0,
          "taker_buy_quote": 2947.6725
        },
        {
          "timestamp": 1769601600000,
          "datetime": "2026-01-28T12:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0075,
          "close": 0.0077,
          "volume": 2143627.0,
          "close_time": 1769615999999,
          "quote_volume": 16334.7375,
          "trades": 756,
          "taker_buy_base": 1261100.0,
          "taker_buy_quote": 9623.6162
        },
        {
          "timestamp": 1769616000000,
          "datetime": "2026-01-28T16:00:00",
          "open": 0.0076,
          "high": 0.0078,
          "low": 0.0075,
          "close": 0.0078,
          "volume": 4157174.0,
          "close_time": 1769630399999,
          "quote_volume": 31719.6752,
          "trades": 784,
          "taker_buy_base": 1772968.0,
          "taker_buy_quote": 13563.7709
        },
        {
          "timestamp": 1769630400000,
          "datetime": "2026-01-28T20:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0076,
          "close": 0.0078,
          "volume": 5145616.0,
          "close_time": 1769644799999,
          "quote_volume": 39652.1631,
          "trades": 905,
          "taker_buy_base": 2799983.0,
          "taker_buy_quote": 21603.1135
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0075,
          "close": 0.0077,
          "volume": 2592317.0,
          "close_time": 1769659199999,
          "quote_volume": 19769.3987,
          "trades": 803,
          "taker_buy_base": 1116797.0,
          "taker_buy_quote": 8553.178
        },
        {
          "timestamp": 1769659200000,
          "datetime": "2026-01-29T04:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.007481,
          "close": 0.007536,
          "volume": 13951380.0,
          "close_time": 1769673599999,
          "quote_volume": 105418.258726,
          "trades": 1534,
          "taker_buy_base": 6872777.0,
          "taker_buy_quote": 51924.567343
        },
        {
          "timestamp": 1769673600000,
          "datetime": "2026-01-29T08:00:00",
          "open": 0.007542,
          "high": 0.007551,
          "low": 0.007342,
          "close": 0.007374,
          "volume": 21142900.0,
          "close_time": 1769687999999,
          "quote_volume": 157308.733567,
          "trades": 4290,
          "taker_buy_base": 10071505.0,
          "taker_buy_quote": 74906.180137
        },
        {
          "timestamp": 1769688000000,
          "datetime": "2026-01-29T12:00:00",
          "open": 0.007367,
          "high": 0.007371,
          "low": 0.006968,
          "close": 0.007076,
          "volume": 16384314.0,
          "close_time": 1769702399999,
          "quote_volume": 117959.827128,
          "trades": 5244,
          "taker_buy_base": 6237096.0,
          "taker_buy_quote": 45043.600829
        },
        {
          "timestamp": 1769702400000,
          "datetime": "2026-01-29T16:00:00",
          "open": 0.007077,
          "high": 0.007191,
          "low": 0.006924,
          "close": 0.007029,
          "volume": 11649664.0,
          "close_time": 1769716799999,
          "quote_volume": 82125.667751,
          "trades": 3432,
          "taker_buy_base": 5783425.0,
          "taker_buy_quote": 40745.882185
        },
        {
          "timestamp": 1769716800000,
          "datetime": "2026-01-29T20:00:00",
          "open": 0.007026,
          "high": 0.00711,
          "low": 0.006994,
          "close": 0.007015,
          "volume": 14292786.0,
          "close_time": 1769731199999,
          "quote_volume": 100787.154575,
          "trades": 3224,
          "taker_buy_base": 6843745.0,
          "taker_buy_quote": 48240.36169
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 0.007009,
          "high": 0.007075,
          "low": 0.006787,
          "close": 0.006868,
          "volume": 8256330.0,
          "close_time": 1769745599999,
          "quote_volume": 57116.488634,
          "trades": 1269,
          "taker_buy_base": 4424259.0,
          "taker_buy_quote": 30599.628176
        },
        {
          "timestamp": 1769745600000,
          "datetime": "2026-01-30T04:00:00",
          "open": 0.006891,
          "high": 0.006986,
          "low": 0.006827,
          "close": 0.006941,
          "volume": 6513396.0,
          "close_time": 1769759999999,
          "quote_volume": 45004.456857,
          "trades": 991,
          "taker_buy_base": 3248111.0,
          "taker_buy_quote": 22433.257829
        },
        {
          "timestamp": 1769760000000,
          "datetime": "2026-01-30T08:00:00",
          "open": 0.006935,
          "high": 0.007106,
          "low": 0.006842,
          "close": 0.007083,
          "volume": 2238577.0,
          "close_time": 1769774399999,
          "quote_volume": 15630.012343,
          "trades": 596,
          "taker_buy_base": 1129426.0,
          "taker_buy_quote": 7858.050567
        },
        {
          "timestamp": 1769774400000,
          "datetime": "2026-01-30T12:00:00",
          "open": 0.007071,
          "high": 0.007225,
          "low": 0.006989,
          "close": 0.00709,
          "volume": 6145836.0,
          "close_time": 1769788799999,
          "quote_volume": 43634.782986,
          "trades": 1299,
          "taker_buy_base": 3534309.0,
          "taker_buy_quote": 25147.680398
        },
        {
          "timestamp": 1769788800000,
          "datetime": "2026-01-30T16:00:00",
          "open": 0.007095,
          "high": 0.007846,
          "low": 0.007051,
          "close": 0.007301,
          "volume": 16657008.0,
          "close_time": 1769803199999,
          "quote_volume": 124234.982122,
          "trades": 3291,
          "taker_buy_base": 8214521.0,
          "taker_buy_quote": 61200.196762
        },
        {
          "timestamp": 1769803200000,
          "datetime": "2026-01-30T20:00:00",
          "open": 0.007276,
          "high": 0.007509,
          "low": 0.007145,
          "close": 0.007234,
          "volume": 10194361.0,
          "close_time": 1769817599999,
          "quote_volume": 73670.47099,
          "trades": 679,
          "taker_buy_base": 8614647.0,
          "taker_buy_quote": 62162.079833
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 0.007305,
          "high": 0.007397,
          "low": 0.007208,
          "close": 0.007241,
          "volume": 2910676.0,
          "close_time": 1769831999999,
          "quote_volume": 21241.756621,
          "trades": 945,
          "taker_buy_base": 1388162.0,
          "taker_buy_quote": 10129.55599
        },
        {
          "timestamp": 1769832000000,
          "datetime": "2026-01-31T04:00:00",
          "open": 0.00723,
          "high": 0.00727,
          "low": 0.006997,
          "close": 0.007061,
          "volume": 2244713.0,
          "close_time": 1769846399999,
          "quote_volume": 16086.49619,
          "trades": 606,
          "taker_buy_base": 1229358.0,
          "taker_buy_quote": 8796.163224
        },
        {
          "timestamp": 1769846400000,
          "datetime": "2026-01-31T08:00:00",
          "open": 0.007045,
          "high": 0.00715,
          "low": 0.00689,
          "close": 0.007019,
          "volume": 14642118.0,
          "close_time": 1769860799999,
          "quote_volume": 102906.244405,
          "trades": 1742,
          "taker_buy_base": 4709557.0,
          "taker_buy_quote": 32981.743134
        },
        {
          "timestamp": 1769860800000,
          "datetime": "2026-01-31T12:00:00",
          "open": 0.007011,
          "high": 0.007045,
          "low": 0.006485,
          "close": 0.006531,
          "volume": 6531853.0,
          "close_time": 1769875199999,
          "quote_volume": 43957.791938,
          "trades": 1658,
          "taker_buy_base": 3149705.0,
          "taker_buy_quote": 21208.062474
        },
        {
          "timestamp": 1769875200000,
          "datetime": "2026-01-31T16:00:00",
          "open": 0.00651,
          "high": 0.00657,
          "low": 0.005703,
          "close": 0.006163,
          "volume": 21114049.0,
          "close_time": 1769889599999,
          "quote_volume": 132553.060701,
          "trades": 2271,
          "taker_buy_base": 11212031.0,
          "taker_buy_quote": 71054.469378
        },
        {
          "timestamp": 1769889600000,
          "datetime": "2026-01-31T20:00:00",
          "open": 0.00617,
          "high": 0.006578,
          "low": 0.006084,
          "close": 0.006416,
          "volume": 4956081.0,
          "close_time": 1769903999999,
          "quote_volume": 31249.461975,
          "trades": 794,
          "taker_buy_base": 3534424.0,
          "taker_buy_quote": 22361.297731
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 0.006425,
          "high": 0.006572,
          "low": 0.006396,
          "close": 0.006572,
          "volume": 1249187.0,
          "close_time": 1769918399999,
          "quote_volume": 8061.534051,
          "trades": 372,
          "taker_buy_base": 840909.0,
          "taker_buy_quote": 5425.822656
        },
        {
          "timestamp": 1769918400000,
          "datetime": "2026-02-01T04:00:00",
          "open": 0.006555,
          "high": 0.006617,
          "low": 0.006501,
          "close": 0.006586,
          "volume": 922649.0,
          "close_time": 1769932799999,
          "quote_volume": 6053.310493,
          "trades": 210,
          "taker_buy_base": 597107.0,
          "taker_buy_quote": 3921.518408
        },
        {
          "timestamp": 1769932800000,
          "datetime": "2026-02-01T08:00:00",
          "open": 0.006583,
          "high": 0.006701,
          "low": 0.006549,
          "close": 0.006606,
          "volume": 1016568.0,
          "close_time": 1769947199999,
          "quote_volume": 6715.761828,
          "trades": 195,
          "taker_buy_base": 512217.0,
          "taker_buy_quote": 3383.612094
        },
        {
          "timestamp": 1769947200000,
          "datetime": "2026-02-01T12:00:00",
          "open": 0.006613,
          "high": 0.006665,
          "low": 0.006288,
          "close": 0.006385,
          "volume": 3596730.0,
          "close_time": 1769961599999,
          "quote_volume": 23248.574554,
          "trades": 896,
          "taker_buy_base": 1459516.0,
          "taker_buy_quote": 9429.016932
        },
        {
          "timestamp": 1769961600000,
          "datetime": "2026-02-01T16:00:00",
          "open": 0.006348,
          "high": 0.006607,
          "low": 0.006288,
          "close": 0.006441,
          "volume": 3425378.0,
          "close_time": 1769975999999,
          "quote_volume": 22156.347938,
          "trades": 758,
          "taker_buy_base": 1899531.0,
          "taker_buy_quote": 12252.315049
        },
        {
          "timestamp": 1769976000000,
          "datetime": "2026-02-01T20:00:00",
          "open": 0.006443,
          "high": 0.006483,
          "low": 0.006196,
          "close": 0.00638,
          "volume": 2286038.0,
          "close_time": 1769990399999,
          "quote_volume": 14618.30357,
          "trades": 472,
          "taker_buy_base": 1280095.0,
          "taker_buy_quote": 8186.916748
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 0.006376,
          "high": 0.00654,
          "low": 0.00623,
          "close": 0.00645,
          "volume": 1489594.0,
          "close_time": 1770004799999,
          "quote_volume": 9566.233433,
          "trades": 368,
          "taker_buy_base": 801104.0,
          "taker_buy_quote": 5141.926185
        },
        {
          "timestamp": 1770004800000,
          "datetime": "2026-02-02T04:00:00",
          "open": 0.006431,
          "high": 0.006474,
          "low": 0.006194,
          "close": 0.006434,
          "volume": 1927388.0,
          "close_time": 1770019199999,
          "quote_volume": 12238.262646,
          "trades": 382,
          "taker_buy_base": 1072426.0,
          "taker_buy_quote": 6790.117421
        },
        {
          "timestamp": 1770019200000,
          "datetime": "2026-02-02T08:00:00",
          "open": 0.006453,
          "high": 0.006523,
          "low": 0.006436,
          "close": 0.006476,
          "volume": 1171263.0,
          "close_time": 1770033599999,
          "quote_volume": 7586.322228,
          "trades": 245,
          "taker_buy_base": 511113.0,
          "taker_buy_quote": 3315.579317
        },
        {
          "timestamp": 1770033600000,
          "datetime": "2026-02-02T12:00:00",
          "open": 0.006471,
          "high": 0.006587,
          "low": 0.006432,
          "close": 0.00655,
          "volume": 477070.0,
          "close_time": 1770047999999,
          "quote_volume": 3086.837311,
          "trades": 188,
          "taker_buy_base": 164183.0,
          "taker_buy_quote": 1063.690935
        },
        {
          "timestamp": 1770048000000,
          "datetime": "2026-02-02T16:00:00",
          "open": 0.006543,
          "high": 0.006551,
          "low": 0.00641,
          "close": 0.006436,
          "volume": 3022829.0,
          "close_time": 1770062399999,
          "quote_volume": 19505.24492,
          "trades": 293,
          "taker_buy_base": 2363013.0,
          "taker_buy_quote": 15246.49577
        },
        {
          "timestamp": 1770062400000,
          "datetime": "2026-02-02T20:00:00",
          "open": 0.006393,
          "high": 0.006532,
          "low": 0.006371,
          "close": 0.006465,
          "volume": 582540.0,
          "close_time": 1770076799999,
          "quote_volume": 3752.342668,
          "trades": 146,
          "taker_buy_base": 469143.0,
          "taker_buy_quote": 3019.904509
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 0.006453,
          "high": 0.006483,
          "low": 0.0063,
          "close": 0.00642,
          "volume": 512476.0,
          "close_time": 1770091199999,
          "quote_volume": 3286.847118,
          "trades": 74,
          "taker_buy_base": 208596.0,
          "taker_buy_quote": 1343.13587
        },
        {
          "timestamp": 1770091200000,
          "datetime": "2026-02-03T04:00:00",
          "open": 0.0064,
          "high": 0.006572,
          "low": 0.006388,
          "close": 0.006524,
          "volume": 409609.0,
          "close_time": 1770105599999,
          "quote_volume": 2665.116385,
          "trades": 83,
          "taker_buy_base": 175105.0,
          "taker_buy_quote": 1142.456459
        },
        {
          "timestamp": 1770105600000,
          "datetime": "2026-02-03T08:00:00",
          "open": 0.006492,
          "high": 0.006718,
          "low": 0.006442,
          "close": 0.00667,
          "volume": 1770126.0,
          "close_time": 1770119999999,
          "quote_volume": 11708.826293,
          "trades": 218,
          "taker_buy_base": 1104941.0,
          "taker_buy_quote": 7325.302184
        },
        {
          "timestamp": 1770120000000,
          "datetime": "2026-02-03T12:00:00",
          "open": 0.00665,
          "high": 0.00665,
          "low": 0.006411,
          "close": 0.006542,
          "volume": 1379918.0,
          "close_time": 1770134399999,
          "quote_volume": 9049.039789,
          "trades": 288,
          "taker_buy_base": 278195.0,
          "taker_buy_quote": 1818.111022
        },
        {
          "timestamp": 1770134400000,
          "datetime": "2026-02-03T16:00:00",
          "open": 0.006497,
          "high": 0.006497,
          "low": 0.005984,
          "close": 0.006356,
          "volume": 3774367.0,
          "close_time": 1770148799999,
          "quote_volume": 23859.12402,
          "trades": 444,
          "taker_buy_base": 715474.0,
          "taker_buy_quote": 4447.915318
        },
        {
          "timestamp": 1770148800000,
          "datetime": "2026-02-03T20:00:00",
          "open": 0.006358,
          "high": 0.006589,
          "low": 0.006314,
          "close": 0.006426,
          "volume": 382428.0,
          "close_time": 1770163199999,
          "quote_volume": 2469.074895,
          "trades": 118,
          "taker_buy_base": 170585.0,
          "taker_buy_quote": 1105.090019
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 0.006401,
          "high": 0.006514,
          "low": 0.006401,
          "close": 0.006499,
          "volume": 195633.0,
          "close_time": 1770177599999,
          "quote_volume": 1267.181662,
          "trades": 25,
          "taker_buy_base": 86258.0,
          "taker_buy_quote": 559.114804
        },
        {
          "timestamp": 1770177600000,
          "datetime": "2026-02-04T04:00:00",
          "open": 0.006486,
          "high": 0.00649,
          "low": 0.006425,
          "close": 0.00649,
          "volume": 320200.0,
          "close_time": 1770191999999,
          "quote_volume": 2064.318008,
          "trades": 85,
          "taker_buy_base": 216078.0,
          "taker_buy_quote": 1392.931126
        },
        {
          "timestamp": 1770192000000,
          "datetime": "2026-02-04T08:00:00",
          "open": 0.006477,
          "high": 0.0065,
          "low": 0.006366,
          "close": 0.006366,
          "volume": 354612.0,
          "close_time": 1770206399999,
          "quote_volume": 2284.586588,
          "trades": 78,
          "taker_buy_base": 225938.0,
          "taker_buy_quote": 1456.510535
        },
        {
          "timestamp": 1770206400000,
          "datetime": "2026-02-04T12:00:00",
          "open": 0.006395,
          "high": 0.006399,
          "low": 0.006199,
          "close": 0.006199,
          "volume": 575524.0,
          "close_time": 1770220799999,
          "quote_volume": 3639.824561,
          "trades": 141,
          "taker_buy_base": 302694.0,
          "taker_buy_quote": 1915.530079
        },
        {
          "timestamp": 1770220800000,
          "datetime": "2026-02-04T16:00:00",
          "open": 0.006212,
          "high": 0.006326,
          "low": 0.006092,
          "close": 0.006306,
          "volume": 943450.0,
          "close_time": 1770235199999,
          "quote_volume": 5845.812159,
          "trades": 190,
          "taker_buy_base": 533728.0,
          "taker_buy_quote": 3308.78755
        },
        {
          "timestamp": 1770235200000,
          "datetime": "2026-02-04T20:00:00",
          "open": 0.006393,
          "high": 0.006393,
          "low": 0.006204,
          "close": 0.006334,
          "volume": 644577.0,
          "close_time": 1770249599999,
          "quote_volume": 4075.515004,
          "trades": 102,
          "taker_buy_base": 395142.0,
          "taker_buy_quote": 2501.881802
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 0.006337,
          "high": 0.006408,
          "low": 0.006277,
          "close": 0.006277,
          "volume": 407429.0,
          "close_time": 1770263999999,
          "quote_volume": 2586.66862,
          "trades": 78,
          "taker_buy_base": 102973.0,
          "taker_buy_quote": 654.027805
        },
        {
          "timestamp": 1770264000000,
          "datetime": "2026-02-05T04:00:00",
          "open": 0.006264,
          "high": 0.006302,
          "low": 0.006174,
          "close": 0.006197,
          "volume": 1040569.0,
          "close_time": 1770278399999,
          "quote_volume": 6491.481679,
          "trades": 123,
          "taker_buy_base": 864324.0,
          "taker_buy_quote": 5390.514984
        },
        {
          "timestamp": 1770278400000,
          "datetime": "2026-02-05T08:00:00",
          "open": 0.006241,
          "high": 0.006314,
          "low": 0.006045,
          "close": 0.006092,
          "volume": 1149634.0,
          "close_time": 1770292799999,
          "quote_volume": 7103.201893,
          "trades": 78,
          "taker_buy_base": 188449.0,
          "taker_buy_quote": 1168.583748
        },
        {
          "timestamp": 1770292800000,
          "datetime": "2026-02-05T12:00:00",
          "open": 0.006022,
          "high": 0.006199,
          "low": 0.005736,
          "close": 0.005882,
          "volume": 3041203.0,
          "close_time": 1770307199999,
          "quote_volume": 18149.46806,
          "trades": 468,
          "taker_buy_base": 1086738.0,
          "taker_buy_quote": 6492.374548
        },
        {
          "timestamp": 1770307200000,
          "datetime": "2026-02-05T16:00:00",
          "open": 0.005891,
          "high": 0.006081,
          "low": 0.00545,
          "close": 0.005676,
          "volume": 3396527.0,
          "close_time": 1770321599999,
          "quote_volume": 19617.824222,
          "trades": 556,
          "taker_buy_base": 2014381.0,
          "taker_buy_quote": 11655.737276
        },
        {
          "timestamp": 1770321600000,
          "datetime": "2026-02-05T20:00:00",
          "open": 0.005708,
          "high": 0.005719,
          "low": 0.005452,
          "close": 0.005542,
          "volume": 1973049.0,
          "close_time": 1770335999999,
          "quote_volume": 11025.536558,
          "trades": 358,
          "taker_buy_base": 891911.0,
          "taker_buy_quote": 5003.374144
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 0.005476,
          "high": 0.005745,
          "low": 0.004958,
          "close": 0.005651,
          "volume": 2795030.0,
          "close_time": 1770350399999,
          "quote_volume": 15270.100988,
          "trades": 563,
          "taker_buy_base": 1771123.0,
          "taker_buy_quote": 9674.106196
        },
        {
          "timestamp": 1770350400000,
          "datetime": "2026-02-06T04:00:00",
          "open": 0.00566,
          "high": 0.005878,
          "low": 0.005658,
          "close": 0.00578,
          "volume": 868400.0,
          "close_time": 1770364799999,
          "quote_volume": 4984.332239,
          "trades": 133,
          "taker_buy_base": 372081.0,
          "taker_buy_quote": 2133.176338
        },
        {
          "timestamp": 1770364800000,
          "datetime": "2026-02-06T08:00:00",
          "open": 0.005775,
          "high": 0.005927,
          "low": 0.005694,
          "close": 0.005905,
          "volume": 1699590.0,
          "close_time": 1770379199999,
          "quote_volume": 9912.439945,
          "trades": 139,
          "taker_buy_base": 635121.0,
          "taker_buy_quote": 3674.493978
        },
        {
          "timestamp": 1770379200000,
          "datetime": "2026-02-06T12:00:00",
          "open": 0.005898,
          "high": 0.006171,
          "low": 0.005898,
          "close": 0.006148,
          "volume": 1517621.0,
          "close_time": 1770393599999,
          "quote_volume": 9193.823172,
          "trades": 233,
          "taker_buy_base": 875607.0,
          "taker_buy_quote": 5317.29065
        },
        {
          "timestamp": 1770393600000,
          "datetime": "2026-02-06T16:00:00",
          "open": 0.006143,
          "high": 0.006404,
          "low": 0.006143,
          "close": 0.006278,
          "volume": 661701.0,
          "close_time": 1770407999999,
          "quote_volume": 4149.912044,
          "trades": 113,
          "taker_buy_base": 301928.0,
          "taker_buy_quote": 1893.95293
        },
        {
          "timestamp": 1770408000000,
          "datetime": "2026-02-06T20:00:00",
          "open": 0.006266,
          "high": 0.006347,
          "low": 0.006228,
          "close": 0.00629,
          "volume": 159701.0,
          "close_time": 1770422399999,
          "quote_volume": 1004.408065,
          "trades": 39,
          "taker_buy_base": 83102.0,
          "taker_buy_quote": 521.764993
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 0.006315,
          "high": 0.006315,
          "low": 0.006184,
          "close": 0.006245,
          "volume": 393082.0,
          "close_time": 1770436799999,
          "quote_volume": 2447.953229,
          "trades": 83,
          "taker_buy_base": 139987.0,
          "taker_buy_quote": 870.648915
        },
        {
          "timestamp": 1770436800000,
          "datetime": "2026-02-07T04:00:00",
          "open": 0.006232,
          "high": 0.006289,
          "low": 0.006021,
          "close": 0.00605,
          "volume": 894722.0,
          "close_time": 1770451199999,
          "quote_volume": 5493.198254,
          "trades": 115,
          "taker_buy_base": 404558.0,
          "taker_buy_quote": 2483.276391
        },
        {
          "timestamp": 1770451200000,
          "datetime": "2026-02-07T08:00:00",
          "open": 0.006045,
          "high": 0.006085,
          "low": 0.005977,
          "close": 0.006038,
          "volume": 1983793.0,
          "close_time": 1770465599999,
          "quote_volume": 11930.881101,
          "trades": 69,
          "taker_buy_base": 1027293.0,
          "taker_buy_quote": 6177.945284
        },
        {
          "timestamp": 1770465600000,
          "datetime": "2026-02-07T12:00:00",
          "open": 0.006028,
          "high": 0.006196,
          "low": 0.006028,
          "close": 0.006067,
          "volume": 865926.0,
          "close_time": 1770479999999,
          "quote_volume": 5302.174997,
          "trades": 149,
          "taker_buy_base": 575085.0,
          "taker_buy_quote": 3521.142162
        },
        {
          "timestamp": 1770480000000,
          "datetime": "2026-02-07T16:00:00",
          "open": 0.006101,
          "high": 0.006177,
          "low": 0.006045,
          "close": 0.006131,
          "volume": 919394.0,
          "close_time": 1770494399999,
          "quote_volume": 5632.690035,
          "trades": 169,
          "taker_buy_base": 479964.0,
          "taker_buy_quote": 2938.517656
        },
        {
          "timestamp": 1770494400000,
          "datetime": "2026-02-07T20:00:00",
          "open": 0.006128,
          "high": 0.006169,
          "low": 0.006101,
          "close": 0.006144,
          "volume": 1041931.0,
          "close_time": 1770508799999,
          "quote_volume": 6408.594262,
          "trades": 110,
          "taker_buy_base": 868924.0,
          "taker_buy_quote": 5342.824633
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 0.00614,
          "high": 0.00614,
          "low": 0.006055,
          "close": 0.006055,
          "volume": 640309.0,
          "close_time": 1770523199999,
          "quote_volume": 3914.11043,
          "trades": 34,
          "taker_buy_base": 484611.0,
          "taker_buy_quote": 2965.159094
        },
        {
          "timestamp": 1770523200000,
          "datetime": "2026-02-08T04:00:00",
          "open": 0.006074,
          "high": 0.006153,
          "low": 0.006073,
          "close": 0.006132,
          "volume": 514279.0,
          "close_time": 1770537599999,
          "quote_volume": 3146.883893,
          "trades": 45,
          "taker_buy_base": 498144.0,
          "taker_buy_quote": 3048.684422
        },
        {
          "timestamp": 1770537600000,
          "datetime": "2026-02-08T08:00:00",
          "open": 0.006132,
          "high": 0.006382,
          "low": 0.006125,
          "close": 0.006324,
          "volume": 2223488.0,
          "close_time": 1770551999999,
          "quote_volume": 13936.800876,
          "trades": 218,
          "taker_buy_base": 844634.0,
          "taker_buy_quote": 5302.446273
        },
        {
          "timestamp": 1770552000000,
          "datetime": "2026-02-08T12:00:00",
          "open": 0.006322,
          "high": 0.007163,
          "low": 0.006301,
          "close": 0.006683,
          "volume": 13348676.0,
          "close_time": 1770566399999,
          "quote_volume": 87495.299327,
          "trades": 1199,
          "taker_buy_base": 6341481.0,
          "taker_buy_quote": 41694.249907
        },
        {
          "timestamp": 1770566400000,
          "datetime": "2026-02-08T16:00:00",
          "open": 0.006678,
          "high": 0.006697,
          "low": 0.006222,
          "close": 0.006364,
          "volume": 6564903.0,
          "close_time": 1770580799999,
          "quote_volume": 42180.149952,
          "trades": 560,
          "taker_buy_base": 2615120.0,
          "taker_buy_quote": 16843.740464
        },
        {
          "timestamp": 1770580800000,
          "datetime": "2026-02-08T20:00:00",
          "open": 0.006339,
          "high": 0.006339,
          "low": 0.006097,
          "close": 0.006189,
          "volume": 2221513.0,
          "close_time": 1770595199999,
          "quote_volume": 13657.576731,
          "trades": 173,
          "taker_buy_base": 1662946.0,
          "taker_buy_quote": 10203.98322
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 0.00617,
          "high": 0.006547,
          "low": 0.006133,
          "close": 0.006399,
          "volume": 1507597.0,
          "close_time": 1770609599999,
          "quote_volume": 9597.795768,
          "trades": 258,
          "taker_buy_base": 924732.0,
          "taker_buy_quote": 5900.485403
        },
        {
          "timestamp": 1770609600000,
          "datetime": "2026-02-09T04:00:00",
          "open": 0.006377,
          "high": 0.006377,
          "low": 0.006266,
          "close": 0.006266,
          "volume": 385279.0,
          "close_time": 1770623999999,
          "quote_volume": 2430.942497,
          "trades": 55,
          "taker_buy_base": 217573.0,
          "taker_buy_quote": 1375.860438
        },
        {
          "timestamp": 1770624000000,
          "datetime": "2026-02-09T08:00:00",
          "open": 0.006261,
          "high": 0.006261,
          "low": 0.006001,
          "close": 0.006068,
          "volume": 2934217.0,
          "close_time": 1770638399999,
          "quote_volume": 17843.677483,
          "trades": 160,
          "taker_buy_base": 1810736.0,
          "taker_buy_quote": 10955.003897
        },
        {
          "timestamp": 1770638400000,
          "datetime": "2026-02-09T12:00:00",
          "open": 0.006082,
          "high": 0.006184,
          "low": 0.006004,
          "close": 0.006122,
          "volume": 1006773.0,
          "close_time": 1770652799999,
          "quote_volume": 6150.806184,
          "trades": 126,
          "taker_buy_base": 694809.0,
          "taker_buy_quote": 4248.540135
        },
        {
          "timestamp": 1770652800000,
          "datetime": "2026-02-09T16:00:00",
          "open": 0.006122,
          "high": 0.006252,
          "low": 0.006122,
          "close": 0.006188,
          "volume": 1282312.0,
          "close_time": 1770667199999,
          "quote_volume": 7949.579467,
          "trades": 66,
          "taker_buy_base": 1074903.0,
          "taker_buy_quote": 6669.77914
        },
        {
          "timestamp": 1770667200000,
          "datetime": "2026-02-09T20:00:00",
          "open": 0.00616,
          "high": 0.006204,
          "low": 0.006132,
          "close": 0.006148,
          "volume": 396472.0,
          "close_time": 1770681599999,
          "quote_volume": 2446.374586,
          "trades": 31,
          "taker_buy_base": 78860.0,
          "taker_buy_quote": 487.650923
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 0.00615,
          "high": 0.00615,
          "low": 0.00606,
          "close": 0.00606,
          "volume": 123748.0,
          "close_time": 1770695999999,
          "quote_volume": 758.91696,
          "trades": 20,
          "taker_buy_base": 31230.0,
          "taker_buy_quote": 191.409594
        },
        {
          "timestamp": 1770696000000,
          "datetime": "2026-02-10T04:00:00",
          "open": 0.006109,
          "high": 0.006179,
          "low": 0.006033,
          "close": 0.006128,
          "volume": 1014280.0,
          "close_time": 1770710399999,
          "quote_volume": 6215.473791,
          "trades": 151,
          "taker_buy_base": 544495.0,
          "taker_buy_quote": 3340.01079
        },
        {
          "timestamp": 1770710400000,
          "datetime": "2026-02-10T08:00:00",
          "open": 0.00613,
          "high": 0.006363,
          "low": 0.00613,
          "close": 0.006326,
          "volume": 1311393.0,
          "close_time": 1770724799999,
          "quote_volume": 8189.438788,
          "trades": 121,
          "taker_buy_base": 532059.0,
          "taker_buy_quote": 3322.590362
        },
        {
          "timestamp": 1770724800000,
          "datetime": "2026-02-10T12:00:00",
          "open": 0.006306,
          "high": 0.006928,
          "low": 0.006205,
          "close": 0.00625,
          "volume": 2987920.0,
          "close_time": 1770739199999,
          "quote_volume": 18877.131867,
          "trades": 396,
          "taker_buy_base": 1660315.0,
          "taker_buy_quote": 10502.791343
        },
        {
          "timestamp": 1770739200000,
          "datetime": "2026-02-10T16:00:00",
          "open": 0.006253,
          "high": 0.006429,
          "low": 0.006201,
          "close": 0.006331,
          "volume": 2238362.0,
          "close_time": 1770753599999,
          "quote_volume": 14144.956859,
          "trades": 217,
          "taker_buy_base": 1158567.0,
          "taker_buy_quote": 7325.050556
        },
        {
          "timestamp": 1770753600000,
          "datetime": "2026-02-10T20:00:00",
          "open": 0.00635,
          "high": 0.006462,
          "low": 0.006233,
          "close": 0.006264,
          "volume": 1128581.0,
          "close_time": 1770767999999,
          "quote_volume": 7154.002682,
          "trades": 149,
          "taker_buy_base": 499688.0,
          "taker_buy_quote": 3166.159646
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 0.00626,
          "high": 0.006261,
          "low": 0.006144,
          "close": 0.006201,
          "volume": 331944.0,
          "close_time": 1770782399999,
          "quote_volume": 2059.105019,
          "trades": 54,
          "taker_buy_base": 129178.0,
          "taker_buy_quote": 801.847043
        },
        {
          "timestamp": 1770782400000,
          "datetime": "2026-02-11T04:00:00",
          "open": 0.006204,
          "high": 0.006204,
          "low": 0.006036,
          "close": 0.006061,
          "volume": 548056.0,
          "close_time": 1770796799999,
          "quote_volume": 3359.53894,
          "trades": 136,
          "taker_buy_base": 364677.0,
          "taker_buy_quote": 2239.19526
        },
        {
          "timestamp": 1770796800000,
          "datetime": "2026-02-11T08:00:00",
          "open": 0.006035,
          "high": 0.006052,
          "low": 0.005973,
          "close": 0.00604,
          "volume": 2745502.0,
          "close_time": 1770811199999,
          "quote_volume": 16517.297926,
          "trades": 237,
          "taker_buy_base": 940901.0,
          "taker_buy_quote": 5649.150495
        },
        {
          "timestamp": 1770811200000,
          "datetime": "2026-02-11T12:00:00",
          "open": 0.006037,
          "high": 0.006295,
          "low": 0.005965,
          "close": 0.006056,
          "volume": 2436418.0,
          "close_time": 1770825599999,
          "quote_volume": 14880.53949,
          "trades": 223,
          "taker_buy_base": 1490065.0,
          "taker_buy_quote": 9106.777638
        },
        {
          "timestamp": 1770825600000,
          "datetime": "2026-02-11T16:00:00",
          "open": 0.006075,
          "high": 0.006196,
          "low": 0.006045,
          "close": 0.006163,
          "volume": 339790.0,
          "close_time": 1770839999999,
          "quote_volume": 2085.995966,
          "trades": 31,
          "taker_buy_base": 122818.0,
          "taker_buy_quote": 756.944689
        },
        {
          "timestamp": 1770840000000,
          "datetime": "2026-02-11T20:00:00",
          "open": 0.006167,
          "high": 0.006337,
          "low": 0.006151,
          "close": 0.006266,
          "volume": 1125653.0,
          "close_time": 1770854399999,
          "quote_volume": 7045.099772,
          "trades": 77,
          "taker_buy_base": 775995.0,
          "taker_buy_quote": 4862.94348
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 0.006266,
          "high": 0.006387,
          "low": 0.006263,
          "close": 0.006387,
          "volume": 129919.0,
          "close_time": 1770868799999,
          "quote_volume": 822.443417,
          "trades": 13,
          "taker_buy_base": 67194.0,
          "taker_buy_quote": 426.779305
        },
        {
          "timestamp": 1770868800000,
          "datetime": "2026-02-12T04:00:00",
          "open": 0.006362,
          "high": 0.006469,
          "low": 0.006327,
          "close": 0.006469,
          "volume": 577247.0,
          "close_time": 1770883199999,
          "quote_volume": 3673.046665,
          "trades": 94,
          "taker_buy_base": 296367.0,
          "taker_buy_quote": 1890.945786
        },
        {
          "timestamp": 1770883200000,
          "datetime": "2026-02-12T08:00:00",
          "open": 0.006444,
          "high": 0.006451,
          "low": 0.006342,
          "close": 0.006351,
          "volume": 621391.0,
          "close_time": 1770897599999,
          "quote_volume": 3962.422434,
          "trades": 79,
          "taker_buy_base": 347668.0,
          "taker_buy_quote": 2219.032554
        },
        {
          "timestamp": 1770897600000,
          "datetime": "2026-02-12T12:00:00",
          "open": 0.006331,
          "high": 0.006342,
          "low": 0.006115,
          "close": 0.006267,
          "volume": 2473310.0,
          "close_time": 1770911999999,
          "quote_volume": 15404.224933,
          "trades": 157,
          "taker_buy_base": 743018.0,
          "taker_buy_quote": 4637.657798
        },
        {
          "timestamp": 1770912000000,
          "datetime": "2026-02-12T16:00:00",
          "open": 0.006193,
          "high": 0.006261,
          "low": 0.006091,
          "close": 0.006208,
          "volume": 990602.0,
          "close_time": 1770926399999,
          "quote_volume": 6114.895719,
          "trades": 136,
          "taker_buy_base": 534698.0,
          "taker_buy_quote": 3303.335766
        },
        {
          "timestamp": 1770926400000,
          "datetime": "2026-02-12T20:00:00",
          "open": 0.006218,
          "high": 0.006249,
          "low": 0.006119,
          "close": 0.006229,
          "volume": 558000.0,
          "close_time": 1770940799999,
          "quote_volume": 3456.496183,
          "trades": 48,
          "taker_buy_base": 137724.0,
          "taker_buy_quote": 853.583475
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 0.006236,
          "high": 0.006236,
          "low": 0.006149,
          "close": 0.006153,
          "volume": 263247.0,
          "close_time": 1770955199999,
          "quote_volume": 1627.253027,
          "trades": 48,
          "taker_buy_base": 190878.0,
          "taker_buy_quote": 1180.338344
        },
        {
          "timestamp": 1770955200000,
          "datetime": "2026-02-13T04:00:00",
          "open": 0.006146,
          "high": 0.006149,
          "low": 0.006078,
          "close": 0.006103,
          "volume": 537098.0,
          "close_time": 1770969599999,
          "quote_volume": 3281.211444,
          "trades": 51,
          "taker_buy_base": 359272.0,
          "taker_buy_quote": 2194.400359
        },
        {
          "timestamp": 1770969600000,
          "datetime": "2026-02-13T08:00:00",
          "open": 0.006127,
          "high": 0.00619,
          "low": 0.006127,
          "close": 0.00616,
          "volume": 135345.0,
          "close_time": 1770983999999,
          "quote_volume": 834.20932,
          "trades": 32,
          "taker_buy_base": 91126.0,
          "taker_buy_quote": 561.695646
        },
        {
          "timestamp": 1770984000000,
          "datetime": "2026-02-13T12:00:00",
          "open": 0.006134,
          "high": 0.006302,
          "low": 0.006092,
          "close": 0.006298,
          "volume": 748988.0,
          "close_time": 1770998399999,
          "quote_volume": 4647.994965,
          "trades": 67,
          "taker_buy_base": 240878.0,
          "taker_buy_quote": 1490.688755
        },
        {
          "timestamp": 1770998400000,
          "datetime": "2026-02-13T16:00:00",
          "open": 0.006247,
          "high": 0.006363,
          "low": 0.006241,
          "close": 0.006329,
          "volume": 432344.0,
          "close_time": 1771012799999,
          "quote_volume": 2731.981849,
          "trades": 59,
          "taker_buy_base": 204243.0,
          "taker_buy_quote": 1292.323047
        },
        {
          "timestamp": 1771012800000,
          "datetime": "2026-02-13T20:00:00",
          "open": 0.006315,
          "high": 0.006345,
          "low": 0.006296,
          "close": 0.006296,
          "volume": 923683.0,
          "close_time": 1771027199999,
          "quote_volume": 5828.653475,
          "trades": 56,
          "taker_buy_base": 363622.0,
          "taker_buy_quote": 2297.376932
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 0.00629,
          "high": 0.006353,
          "low": 0.00629,
          "close": 0.006335,
          "volume": 232116.0,
          "close_time": 1771041599999,
          "quote_volume": 1470.235079,
          "trades": 33,
          "taker_buy_base": 154478.0,
          "taker_buy_quote": 979.05493
        },
        {
          "timestamp": 1771041600000,
          "datetime": "2026-02-14T04:00:00",
          "open": 0.006343,
          "high": 0.006362,
          "low": 0.006305,
          "close": 0.006362,
          "volume": 334329.0,
          "close_time": 1771055999999,
          "quote_volume": 2118.105485,
          "trades": 42,
          "taker_buy_base": 194329.0,
          "taker_buy_quote": 1233.218661
        },
        {
          "timestamp": 1771056000000,
          "datetime": "2026-02-14T08:00:00",
          "open": 0.006339,
          "high": 0.006445,
          "low": 0.006339,
          "close": 0.006422,
          "volume": 266355.0,
          "close_time": 1771070399999,
          "quote_volume": 1710.454289,
          "trades": 86,
          "taker_buy_base": 157726.0,
          "taker_buy_quote": 1013.975577
        },
        {
          "timestamp": 1771070400000,
          "datetime": "2026-02-14T12:00:00",
          "open": 0.006435,
          "high": 0.006453,
          "low": 0.006374,
          "close": 0.006447,
          "volume": 719675.0,
          "close_time": 1771084799999,
          "quote_volume": 4606.273527,
          "trades": 78,
          "taker_buy_base": 248108.0,
          "taker_buy_quote": 1588.383832
        },
        {
          "timestamp": 1771084800000,
          "datetime": "2026-02-14T16:00:00",
          "open": 0.006452,
          "high": 0.006625,
          "low": 0.006452,
          "close": 0.006597,
          "volume": 478254.0,
          "close_time": 1771099199999,
          "quote_volume": 3126.419193,
          "trades": 57,
          "taker_buy_base": 174227.0,
          "taker_buy_quote": 1139.241044
        },
        {
          "timestamp": 1771099200000,
          "datetime": "2026-02-14T20:00:00",
          "open": 0.00659,
          "high": 0.00659,
          "low": 0.006443,
          "close": 0.006443,
          "volume": 2029181.0,
          "close_time": 1771113599999,
          "quote_volume": 13182.726901,
          "trades": 103,
          "taker_buy_base": 771327.0,
          "taker_buy_quote": 4977.633899
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 0.006481,
          "high": 0.006493,
          "low": 0.006191,
          "close": 0.00632,
          "volume": 2541287.0,
          "close_time": 1771127999999,
          "quote_volume": 16031.070013,
          "trades": 245,
          "taker_buy_base": 1285410.0,
          "taker_buy_quote": 8106.293556
        },
        {
          "timestamp": 1771128000000,
          "datetime": "2026-02-15T04:00:00",
          "open": 0.006379,
          "high": 0.006458,
          "low": 0.006323,
          "close": 0.006432,
          "volume": 483092.0,
          "close_time": 1771142399999,
          "quote_volume": 3085.87371,
          "trades": 99,
          "taker_buy_base": 341835.0,
          "taker_buy_quote": 2183.188938
        },
        {
          "timestamp": 1771142400000,
          "datetime": "2026-02-15T08:00:00",
          "open": 0.006447,
          "high": 0.006478,
          "low": 0.00635,
          "close": 0.0064,
          "volume": 1059738.0,
          "close_time": 1771156799999,
          "quote_volume": 6776.450807,
          "trades": 113,
          "taker_buy_base": 570343.0,
          "taker_buy_quote": 3650.266334
        },
        {
          "timestamp": 1771156800000,
          "datetime": "2026-02-15T12:00:00",
          "open": 0.00633,
          "high": 0.00633,
          "low": 0.006123,
          "close": 0.0062,
          "volume": 322930.0,
          "close_time": 1771171199999,
          "quote_volume": 2005.823839,
          "trades": 62,
          "taker_buy_base": 105279.0,
          "taker_buy_quote": 654.820003
        },
        {
          "timestamp": 1771171200000,
          "datetime": "2026-02-15T16:00:00",
          "open": 0.006163,
          "high": 0.006211,
          "low": 0.006023,
          "close": 0.006118,
          "volume": 866300.0,
          "close_time": 1771185599999,
          "quote_volume": 5265.250633,
          "trades": 81,
          "taker_buy_base": 646751.0,
          "taker_buy_quote": 3926.227611
        },
        {
          "timestamp": 1771185600000,
          "datetime": "2026-02-15T20:00:00",
          "open": 0.006116,
          "high": 0.006168,
          "low": 0.006096,
          "close": 0.006137,
          "volume": 803402.0,
          "close_time": 1771199999999,
          "quote_volume": 4924.410424,
          "trades": 57,
          "taker_buy_base": 586786.0,
          "taker_buy_quote": 3595.901856
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 0.006118,
          "high": 0.00614,
          "low": 0.006104,
          "close": 0.006104,
          "volume": 138281.0,
          "close_time": 1771214399999,
          "quote_volume": 847.757613,
          "trades": 5,
          "taker_buy_base": 41293.0,
          "taker_buy_quote": 252.853475
        },
        {
          "timestamp": 1771214400000,
          "datetime": "2026-02-16T04:00:00",
          "open": 0.006137,
          "high": 0.006137,
          "low": 0.006,
          "close": 0.00603,
          "volume": 224683.0,
          "close_time": 1771228799999,
          "quote_volume": 1356.014259,
          "trades": 29,
          "taker_buy_base": 98798.0,
          "taker_buy_quote": 598.644388
        },
        {
          "timestamp": 1771228800000,
          "datetime": "2026-02-16T08:00:00",
          "open": 0.006031,
          "high": 0.006066,
          "low": 0.005913,
          "close": 0.005946,
          "volume": 603833.0,
          "close_time": 1771243199999,
          "quote_volume": 3647.222665,
          "trades": 56,
          "taker_buy_base": 127783.0,
          "taker_buy_quote": 770.415103
        },
        {
          "timestamp": 1771243200000,
          "datetime": "2026-02-16T12:00:00",
          "open": 0.005946,
          "high": 0.006003,
          "low": 0.00585,
          "close": 0.005896,
          "volume": 1900755.0,
          "close_time": 1771257599999,
          "quote_volume": 11177.110928,
          "trades": 132,
          "taker_buy_base": 675938.0,
          "taker_buy_quote": 3973.508888
        },
        {
          "timestamp": 1771257600000,
          "datetime": "2026-02-16T16:00:00",
          "open": 0.005916,
          "high": 0.005937,
          "low": 0.005875,
          "close": 0.005937,
          "volume": 129657.0,
          "close_time": 1771271999999,
          "quote_volume": 765.526622,
          "trades": 32,
          "taker_buy_base": 56843.0,
          "taker_buy_quote": 335.741365
        },
        {
          "timestamp": 1771272000000,
          "datetime": "2026-02-16T20:00:00",
          "open": 0.005912,
          "high": 0.006056,
          "low": 0.005912,
          "close": 0.006056,
          "volume": 263664.0,
          "close_time": 1771286399999,
          "quote_volume": 1585.812862,
          "trades": 42,
          "taker_buy_base": 147388.0,
          "taker_buy_quote": 885.953738
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 0.00602,
          "high": 0.00603,
          "low": 0.00602,
          "close": 0.006028,
          "volume": 11748.0,
          "close_time": 1771300799999,
          "quote_volume": 70.768903,
          "trades": 4,
          "taker_buy_base": 2907.0,
          "taker_buy_quote": 17.52921
        },
        {
          "timestamp": 1771300800000,
          "datetime": "2026-02-17T04:00:00",
          "open": 0.006012,
          "high": 0.006036,
          "low": 0.005928,
          "close": 0.005998,
          "volume": 204397.0,
          "close_time": 1771315199999,
          "quote_volume": 1225.524272,
          "trades": 27,
          "taker_buy_base": 45046.0,
          "taker_buy_quote": 270.52041
        },
        {
          "timestamp": 1771315200000,
          "datetime": "2026-02-17T08:00:00",
          "open": 0.006042,
          "high": 0.006042,
          "low": 0.00598,
          "close": 0.006005,
          "volume": 695904.0,
          "close_time": 1771329599999,
          "quote_volume": 4164.52604,
          "trades": 45,
          "taker_buy_base": 543712.0,
          "taker_buy_quote": 3252.290787
        },
        {
          "timestamp": 1771329600000,
          "datetime": "2026-02-17T12:00:00",
          "open": 0.006009,
          "high": 0.0065,
          "low": 0.005951,
          "close": 0.006076,
          "volume": 13363218.0,
          "close_time": 1771343999999,
          "quote_volume": 82590.3405,
          "trades": 1055,
          "taker_buy_base": 6132991.0,
          "taker_buy_quote": 37933.035914
        },
        {
          "timestamp": 1771344000000,
          "datetime": "2026-02-17T16:00:00",
          "open": 0.006056,
          "high": 0.006176,
          "low": 0.005992,
          "close": 0.006029,
          "volume": 2217697.0,
          "close_time": 1771358399999,
          "quote_volume": 13429.256512,
          "trades": 349,
          "taker_buy_base": 1367842.0,
          "taker_buy_quote": 8283.890569
        },
        {
          "timestamp": 1771358400000,
          "datetime": "2026-02-17T20:00:00",
          "open": 0.006029,
          "high": 0.006048,
          "low": 0.00599,
          "close": 0.006031,
          "volume": 1100055.0,
          "close_time": 1771372799999,
          "quote_volume": 6624.345958,
          "trades": 110,
          "taker_buy_base": 827410.0,
          "taker_buy_quote": 4985.065203
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 0.006034,
          "high": 0.006038,
          "low": 0.005914,
          "close": 0.006012,
          "volume": 130646.0,
          "close_time": 1771387199999,
          "quote_volume": 783.501287,
          "trades": 28,
          "taker_buy_base": 56508.0,
          "taker_buy_quote": 338.125888
        },
        {
          "timestamp": 1771387200000,
          "datetime": "2026-02-18T04:00:00",
          "open": 0.006011,
          "high": 0.00606,
          "low": 0.005994,
          "close": 0.006054,
          "volume": 2282982.0,
          "close_time": 1771401599999,
          "quote_volume": 13769.354848,
          "trades": 113,
          "taker_buy_base": 861504.0,
          "taker_buy_quote": 5178.767688
        },
        {
          "timestamp": 1771401600000,
          "datetime": "2026-02-18T08:00:00",
          "open": 0.006021,
          "high": 0.006042,
          "low": 0.005838,
          "close": 0.005882,
          "volume": 1941409.0,
          "close_time": 1771415999999,
          "quote_volume": 11562.569582,
          "trades": 143,
          "taker_buy_base": 1288341.0,
          "taker_buy_quote": 7678.320318
        },
        {
          "timestamp": 1771416000000,
          "datetime": "2026-02-18T12:00:00",
          "open": 0.005897,
          "high": 0.00599,
          "low": 0.00576,
          "close": 0.005908,
          "volume": 2546216.0,
          "close_time": 1771430399999,
          "quote_volume": 14949.036221,
          "trades": 183,
          "taker_buy_base": 1092320.0,
          "taker_buy_quote": 6410.161759
        },
        {
          "timestamp": 1771430400000,
          "datetime": "2026-02-18T16:00:00",
          "open": 0.005901,
          "high": 0.005901,
          "low": 0.005672,
          "close": 0.0057,
          "volume": 438342.0,
          "close_time": 1771444799999,
          "quote_volume": 2508.288403,
          "trades": 46,
          "taker_buy_base": 192075.0,
          "taker_buy_quote": 1093.106462
        },
        {
          "timestamp": 1771444800000,
          "datetime": "2026-02-18T20:00:00",
          "open": 0.005708,
          "high": 0.006274,
          "low": 0.005684,
          "close": 0.005854,
          "volume": 916338.0,
          "close_time": 1771459199999,
          "quote_volume": 5344.245618,
          "trades": 113,
          "taker_buy_base": 612737.0,
          "taker_buy_quote": 3582.191671
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 0.005843,
          "high": 0.006264,
          "low": 0.005842,
          "close": 0.00606,
          "volume": 1451130.0,
          "close_time": 1771473599999,
          "quote_volume": 8601.724433,
          "trades": 226,
          "taker_buy_base": 560294.0,
          "taker_buy_quote": 3335.939504
        },
        {
          "timestamp": 1771473600000,
          "datetime": "2026-02-19T04:00:00",
          "open": 0.006063,
          "high": 0.006113,
          "low": 0.005997,
          "close": 0.006053,
          "volume": 780613.0,
          "close_time": 1771487999999,
          "quote_volume": 4717.813934,
          "trades": 167,
          "taker_buy_base": 402054.0,
          "taker_buy_quote": 2431.168846
        },
        {
          "timestamp": 1771488000000,
          "datetime": "2026-02-19T08:00:00",
          "open": 0.006047,
          "high": 0.006405,
          "low": 0.005882,
          "close": 0.005894,
          "volume": 10583716.0,
          "close_time": 1771502399999,
          "quote_volume": 64948.163846,
          "trades": 795,
          "taker_buy_base": 4990244.0,
          "taker_buy_quote": 30760.436141
        },
        {
          "timestamp": 1771502400000,
          "datetime": "2026-02-19T12:00:00",
          "open": 0.005888,
          "high": 0.005973,
          "low": 0.005762,
          "close": 0.005769,
          "volume": 725333.0,
          "close_time": 1771516799999,
          "quote_volume": 4247.59611,
          "trades": 64,
          "taker_buy_base": 292398.0,
          "taker_buy_quote": 1714.847738
        },
        {
          "timestamp": 1771516800000,
          "datetime": "2026-02-19T16:00:00",
          "open": 0.005779,
          "high": 0.005908,
          "low": 0.005778,
          "close": 0.005888,
          "volume": 1333857.0,
          "close_time": 1771531199999,
          "quote_volume": 7810.0069,
          "trades": 218,
          "taker_buy_base": 317894.0,
          "taker_buy_quote": 1854.516621
        },
        {
          "timestamp": 1771531200000,
          "datetime": "2026-02-19T20:00:00",
          "open": 0.005895,
          "high": 0.005936,
          "low": 0.00586,
          "close": 0.005906,
          "volume": 475638.0,
          "close_time": 1771545599999,
          "quote_volume": 2803.940407,
          "trades": 70,
          "taker_buy_base": 359157.0,
          "taker_buy_quote": 2116.867451
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 0.005911,
          "high": 0.005934,
          "low": 0.005874,
          "close": 0.005884,
          "volume": 39214.0,
          "close_time": 1771559999999,
          "quote_volume": 231.757728,
          "trades": 7,
          "taker_buy_base": 9737.0,
          "taker_buy_quote": 57.588906
        },
        {
          "timestamp": 1771560000000,
          "datetime": "2026-02-20T04:00:00",
          "open": 0.005912,
          "high": 0.005924,
          "low": 0.00588,
          "close": 0.005881,
          "volume": 21081.0,
          "close_time": 1771574399999,
          "quote_volume": 124.094028,
          "trades": 4,
          "taker_buy_base": 1694.0,
          "taker_buy_quote": 10.035256
        },
        {
          "timestamp": 1771574400000,
          "datetime": "2026-02-20T08:00:00",
          "open": 0.005916,
          "high": 0.00595,
          "low": 0.005864,
          "close": 0.005864,
          "volume": 152319.0,
          "close_time": 1771588799999,
          "quote_volume": 899.130449,
          "trades": 26,
          "taker_buy_base": 43492.0,
          "taker_buy_quote": 257.223336
        },
        {
          "timestamp": 1771588800000,
          "datetime": "2026-02-20T12:00:00",
          "open": 0.005861,
          "high": 0.005907,
          "low": 0.00574,
          "close": 0.005874,
          "volume": 3038973.0,
          "close_time": 1771603199999,
          "quote_volume": 17797.38831,
          "trades": 189,
          "taker_buy_base": 924679.0,
          "taker_buy_quote": 5416.397534
        },
        {
          "timestamp": 1771603200000,
          "datetime": "2026-02-20T16:00:00",
          "open": 0.005865,
          "high": 0.005902,
          "low": 0.005735,
          "close": 0.005892,
          "volume": 1093793.0,
          "close_time": 1771617599999,
          "quote_volume": 6410.499622,
          "trades": 101,
          "taker_buy_base": 633880.0,
          "taker_buy_quote": 3714.19574
        },
        {
          "timestamp": 1771617600000,
          "datetime": "2026-02-20T20:00:00",
          "open": 0.005861,
          "high": 0.005891,
          "low": 0.005846,
          "close": 0.005846,
          "volume": 182674.0,
          "close_time": 1771631999999,
          "quote_volume": 1073.160447,
          "trades": 26,
          "taker_buy_base": 163467.0,
          "taker_buy_quote": 960.566785
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 0.005846,
          "high": 0.005846,
          "low": 0.005846,
          "close": 0.005846,
          "volume": 0.0,
          "close_time": 1771646399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771646400000,
          "datetime": "2026-02-21T04:00:00",
          "open": 0.005788,
          "high": 0.005789,
          "low": 0.00575,
          "close": 0.005756,
          "volume": 703198.0,
          "close_time": 1771660799999,
          "quote_volume": 4049.799994,
          "trades": 58,
          "taker_buy_base": 258414.0,
          "taker_buy_quote": 1489.272305
        },
        {
          "timestamp": 1771660800000,
          "datetime": "2026-02-21T08:00:00",
          "open": 0.005766,
          "high": 0.005879,
          "low": 0.005765,
          "close": 0.005832,
          "volume": 497048.0,
          "close_time": 1771675199999,
          "quote_volume": 2897.346804,
          "trades": 46,
          "taker_buy_base": 246218.0,
          "taker_buy_quote": 1439.102111
        },
        {
          "timestamp": 1771675200000,
          "datetime": "2026-02-21T12:00:00",
          "open": 0.005824,
          "high": 0.005848,
          "low": 0.005821,
          "close": 0.005835,
          "volume": 166369.0,
          "close_time": 1771689599999,
          "quote_volume": 970.260349,
          "trades": 29,
          "taker_buy_base": 54246.0,
          "taker_buy_quote": 316.629231
        },
        {
          "timestamp": 1771689600000,
          "datetime": "2026-02-21T16:00:00",
          "open": 0.005832,
          "high": 0.005832,
          "low": 0.00575,
          "close": 0.005771,
          "volume": 452166.0,
          "close_time": 1771703999999,
          "quote_volume": 2608.393211,
          "trades": 24,
          "taker_buy_base": 126820.0,
          "taker_buy_quote": 735.057867
        },
        {
          "timestamp": 1771704000000,
          "datetime": "2026-02-21T20:00:00",
          "open": 0.005798,
          "high": 0.005798,
          "low": 0.005724,
          "close": 0.005724,
          "volume": 659440.0,
          "close_time": 1771718399999,
          "quote_volume": 3791.009048,
          "trades": 56,
          "taker_buy_base": 64513.0,
          "taker_buy_quote": 370.223641
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 0.005701,
          "high": 0.005701,
          "low": 0.005458,
          "close": 0.005498,
          "volume": 746486.0,
          "close_time": 1771732799999,
          "quote_volume": 4132.947926,
          "trades": 96,
          "taker_buy_base": 339266.0,
          "taker_buy_quote": 1873.244572
        },
        {
          "timestamp": 1771732800000,
          "datetime": "2026-02-22T04:00:00",
          "open": 0.005505,
          "high": 0.005598,
          "low": 0.005505,
          "close": 0.005598,
          "volume": 70654.0,
          "close_time": 1771747199999,
          "quote_volume": 391.741121,
          "trades": 13,
          "taker_buy_base": 47431.0,
          "taker_buy_quote": 262.881055
        },
        {
          "timestamp": 1771747200000,
          "datetime": "2026-02-22T08:00:00",
          "open": 0.005613,
          "high": 0.005613,
          "low": 0.005543,
          "close": 0.005588,
          "volume": 223378.0,
          "close_time": 1771761599999,
          "quote_volume": 1244.680026,
          "trades": 22,
          "taker_buy_base": 63776.0,
          "taker_buy_quote": 354.582062
        },
        {
          "timestamp": 1771761600000,
          "datetime": "2026-02-22T12:00:00",
          "open": 0.005561,
          "high": 0.005561,
          "low": 0.005433,
          "close": 0.005439,
          "volume": 304712.0,
          "close_time": 1771775999999,
          "quote_volume": 1674.924324,
          "trades": 27,
          "taker_buy_base": 98441.0,
          "taker_buy_quote": 543.998251
        },
        {
          "timestamp": 1771776000000,
          "datetime": "2026-02-22T16:00:00",
          "open": 0.005499,
          "high": 0.005507,
          "low": 0.005464,
          "close": 0.005483,
          "volume": 444157.0,
          "close_time": 1771790399999,
          "quote_volume": 2435.843389,
          "trades": 38,
          "taker_buy_base": 196313.0,
          "taker_buy_quote": 1077.902655
        },
        {
          "timestamp": 1771790400000,
          "datetime": "2026-02-22T20:00:00",
          "open": 0.00542,
          "high": 0.005436,
          "low": 0.005334,
          "close": 0.005406,
          "volume": 643159.0,
          "close_time": 1771804799999,
          "quote_volume": 3482.32934,
          "trades": 69,
          "taker_buy_base": 132882.0,
          "taker_buy_quote": 712.948497
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 0.005417,
          "high": 0.005417,
          "low": 0.005125,
          "close": 0.005171,
          "volume": 2966240.0,
          "close_time": 1771819199999,
          "quote_volume": 15432.708447,
          "trades": 186,
          "taker_buy_base": 836345.0,
          "taker_buy_quote": 4352.376544
        },
        {
          "timestamp": 1771819200000,
          "datetime": "2026-02-23T04:00:00",
          "open": 0.005178,
          "high": 0.0053,
          "low": 0.005178,
          "close": 0.005298,
          "volume": 310155.0,
          "close_time": 1771833599999,
          "quote_volume": 1637.83526,
          "trades": 31,
          "taker_buy_base": 195410.0,
          "taker_buy_quote": 1030.809756
        },
        {
          "timestamp": 1771833600000,
          "datetime": "2026-02-23T08:00:00",
          "open": 0.005294,
          "high": 0.005399,
          "low": 0.005269,
          "close": 0.005399,
          "volume": 409946.0,
          "close_time": 1771847999999,
          "quote_volume": 2181.836678,
          "trades": 45,
          "taker_buy_base": 133501.0,
          "taker_buy_quote": 714.085873
        },
        {
          "timestamp": 1771848000000,
          "datetime": "2026-02-23T12:00:00",
          "open": 0.005328,
          "high": 0.005328,
          "low": 0.00528,
          "close": 0.005311,
          "volume": 219008.0,
          "close_time": 1771862399999,
          "quote_volume": 1160.168097,
          "trades": 23,
          "taker_buy_base": 80144.0,
          "taker_buy_quote": 424.23037
        },
        {
          "timestamp": 1771862400000,
          "datetime": "2026-02-23T16:00:00",
          "open": 0.005285,
          "high": 0.005323,
          "low": 0.005203,
          "close": 0.005291,
          "volume": 1109618.0,
          "close_time": 1771876799999,
          "quote_volume": 5838.247431,
          "trades": 57,
          "taker_buy_base": 451469.0,
          "taker_buy_quote": 2376.308113
        },
        {
          "timestamp": 1771876800000,
          "datetime": "2026-02-23T20:00:00",
          "open": 0.005267,
          "high": 0.00534,
          "low": 0.005257,
          "close": 0.00528,
          "volume": 153008.0,
          "close_time": 1771891199999,
          "quote_volume": 812.260029,
          "trades": 22,
          "taker_buy_base": 70542.0,
          "taker_buy_quote": 376.036298
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 0.005306,
          "high": 0.005358,
          "low": 0.005254,
          "close": 0.005269,
          "volume": 1044156.0,
          "close_time": 1771905599999,
          "quote_volume": 5525.897337,
          "trades": 84,
          "taker_buy_base": 604312.0,
          "taker_buy_quote": 3203.581496
        },
        {
          "timestamp": 1771905600000,
          "datetime": "2026-02-24T04:00:00",
          "open": 0.005282,
          "high": 0.005282,
          "low": 0.005174,
          "close": 0.005191,
          "volume": 530890.0,
          "close_time": 1771919999999,
          "quote_volume": 2779.792003,
          "trades": 61,
          "taker_buy_base": 191631.0,
          "taker_buy_quote": 1003.556824
        },
        {
          "timestamp": 1771920000000,
          "datetime": "2026-02-24T08:00:00",
          "open": 0.005188,
          "high": 0.005262,
          "low": 0.005157,
          "close": 0.005244,
          "volume": 80170.0,
          "close_time": 1771934399999,
          "quote_volume": 417.991296,
          "trades": 11,
          "taker_buy_base": 42191.0,
          "taker_buy_quote": 220.185503
        },
        {
          "timestamp": 1771934400000,
          "datetime": "2026-02-24T12:00:00",
          "open": 0.005235,
          "high": 0.005306,
          "low": 0.00514,
          "close": 0.005294,
          "volume": 550455.0,
          "close_time": 1771948799999,
          "quote_volume": 2871.291063,
          "trades": 44,
          "taker_buy_base": 232534.0,
          "taker_buy_quote": 1213.441022
        },
        {
          "timestamp": 1771948800000,
          "datetime": "2026-02-24T16:00:00",
          "open": 0.005312,
          "high": 0.005403,
          "low": 0.005285,
          "close": 0.005357,
          "volume": 758515.0,
          "close_time": 1771963199999,
          "quote_volume": 4048.381019,
          "trades": 90,
          "taker_buy_base": 557532.0,
          "taker_buy_quote": 2973.730709
        },
        {
          "timestamp": 1771963200000,
          "datetime": "2026-02-24T20:00:00",
          "open": 0.005389,
          "high": 0.005563,
          "low": 0.005321,
          "close": 0.005415,
          "volume": 2635536.0,
          "close_time": 1771977599999,
          "quote_volume": 14258.871751,
          "trades": 222,
          "taker_buy_base": 1179300.0,
          "taker_buy_quote": 6370.591374
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 0.005391,
          "high": 0.005482,
          "low": 0.005304,
          "close": 0.005482,
          "volume": 895364.0,
          "close_time": 1771991999999,
          "quote_volume": 4791.451619,
          "trades": 70,
          "taker_buy_base": 599326.0,
          "taker_buy_quote": 3205.988204
        },
        {
          "timestamp": 1771992000000,
          "datetime": "2026-02-25T04:00:00",
          "open": 0.005422,
          "high": 0.005481,
          "low": 0.00538,
          "close": 0.005467,
          "volume": 425586.0,
          "close_time": 1772006399999,
          "quote_volume": 2305.220436,
          "trades": 62,
          "taker_buy_base": 265856.0,
          "taker_buy_quote": 1439.746702
        },
        {
          "timestamp": 1772006400000,
          "datetime": "2026-02-25T08:00:00",
          "open": 0.00547,
          "high": 0.005548,
          "low": 0.00547,
          "close": 0.005478,
          "volume": 149716.0,
          "close_time": 1772020799999,
          "quote_volume": 824.930304,
          "trades": 27,
          "taker_buy_base": 102512.0,
          "taker_buy_quote": 564.843467
        },
        {
          "timestamp": 1772020800000,
          "datetime": "2026-02-25T12:00:00",
          "open": 0.005492,
          "high": 0.005566,
          "low": 0.005476,
          "close": 0.005539,
          "volume": 265492.0,
          "close_time": 1772035199999,
          "quote_volume": 1468.212588,
          "trades": 28,
          "taker_buy_base": 121112.0,
          "taker_buy_quote": 669.363602
        },
        {
          "timestamp": 1772035200000,
          "datetime": "2026-02-25T16:00:00",
          "open": 0.005579,
          "high": 0.005705,
          "low": 0.005563,
          "close": 0.005705,
          "volume": 401152.0,
          "close_time": 1772049599999,
          "quote_volume": 2264.050254,
          "trades": 58,
          "taker_buy_base": 208820.0,
          "taker_buy_quote": 1181.362256
        },
        {
          "timestamp": 1772049600000,
          "datetime": "2026-02-25T20:00:00",
          "open": 0.005705,
          "high": 0.005744,
          "low": 0.005521,
          "close": 0.005559,
          "volume": 1031498.0,
          "close_time": 1772063999999,
          "quote_volume": 5847.494614,
          "trades": 99,
          "taker_buy_base": 196421.0,
          "taker_buy_quote": 1111.692762
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 0.005589,
          "high": 0.005634,
          "low": 0.005561,
          "close": 0.005634,
          "volume": 178454.0,
          "close_time": 1772078399999,
          "quote_volume": 997.664764,
          "trades": 15,
          "taker_buy_base": 159117.0,
          "taker_buy_quote": 889.166596
        },
        {
          "timestamp": 1772078400000,
          "datetime": "2026-02-26T04:00:00",
          "open": 0.005626,
          "high": 0.005629,
          "low": 0.00557,
          "close": 0.005608,
          "volume": 483670.0,
          "close_time": 1772092799999,
          "quote_volume": 2705.802557,
          "trades": 21,
          "taker_buy_base": 291159.0,
          "taker_buy_quote": 1626.700731
        },
        {
          "timestamp": 1772092800000,
          "datetime": "2026-02-26T08:00:00",
          "open": 0.005621,
          "high": 0.00567,
          "low": 0.005495,
          "close": 0.005505,
          "volume": 895836.0,
          "close_time": 1772107199999,
          "quote_volume": 4985.099863,
          "trades": 119,
          "taker_buy_base": 342869.0,
          "taker_buy_quote": 1901.799755
        },
        {
          "timestamp": 1772107200000,
          "datetime": "2026-02-26T12:00:00",
          "open": 0.005526,
          "high": 0.005601,
          "low": 0.005321,
          "close": 0.005391,
          "volume": 779071.0,
          "close_time": 1772121599999,
          "quote_volume": 4213.613403,
          "trades": 131,
          "taker_buy_base": 186956.0,
          "taker_buy_quote": 1015.723639
        },
        {
          "timestamp": 1772121600000,
          "datetime": "2026-02-26T16:00:00",
          "open": 0.005364,
          "high": 0.005384,
          "low": 0.005156,
          "close": 0.005326,
          "volume": 881522.0,
          "close_time": 1772135999999,
          "quote_volume": 4660.495684,
          "trades": 92,
          "taker_buy_base": 466321.0,
          "taker_buy_quote": 2474.350024
        },
        {
          "timestamp": 1772136000000,
          "datetime": "2026-02-26T20:00:00",
          "open": 0.005314,
          "high": 0.005342,
          "low": 0.005282,
          "close": 0.005342,
          "volume": 92871.0,
          "close_time": 1772150399999,
          "quote_volume": 493.933709,
          "trades": 16,
          "taker_buy_base": 49465.0,
          "taker_buy_quote": 263.637636
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 0.005339,
          "high": 0.005426,
          "low": 0.005331,
          "close": 0.005426,
          "volume": 328640.0,
          "close_time": 1772164799999,
          "quote_volume": 1768.730804,
          "trades": 33,
          "taker_buy_base": 300401.0,
          "taker_buy_quote": 1617.349631
        },
        {
          "timestamp": 1772164800000,
          "datetime": "2026-02-27T04:00:00",
          "open": 0.005419,
          "high": 0.00549,
          "low": 0.005419,
          "close": 0.005435,
          "volume": 510984.0,
          "close_time": 1772179199999,
          "quote_volume": 2792.694405,
          "trades": 47,
          "taker_buy_base": 42228.0,
          "taker_buy_quote": 231.57987
        },
        {
          "timestamp": 1772179200000,
          "datetime": "2026-02-27T08:00:00",
          "open": 0.005507,
          "high": 0.005519,
          "low": 0.005264,
          "close": 0.005265,
          "volume": 476728.0,
          "close_time": 1772193599999,
          "quote_volume": 2606.426611,
          "trades": 35,
          "taker_buy_base": 200921.0,
          "taker_buy_quote": 1092.441725
        },
        {
          "timestamp": 1772193600000,
          "datetime": "2026-02-27T12:00:00",
          "open": 0.005273,
          "high": 0.005311,
          "low": 0.005235,
          "close": 0.005311,
          "volume": 799116.0,
          "close_time": 1772207999999,
          "quote_volume": 4222.054793,
          "trades": 73,
          "taker_buy_base": 695547.0,
          "taker_buy_quote": 3674.992098
        },
        {
          "timestamp": 1772208000000,
          "datetime": "2026-02-27T16:00:00",
          "open": 0.005289,
          "high": 0.005676,
          "low": 0.005194,
          "close": 0.005205,
          "volume": 929435.0,
          "close_time": 1772222399999,
          "quote_volume": 4943.354504,
          "trades": 100,
          "taker_buy_base": 654174.0,
          "taker_buy_quote": 3492.448004
        },
        {
          "timestamp": 1772222400000,
          "datetime": "2026-02-27T20:00:00",
          "open": 0.005221,
          "high": 0.005241,
          "low": 0.005186,
          "close": 0.005241,
          "volume": 194852.0,
          "close_time": 1772236799999,
          "quote_volume": 1016.921184,
          "trades": 25,
          "taker_buy_base": 83740.0,
          "taker_buy_quote": 437.168222
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 0.005247,
          "high": 0.005304,
          "low": 0.005218,
          "close": 0.005232,
          "volume": 260650.0,
          "close_time": 1772251199999,
          "quote_volume": 1371.069099,
          "trades": 20,
          "taker_buy_base": 46981.0,
          "taker_buy_quote": 246.508472
        },
        {
          "timestamp": 1772251200000,
          "datetime": "2026-02-28T04:00:00",
          "open": 0.005197,
          "high": 0.005203,
          "low": 0.004856,
          "close": 0.00494,
          "volume": 6348381.0,
          "close_time": 1772265599999,
          "quote_volume": 32214.393401,
          "trades": 414,
          "taker_buy_base": 2761138.0,
          "taker_buy_quote": 13980.855851
        },
        {
          "timestamp": 1772265600000,
          "datetime": "2026-02-28T08:00:00",
          "open": 0.004871,
          "high": 0.004871,
          "low": 0.004754,
          "close": 0.00477,
          "volume": 1117009.0,
          "close_time": 1772279999999,
          "quote_volume": 5364.75808,
          "trades": 103,
          "taker_buy_base": 579489.0,
          "taker_buy_quote": 2782.807418
        },
        {
          "timestamp": 1772280000000,
          "datetime": "2026-02-28T12:00:00",
          "open": 0.004797,
          "high": 0.004923,
          "low": 0.004757,
          "close": 0.004911,
          "volume": 532690.0,
          "close_time": 1772294399999,
          "quote_volume": 2564.594611,
          "trades": 84,
          "taker_buy_base": 201117.0,
          "taker_buy_quote": 976.655825
        },
        {
          "timestamp": 1772294400000,
          "datetime": "2026-02-28T16:00:00",
          "open": 0.004901,
          "high": 0.005072,
          "low": 0.004901,
          "close": 0.005067,
          "volume": 231877.0,
          "close_time": 1772308799999,
          "quote_volume": 1152.774828,
          "trades": 25,
          "taker_buy_base": 189141.0,
          "taker_buy_quote": 938.113745
        },
        {
          "timestamp": 1772308800000,
          "datetime": "2026-02-28T20:00:00",
          "open": 0.005085,
          "high": 0.005161,
          "low": 0.005077,
          "close": 0.005161,
          "volume": 279115.0,
          "close_time": 1772323199999,
          "quote_volume": 1430.163654,
          "trades": 35,
          "taker_buy_base": 119390.0,
          "taker_buy_quote": 610.566847
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 0.005178,
          "high": 0.005266,
          "low": 0.005083,
          "close": 0.005184,
          "volume": 1177085.0,
          "close_time": 1772337599999,
          "quote_volume": 6130.734575,
          "trades": 72,
          "taker_buy_base": 460567.0,
          "taker_buy_quote": 2413.147189
        },
        {
          "timestamp": 1772337600000,
          "datetime": "2026-03-01T04:00:00",
          "open": 0.00513,
          "high": 0.005171,
          "low": 0.005102,
          "close": 0.005104,
          "volume": 113911.0,
          "close_time": 1772351999999,
          "quote_volume": 584.421267,
          "trades": 6,
          "taker_buy_base": 97128.0,
          "taker_buy_quote": 498.353091
        },
        {
          "timestamp": 1772352000000,
          "datetime": "2026-03-01T08:00:00",
          "open": 0.00513,
          "high": 0.00513,
          "low": 0.004996,
          "close": 0.005025,
          "volume": 199526.0,
          "close_time": 1772366399999,
          "quote_volume": 1006.733772,
          "trades": 42,
          "taker_buy_base": 114350.0,
          "taker_buy_quote": 576.913255
        },
        {
          "timestamp": 1772366400000,
          "datetime": "2026-03-01T12:00:00",
          "open": 0.005031,
          "high": 0.005058,
          "low": 0.004969,
          "close": 0.005056,
          "volume": 481330.0,
          "close_time": 1772380799999,
          "quote_volume": 2408.726132,
          "trades": 38,
          "taker_buy_base": 336632.0,
          "taker_buy_quote": 1680.415312
        },
        {
          "timestamp": 1772380800000,
          "datetime": "2026-03-01T16:00:00",
          "open": 0.004975,
          "high": 0.004977,
          "low": 0.00486,
          "close": 0.00486,
          "volume": 376276.0,
          "close_time": 1772395199999,
          "quote_volume": 1851.136342,
          "trades": 46,
          "taker_buy_base": 91513.0,
          "taker_buy_quote": 451.157891
        },
        {
          "timestamp": 1772395200000,
          "datetime": "2026-03-01T20:00:00",
          "open": 0.004803,
          "high": 0.00495,
          "low": 0.004778,
          "close": 0.004911,
          "volume": 1525439.0,
          "close_time": 1772409599999,
          "quote_volume": 7415.854866,
          "trades": 136,
          "taker_buy_base": 560582.0,
          "taker_buy_quote": 2730.773157
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 0.004946,
          "high": 0.00508,
          "low": 0.004946,
          "close": 0.005077,
          "volume": 396753.0,
          "close_time": 1772423999999,
          "quote_volume": 1986.623032,
          "trades": 36,
          "taker_buy_base": 197588.0,
          "taker_buy_quote": 987.308863
        },
        {
          "timestamp": 1772424000000,
          "datetime": "2026-03-02T04:00:00",
          "open": 0.005068,
          "high": 0.005085,
          "low": 0.004959,
          "close": 0.004985,
          "volume": 376245.0,
          "close_time": 1772438399999,
          "quote_volume": 1892.513516,
          "trades": 19,
          "taker_buy_base": 191995.0,
          "taker_buy_quote": 966.896358
        },
        {
          "timestamp": 1772438400000,
          "datetime": "2026-03-02T08:00:00",
          "open": 0.004956,
          "high": 0.005012,
          "low": 0.0046,
          "close": 0.005006,
          "volume": 1575142.0,
          "close_time": 1772452799999,
          "quote_volume": 7724.860159,
          "trades": 113,
          "taker_buy_base": 612902.0,
          "taker_buy_quote": 3019.649073
        },
        {
          "timestamp": 1772452800000,
          "datetime": "2026-03-02T12:00:00",
          "open": 0.005001,
          "high": 0.005187,
          "low": 0.004944,
          "close": 0.005176,
          "volume": 3037241.0,
          "close_time": 1772467199999,
          "quote_volume": 15317.325481,
          "trades": 171,
          "taker_buy_base": 2266708.0,
          "taker_buy_quote": 11439.938452
        },
        {
          "timestamp": 1772467200000,
          "datetime": "2026-03-02T16:00:00",
          "open": 0.005162,
          "high": 0.00522,
          "low": 0.005136,
          "close": 0.005171,
          "volume": 445805.0,
          "close_time": 1772481599999,
          "quote_volume": 2300.159082,
          "trades": 52,
          "taker_buy_base": 191111.0,
          "taker_buy_quote": 987.603063
        },
        {
          "timestamp": 1772481600000,
          "datetime": "2026-03-02T20:00:00",
          "open": 0.0052,
          "high": 0.0052,
          "low": 0.004997,
          "close": 0.004997,
          "volume": 268404.0,
          "close_time": 1772495999999,
          "quote_volume": 1358.552023,
          "trades": 31,
          "taker_buy_base": 35287.0,
          "taker_buy_quote": 180.387897
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 0.004943,
          "high": 0.004984,
          "low": 0.004916,
          "close": 0.00496,
          "volume": 339246.0,
          "close_time": 1772510399999,
          "quote_volume": 1681.689718,
          "trades": 35,
          "taker_buy_base": 124474.0,
          "taker_buy_quote": 617.861236
        },
        {
          "timestamp": 1772510400000,
          "datetime": "2026-03-03T04:00:00",
          "open": 0.004956,
          "high": 0.00501,
          "low": 0.004933,
          "close": 0.00501,
          "volume": 469510.0,
          "close_time": 1772524799999,
          "quote_volume": 2332.702109,
          "trades": 51,
          "taker_buy_base": 408249.0,
          "taker_buy_quote": 2028.021459
        },
        {
          "timestamp": 1772524800000,
          "datetime": "2026-03-03T08:00:00",
          "open": 0.00501,
          "high": 0.005011,
          "low": 0.004833,
          "close": 0.004835,
          "volume": 584919.0,
          "close_time": 1772539199999,
          "quote_volume": 2843.480421,
          "trades": 45,
          "taker_buy_base": 98699.0,
          "taker_buy_quote": 485.865775
        },
        {
          "timestamp": 1772539200000,
          "datetime": "2026-03-03T12:00:00",
          "open": 0.004896,
          "high": 0.005136,
          "low": 0.004871,
          "close": 0.004989,
          "volume": 2111004.0,
          "close_time": 1772553599999,
          "quote_volume": 10469.053242,
          "trades": 174,
          "taker_buy_base": 1447618.0,
          "taker_buy_quote": 7185.094269
        },
        {
          "timestamp": 1772553600000,
          "datetime": "2026-03-03T16:00:00",
          "open": 0.005136,
          "high": 0.005139,
          "low": 0.005,
          "close": 0.005072,
          "volume": 96687.0,
          "close_time": 1772567999999,
          "quote_volume": 493.237551,
          "trades": 14,
          "taker_buy_base": 64932.0,
          "taker_buy_quote": 331.635602
        },
        {
          "timestamp": 1772568000000,
          "datetime": "2026-03-03T20:00:00",
          "open": 0.005064,
          "high": 0.005105,
          "low": 0.005021,
          "close": 0.005091,
          "volume": 480729.0,
          "close_time": 1772582399999,
          "quote_volume": 2431.906282,
          "trades": 103,
          "taker_buy_base": 53347.0,
          "taker_buy_quote": 271.494961
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 0.00507,
          "high": 0.00507,
          "low": 0.004904,
          "close": 0.004947,
          "volume": 1368541.0,
          "close_time": 1772596799999,
          "quote_volume": 6787.093937,
          "trades": 157,
          "taker_buy_base": 702976.0,
          "taker_buy_quote": 3475.771636
        },
        {
          "timestamp": 1772596800000,
          "datetime": "2026-03-04T04:00:00",
          "open": 0.004966,
          "high": 0.005021,
          "low": 0.004933,
          "close": 0.005021,
          "volume": 105456.0,
          "close_time": 1772611199999,
          "quote_volume": 526.117866,
          "trades": 18,
          "taker_buy_base": 85636.0,
          "taker_buy_quote": 427.303781
        },
        {
          "timestamp": 1772611200000,
          "datetime": "2026-03-04T08:00:00",
          "open": 0.005157,
          "high": 0.005157,
          "low": 0.004954,
          "close": 0.004969,
          "volume": 1414614.0,
          "close_time": 1772625599999,
          "quote_volume": 7151.724316,
          "trades": 92,
          "taker_buy_base": 451814.0,
          "taker_buy_quote": 2278.848101
        },
        {
          "timestamp": 1772625600000,
          "datetime": "2026-03-04T12:00:00",
          "open": 0.00497,
          "high": 0.005399,
          "low": 0.00497,
          "close": 0.005111,
          "volume": 1631982.0,
          "close_time": 1772639999999,
          "quote_volume": 8319.966519,
          "trades": 217,
          "taker_buy_base": 1018227.0,
          "taker_buy_quote": 5185.793207
        },
        {
          "timestamp": 1772640000000,
          "datetime": "2026-03-04T16:00:00",
          "open": 0.005144,
          "high": 0.005399,
          "low": 0.005088,
          "close": 0.005225,
          "volume": 1229318.0,
          "close_time": 1772654399999,
          "quote_volume": 6320.169076,
          "trades": 150,
          "taker_buy_base": 980981.0,
          "taker_buy_quote": 5046.726808
        },
        {
          "timestamp": 1772654400000,
          "datetime": "2026-03-04T20:00:00",
          "open": 0.005229,
          "high": 0.005242,
          "low": 0.005151,
          "close": 0.005216,
          "volume": 1320477.0,
          "close_time": 1772668799999,
          "quote_volume": 6857.815637,
          "trades": 288,
          "taker_buy_base": 398980.0,
          "taker_buy_quote": 2075.267653
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 0.005215,
          "high": 0.005298,
          "low": 0.005182,
          "close": 0.005242,
          "volume": 516508.0,
          "close_time": 1772683199999,
          "quote_volume": 2704.788502,
          "trades": 82,
          "taker_buy_base": 345040.0,
          "taker_buy_quote": 1808.347959
        },
        {
          "timestamp": 1772683200000,
          "datetime": "2026-03-05T04:00:00",
          "open": 0.005232,
          "high": 0.005242,
          "low": 0.005153,
          "close": 0.005153,
          "volume": 785774.0,
          "close_time": 1772697599999,
          "quote_volume": 4072.749895,
          "trades": 69,
          "taker_buy_base": 244923.0,
          "taker_buy_quote": 1273.274736
        },
        {
          "timestamp": 1772697600000,
          "datetime": "2026-03-05T08:00:00",
          "open": 0.005153,
          "high": 0.00519,
          "low": 0.005124,
          "close": 0.005124,
          "volume": 601337.0,
          "close_time": 1772711999999,
          "quote_volume": 3095.891424,
          "trades": 65,
          "taker_buy_base": 134596.0,
          "taker_buy_quote": 694.018471
        },
        {
          "timestamp": 1772712000000,
          "datetime": "2026-03-05T12:00:00",
          "open": 0.005137,
          "high": 0.005144,
          "low": 0.005065,
          "close": 0.005102,
          "volume": 181940.0,
          "close_time": 1772726399999,
          "quote_volume": 928.559464,
          "trades": 17,
          "taker_buy_base": 82311.0,
          "taker_buy_quote": 422.050278
        },
        {
          "timestamp": 1772726400000,
          "datetime": "2026-03-05T16:00:00",
          "open": 0.005031,
          "high": 0.005119,
          "low": 0.005,
          "close": 0.005077,
          "volume": 296000.0,
          "close_time": 1772740799999,
          "quote_volume": 1489.602062,
          "trades": 86,
          "taker_buy_base": 108125.0,
          "taker_buy_quote": 547.324329
        },
        {
          "timestamp": 1772740800000,
          "datetime": "2026-03-05T20:00:00",
          "open": 0.005071,
          "high": 0.005098,
          "low": 0.005044,
          "close": 0.005045,
          "volume": 389123.0,
          "close_time": 1772755199999,
          "quote_volume": 1973.956597,
          "trades": 26,
          "taker_buy_base": 41668.0,
          "taker_buy_quote": 211.223804
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 0.005029,
          "high": 0.005093,
          "low": 0.005004,
          "close": 0.005093,
          "volume": 129367.0,
          "close_time": 1772769599999,
          "quote_volume": 650.758194,
          "trades": 14,
          "taker_buy_base": 17416.0,
          "taker_buy_quote": 87.258504
        },
        {
          "timestamp": 1772769600000,
          "datetime": "2026-03-06T04:00:00",
          "open": 0.005083,
          "high": 0.005158,
          "low": 0.005055,
          "close": 0.005157,
          "volume": 853843.0,
          "close_time": 1772783999999,
          "quote_volume": 4352.758847,
          "trades": 61,
          "taker_buy_base": 435967.0,
          "taker_buy_quote": 2219.772415
        },
        {
          "timestamp": 1772784000000,
          "datetime": "2026-03-06T08:00:00",
          "open": 0.005151,
          "high": 0.005152,
          "low": 0.005065,
          "close": 0.005102,
          "volume": 341058.0,
          "close_time": 1772798399999,
          "quote_volume": 1746.523711,
          "trades": 57,
          "taker_buy_base": 199405.0,
          "taker_buy_quote": 1020.602252
        },
        {
          "timestamp": 1772798400000,
          "datetime": "2026-03-06T12:00:00",
          "open": 0.005065,
          "high": 0.005123,
          "low": 0.004872,
          "close": 0.004894,
          "volume": 918944.0,
          "close_time": 1772812799999,
          "quote_volume": 4565.69115,
          "trades": 99,
          "taker_buy_base": 501769.0,
          "taker_buy_quote": 2499.589953
        },
        {
          "timestamp": 1772812800000,
          "datetime": "2026-03-06T16:00:00",
          "open": 0.00491,
          "high": 0.00503,
          "low": 0.004866,
          "close": 0.004986,
          "volume": 1642187.0,
          "close_time": 1772827199999,
          "quote_volume": 8138.194932,
          "trades": 106,
          "taker_buy_base": 845429.0,
          "taker_buy_quote": 4194.208522
        },
        {
          "timestamp": 1772827200000,
          "datetime": "2026-03-06T20:00:00",
          "open": 0.004953,
          "high": 0.004978,
          "low": 0.004925,
          "close": 0.004956,
          "volume": 297968.0,
          "close_time": 1772841599999,
          "quote_volume": 1477.030782,
          "trades": 26,
          "taker_buy_base": 125173.0,
          "taker_buy_quote": 620.473541
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 0.004927,
          "high": 0.004927,
          "low": 0.004911,
          "close": 0.004911,
          "volume": 15203.0,
          "close_time": 1772855999999,
          "quote_volume": 74.742301,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772856000000,
          "datetime": "2026-03-07T04:00:00",
          "open": 0.004908,
          "high": 0.004936,
          "low": 0.004876,
          "close": 0.004876,
          "volume": 128428.0,
          "close_time": 1772870399999,
          "quote_volume": 631.232905,
          "trades": 11,
          "taker_buy_base": 26199.0,
          "taker_buy_quote": 129.26392
        },
        {
          "timestamp": 1772870400000,
          "datetime": "2026-03-07T08:00:00",
          "open": 0.004907,
          "high": 0.004982,
          "low": 0.004894,
          "close": 0.004921,
          "volume": 367199.0,
          "close_time": 1772884799999,
          "quote_volume": 1808.826814,
          "trades": 40,
          "taker_buy_base": 295190.0,
          "taker_buy_quote": 1453.771385
        },
        {
          "timestamp": 1772884800000,
          "datetime": "2026-03-07T12:00:00",
          "open": 0.004916,
          "high": 0.004916,
          "low": 0.004794,
          "close": 0.004794,
          "volume": 803605.0,
          "close_time": 1772899199999,
          "quote_volume": 3912.866752,
          "trades": 72,
          "taker_buy_base": 247205.0,
          "taker_buy_quote": 1196.843046
        },
        {
          "timestamp": 1772899200000,
          "datetime": "2026-03-07T16:00:00",
          "open": 0.00478,
          "high": 0.004812,
          "low": 0.004773,
          "close": 0.004797,
          "volume": 407705.0,
          "close_time": 1772913599999,
          "quote_volume": 1952.286949,
          "trades": 33,
          "taker_buy_base": 321971.0,
          "taker_buy_quote": 1542.881392
        },
        {
          "timestamp": 1772913600000,
          "datetime": "2026-03-07T20:00:00",
          "open": 0.004768,
          "high": 0.004798,
          "low": 0.004741,
          "close": 0.004764,
          "volume": 34889.0,
          "close_time": 1772927999999,
          "quote_volume": 166.175816,
          "trades": 7,
          "taker_buy_base": 5735.0,
          "taker_buy_quote": 27.315805
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 0.004769,
          "high": 0.004769,
          "low": 0.004676,
          "close": 0.004676,
          "volume": 511051.0,
          "close_time": 1772942399999,
          "quote_volume": 2408.52583,
          "trades": 105,
          "taker_buy_base": 108777.0,
          "taker_buy_quote": 513.946762
        },
        {
          "timestamp": 1772942400000,
          "datetime": "2026-03-08T04:00:00",
          "open": 0.004709,
          "high": 0.004777,
          "low": 0.004688,
          "close": 0.004777,
          "volume": 230456.0,
          "close_time": 1772956799999,
          "quote_volume": 1090.089218,
          "trades": 41,
          "taker_buy_base": 8104.0,
          "taker_buy_quote": 38.445376
        },
        {
          "timestamp": 1772956800000,
          "datetime": "2026-03-08T08:00:00",
          "open": 0.004827,
          "high": 0.004924,
          "low": 0.004798,
          "close": 0.004921,
          "volume": 138481.0,
          "close_time": 1772971199999,
          "quote_volume": 678.11407,
          "trades": 19,
          "taker_buy_base": 79552.0,
          "taker_buy_quote": 388.193959
        },
        {
          "timestamp": 1772971200000,
          "datetime": "2026-03-08T12:00:00",
          "open": 0.004887,
          "high": 0.004887,
          "low": 0.004765,
          "close": 0.004765,
          "volume": 356333.0,
          "close_time": 1772985599999,
          "quote_volume": 1729.430489,
          "trades": 59,
          "taker_buy_base": 176035.0,
          "taker_buy_quote": 851.616176
        },
        {
          "timestamp": 1772985600000,
          "datetime": "2026-03-08T16:00:00",
          "open": 0.00474,
          "high": 0.004821,
          "low": 0.004703,
          "close": 0.004813,
          "volume": 317050.0,
          "close_time": 1772999999999,
          "quote_volume": 1509.352186,
          "trades": 33,
          "taker_buy_base": 109528.0,
          "taker_buy_quote": 521.909571
        },
        {
          "timestamp": 1773000000000,
          "datetime": "2026-03-08T20:00:00",
          "open": 0.004777,
          "high": 0.004793,
          "low": 0.004699,
          "close": 0.004793,
          "volume": 210566.0,
          "close_time": 1773014399999,
          "quote_volume": 999.881798,
          "trades": 21,
          "taker_buy_base": 112503.0,
          "taker_buy_quote": 534.062976
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 0.004753,
          "high": 0.004786,
          "low": 0.004747,
          "close": 0.004783,
          "volume": 151726.0,
          "close_time": 1773028799999,
          "quote_volume": 722.16005,
          "trades": 31,
          "taker_buy_base": 57429.0,
          "taker_buy_quote": 272.933593
        },
        {
          "timestamp": 1773028800000,
          "datetime": "2026-03-09T04:00:00",
          "open": 0.004869,
          "high": 0.004889,
          "low": 0.004869,
          "close": 0.004889,
          "volume": 84473.0,
          "close_time": 1773043199999,
          "quote_volume": 411.765016,
          "trades": 16,
          "taker_buy_base": 50723.0,
          "taker_buy_quote": 247.014391
        },
        {
          "timestamp": 1773043200000,
          "datetime": "2026-03-09T08:00:00",
          "open": 0.004819,
          "high": 0.004867,
          "low": 0.00481,
          "close": 0.004817,
          "volume": 106193.0,
          "close_time": 1773057599999,
          "quote_volume": 512.861322,
          "trades": 19,
          "taker_buy_base": 60375.0,
          "taker_buy_quote": 291.191209
        },
        {
          "timestamp": 1773057600000,
          "datetime": "2026-03-09T12:00:00",
          "open": 0.004876,
          "high": 0.004945,
          "low": 0.004876,
          "close": 0.004939,
          "volume": 3262246.0,
          "close_time": 1773071999999,
          "quote_volume": 16088.054934,
          "trades": 230,
          "taker_buy_base": 1572926.0,
          "taker_buy_quote": 7755.433492
        },
        {
          "timestamp": 1773072000000,
          "datetime": "2026-03-09T16:00:00",
          "open": 0.004946,
          "high": 0.004952,
          "low": 0.004844,
          "close": 0.004856,
          "volume": 473490.0,
          "close_time": 1773086399999,
          "quote_volume": 2323.77234,
          "trades": 50,
          "taker_buy_base": 309912.0,
          "taker_buy_quote": 1521.447829
        },
        {
          "timestamp": 1773086400000,
          "datetime": "2026-03-09T20:00:00",
          "open": 0.004852,
          "high": 0.004882,
          "low": 0.004779,
          "close": 0.004779,
          "volume": 246288.0,
          "close_time": 1773100799999,
          "quote_volume": 1193.027787,
          "trades": 11,
          "taker_buy_base": 23377.0,
          "taker_buy_quote": 113.423358
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 0.004755,
          "high": 0.00488,
          "low": 0.004755,
          "close": 0.00483,
          "volume": 119075.0,
          "close_time": 1773115199999,
          "quote_volume": 575.048637,
          "trades": 15,
          "taker_buy_base": 2158.0,
          "taker_buy_quote": 10.453352
        },
        {
          "timestamp": 1773115200000,
          "datetime": "2026-03-10T04:00:00",
          "open": 0.00485,
          "high": 0.004864,
          "low": 0.004825,
          "close": 0.004864,
          "volume": 101845.0,
          "close_time": 1773129599999,
          "quote_volume": 493.752685,
          "trades": 17,
          "taker_buy_base": 30236.0,
          "taker_buy_quote": 146.699783
        },
        {
          "timestamp": 1773129600000,
          "datetime": "2026-03-10T08:00:00",
          "open": 0.004863,
          "high": 0.004897,
          "low": 0.004853,
          "close": 0.004874,
          "volume": 155005.0,
          "close_time": 1773143999999,
          "quote_volume": 755.113731,
          "trades": 26,
          "taker_buy_base": 112006.0,
          "taker_buy_quote": 545.774253
        },
        {
          "timestamp": 1773144000000,
          "datetime": "2026-03-10T12:00:00",
          "open": 0.00485,
          "high": 0.004882,
          "low": 0.004803,
          "close": 0.004856,
          "volume": 363976.0,
          "close_time": 1773158399999,
          "quote_volume": 1759.658428,
          "trades": 32,
          "taker_buy_base": 151473.0,
          "taker_buy_quote": 732.94684
        },
        {
          "timestamp": 1773158400000,
          "datetime": "2026-03-10T16:00:00",
          "open": 0.004845,
          "high": 0.004882,
          "low": 0.004796,
          "close": 0.00482,
          "volume": 634273.0,
          "close_time": 1773172799999,
          "quote_volume": 3079.979546,
          "trades": 41,
          "taker_buy_base": 294764.0,
          "taker_buy_quote": 1431.743006
        },
        {
          "timestamp": 1773172800000,
          "datetime": "2026-03-10T20:00:00",
          "open": 0.004823,
          "high": 0.00488,
          "low": 0.004806,
          "close": 0.004812,
          "volume": 580913.0,
          "close_time": 1773187199999,
          "quote_volume": 2809.927884,
          "trades": 73,
          "taker_buy_base": 385176.0,
          "taker_buy_quote": 1868.304389
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 0.004817,
          "high": 0.00486,
          "low": 0.004794,
          "close": 0.004807,
          "volume": 586452.0,
          "close_time": 1773201599999,
          "quote_volume": 2821.526282,
          "trades": 57,
          "taker_buy_base": 205840.0,
          "taker_buy_quote": 994.02341
        },
        {
          "timestamp": 1773201600000,
          "datetime": "2026-03-11T04:00:00",
          "open": 0.004798,
          "high": 0.004884,
          "low": 0.00477,
          "close": 0.004867,
          "volume": 1056801.0,
          "close_time": 1773215999999,
          "quote_volume": 5116.352191,
          "trades": 76,
          "taker_buy_base": 826995.0,
          "taker_buy_quote": 4006.156473
        },
        {
          "timestamp": 1773216000000,
          "datetime": "2026-03-11T08:00:00",
          "open": 0.004889,
          "high": 0.005043,
          "low": 0.004885,
          "close": 0.004962,
          "volume": 1144392.0,
          "close_time": 1773230399999,
          "quote_volume": 5689.942101,
          "trades": 92,
          "taker_buy_base": 540245.0,
          "taker_buy_quote": 2689.385277
        },
        {
          "timestamp": 1773230400000,
          "datetime": "2026-03-11T12:00:00",
          "open": 0.004958,
          "high": 0.005161,
          "low": 0.004958,
          "close": 0.005065,
          "volume": 2974132.0,
          "close_time": 1773244799999,
          "quote_volume": 15109.337566,
          "trades": 303,
          "taker_buy_base": 1547672.0,
          "taker_buy_quote": 7875.404934
        },
        {
          "timestamp": 1773244800000,
          "datetime": "2026-03-11T16:00:00",
          "open": 0.005053,
          "high": 0.005072,
          "low": 0.004979,
          "close": 0.005037,
          "volume": 1574931.0,
          "close_time": 1773259199999,
          "quote_volume": 7914.530716,
          "trades": 562,
          "taker_buy_base": 790944.0,
          "taker_buy_quote": 3977.504972
        },
        {
          "timestamp": 1773259200000,
          "datetime": "2026-03-11T20:00:00",
          "open": 0.005032,
          "high": 0.0062,
          "low": 0.00503,
          "close": 0.00519,
          "volume": 43419862.0,
          "close_time": 1773273599999,
          "quote_volume": 240835.974171,
          "trades": 3089,
          "taker_buy_base": 19519419.0,
          "taker_buy_quote": 109155.784402
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 0.00517,
          "high": 0.00521,
          "low": 0.005033,
          "close": 0.005052,
          "volume": 2069671.0,
          "close_time": 1773287999999,
          "quote_volume": 10650.39507,
          "trades": 582,
          "taker_buy_base": 477148.0,
          "taker_buy_quote": 2448.129179
        },
        {
          "timestamp": 1773288000000,
          "datetime": "2026-03-12T04:00:00",
          "open": 0.005066,
          "high": 0.00507,
          "low": 0.004987,
          "close": 0.004992,
          "volume": 2763233.0,
          "close_time": 1773302399999,
          "quote_volume": 13858.779138,
          "trades": 666,
          "taker_buy_base": 1678218.0,
          "taker_buy_quote": 8416.054766
        },
        {
          "timestamp": 1773302400000,
          "datetime": "2026-03-12T08:00:00",
          "open": 0.004996,
          "high": 0.005053,
          "low": 0.004959,
          "close": 0.005029,
          "volume": 1882204.0,
          "close_time": 1773316799999,
          "quote_volume": 9417.270691,
          "trades": 609,
          "taker_buy_base": 1147782.0,
          "taker_buy_quote": 5752.518968
        },
        {
          "timestamp": 1773316800000,
          "datetime": "2026-03-12T12:00:00",
          "open": 0.005011,
          "high": 0.005031,
          "low": 0.004926,
          "close": 0.005,
          "volume": 965680.0,
          "close_time": 1773331199999,
          "quote_volume": 4815.35361,
          "trades": 512,
          "taker_buy_base": 529668.0,
          "taker_buy_quote": 2644.603978
        },
        {
          "timestamp": 1773331200000,
          "datetime": "2026-03-12T16:00:00",
          "open": 0.005,
          "high": 0.005091,
          "low": 0.004967,
          "close": 0.005051,
          "volume": 1024785.0,
          "close_time": 1773345599999,
          "quote_volume": 5138.053166,
          "trades": 546,
          "taker_buy_base": 540543.0,
          "taker_buy_quote": 2712.180204
        },
        {
          "timestamp": 1773345600000,
          "datetime": "2026-03-12T20:00:00",
          "open": 0.005066,
          "high": 0.005111,
          "low": 0.004999,
          "close": 0.005072,
          "volume": 1255169.0,
          "close_time": 1773359999999,
          "quote_volume": 6338.622985,
          "trades": 542,
          "taker_buy_base": 602162.0,
          "taker_buy_quote": 3042.349633
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 0.005076,
          "high": 0.005148,
          "low": 0.005061,
          "close": 0.005131,
          "volume": 1056244.0,
          "close_time": 1773374399999,
          "quote_volume": 5391.301472,
          "trades": 585,
          "taker_buy_base": 477665.0,
          "taker_buy_quote": 2440.735801
        },
        {
          "timestamp": 1773374400000,
          "datetime": "2026-03-13T04:00:00",
          "open": 0.005122,
          "high": 0.005182,
          "low": 0.005102,
          "close": 0.005182,
          "volume": 1508445.0,
          "close_time": 1773388799999,
          "quote_volume": 7741.294808,
          "trades": 514,
          "taker_buy_base": 482294.0,
          "taker_buy_quote": 2482.332453
        },
        {
          "timestamp": 1773388800000,
          "datetime": "2026-03-13T08:00:00",
          "open": 0.005148,
          "high": 0.00518,
          "low": 0.005042,
          "close": 0.005101,
          "volume": 1797876.0,
          "close_time": 1773403199999,
          "quote_volume": 9202.722294,
          "trades": 608,
          "taker_buy_base": 488138.0,
          "taker_buy_quote": 2493.351601
        },
        {
          "timestamp": 1773403200000,
          "datetime": "2026-03-13T12:00:00",
          "open": 0.00509,
          "high": 0.00523,
          "low": 0.005075,
          "close": 0.005184,
          "volume": 1318171.0,
          "close_time": 1773417599999,
          "quote_volume": 6802.431896,
          "trades": 512,
          "taker_buy_base": 634575.0,
          "taker_buy_quote": 3277.352184
        },
        {
          "timestamp": 1773417600000,
          "datetime": "2026-03-13T16:00:00",
          "open": 0.005184,
          "high": 0.005203,
          "low": 0.005057,
          "close": 0.005101,
          "volume": 1019827.0,
          "close_time": 1773431999999,
          "quote_volume": 5218.900724,
          "trades": 513,
          "taker_buy_base": 562051.0,
          "taker_buy_quote": 2879.834129
        },
        {
          "timestamp": 1773432000000,
          "datetime": "2026-03-13T20:00:00",
          "open": 0.005085,
          "high": 0.00516,
          "low": 0.005034,
          "close": 0.005089,
          "volume": 932010.0,
          "close_time": 1773446399999,
          "quote_volume": 4751.500352,
          "trades": 505,
          "taker_buy_base": 430895.0,
          "taker_buy_quote": 2199.701719
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 0.005077,
          "high": 0.005136,
          "low": 0.005031,
          "close": 0.005136,
          "volume": 629704.0,
          "close_time": 1773460799999,
          "quote_volume": 3206.362893,
          "trades": 378,
          "taker_buy_base": 295994.0,
          "taker_buy_quote": 1509.072207
        },
        {
          "timestamp": 1773460800000,
          "datetime": "2026-03-14T04:00:00",
          "open": 0.00512,
          "high": 0.005151,
          "low": 0.005002,
          "close": 0.005049,
          "volume": 1711291.0,
          "close_time": 1773475199999,
          "quote_volume": 8683.993667,
          "trades": 600,
          "taker_buy_base": 746321.0,
          "taker_buy_quote": 3791.94254
        },
        {
          "timestamp": 1773475200000,
          "datetime": "2026-03-14T08:00:00",
          "open": 0.005041,
          "high": 0.005101,
          "low": 0.005032,
          "close": 0.005084,
          "volume": 1054241.0,
          "close_time": 1773489599999,
          "quote_volume": 5343.375003,
          "trades": 578,
          "taker_buy_base": 593317.0,
          "taker_buy_quote": 3008.633001
        },
        {
          "timestamp": 1773489600000,
          "datetime": "2026-03-14T12:00:00",
          "open": 0.00508,
          "high": 0.005187,
          "low": 0.005067,
          "close": 0.005096,
          "volume": 872024.0,
          "close_time": 1773503999999,
          "quote_volume": 4462.827722,
          "trades": 483,
          "taker_buy_base": 480469.0,
          "taker_buy_quote": 2461.343042
        },
        {
          "timestamp": 1773504000000,
          "datetime": "2026-03-14T16:00:00",
          "open": 0.005096,
          "high": 0.005139,
          "low": 0.005067,
          "close": 0.005071,
          "volume": 908753.0,
          "close_time": 1773518399999,
          "quote_volume": 4631.154395,
          "trades": 504,
          "taker_buy_base": 493670.0,
          "taker_buy_quote": 2517.244884
        },
        {
          "timestamp": 1773518400000,
          "datetime": "2026-03-14T20:00:00",
          "open": 0.005075,
          "high": 0.005096,
          "low": 0.00503,
          "close": 0.005079,
          "volume": 737330.0,
          "close_time": 1773532799999,
          "quote_volume": 3733.78039,
          "trades": 398,
          "taker_buy_base": 325679.0,
          "taker_buy_quote": 1650.660664
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 0.005083,
          "high": 0.005133,
          "low": 0.005061,
          "close": 0.005095,
          "volume": 919332.0,
          "close_time": 1773547199999,
          "quote_volume": 4679.215746,
          "trades": 560,
          "taker_buy_base": 477266.0,
          "taker_buy_quote": 2431.085783
        },
        {
          "timestamp": 1773547200000,
          "datetime": "2026-03-15T04:00:00",
          "open": 0.005081,
          "high": 0.005106,
          "low": 0.00505,
          "close": 0.005081,
          "volume": 916006.0,
          "close_time": 1773561599999,
          "quote_volume": 4652.700138,
          "trades": 538,
          "taker_buy_base": 480084.0,
          "taker_buy_quote": 2440.657116
        },
        {
          "timestamp": 1773561600000,
          "datetime": "2026-03-15T08:00:00",
          "open": 0.005069,
          "high": 0.005123,
          "low": 0.005051,
          "close": 0.005085,
          "volume": 890395.0,
          "close_time": 1773575999999,
          "quote_volume": 4529.588857,
          "trades": 534,
          "taker_buy_base": 445204.0,
          "taker_buy_quote": 2267.138584
        },
        {
          "timestamp": 1773576000000,
          "datetime": "2026-03-15T12:00:00",
          "open": 0.005071,
          "high": 0.005138,
          "low": 0.005021,
          "close": 0.005036,
          "volume": 1025316.0,
          "close_time": 1773590399999,
          "quote_volume": 5198.581003,
          "trades": 534,
          "taker_buy_base": 508361.0,
          "taker_buy_quote": 2578.750612
        },
        {
          "timestamp": 1773590400000,
          "datetime": "2026-03-15T16:00:00",
          "open": 0.005027,
          "high": 0.005104,
          "low": 0.005027,
          "close": 0.005104,
          "volume": 918960.0,
          "close_time": 1773604799999,
          "quote_volume": 4659.000259,
          "trades": 546,
          "taker_buy_base": 477474.0,
          "taker_buy_quote": 2423.247526
        },
        {
          "timestamp": 1773604800000,
          "datetime": "2026-03-15T20:00:00",
          "open": 0.005083,
          "high": 0.005194,
          "low": 0.005072,
          "close": 0.005125,
          "volume": 875670.0,
          "close_time": 1773619199999,
          "quote_volume": 4487.781678,
          "trades": 475,
          "taker_buy_base": 495485.0,
          "taker_buy_quote": 2543.860219
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 0.005143,
          "high": 0.005217,
          "low": 0.005098,
          "close": 0.005173,
          "volume": 848737.0,
          "close_time": 1773633599999,
          "quote_volume": 4361.568154,
          "trades": 504,
          "taker_buy_base": 444711.0,
          "taker_buy_quote": 2287.312816
        },
        {
          "timestamp": 1773633600000,
          "datetime": "2026-03-16T04:00:00",
          "open": 0.005185,
          "high": 0.005288,
          "low": 0.005172,
          "close": 0.005261,
          "volume": 1286261.0,
          "close_time": 1773647999999,
          "quote_volume": 6741.575562,
          "trades": 538,
          "taker_buy_base": 589229.0,
          "taker_buy_quote": 3087.454781
        },
        {
          "timestamp": 1773648000000,
          "datetime": "2026-03-16T08:00:00",
          "open": 0.005253,
          "high": 0.005288,
          "low": 0.005179,
          "close": 0.005222,
          "volume": 1064135.0,
          "close_time": 1773662399999,
          "quote_volume": 5561.261116,
          "trades": 424,
          "taker_buy_base": 500868.0,
          "taker_buy_quote": 2621.161664
        },
        {
          "timestamp": 1773662400000,
          "datetime": "2026-03-16T12:00:00",
          "open": 0.005209,
          "high": 0.005281,
          "low": 0.005183,
          "close": 0.005187,
          "volume": 799484.0,
          "close_time": 1773676799999,
          "quote_volume": 4160.323535,
          "trades": 55,
          "taker_buy_base": 207010.0,
          "taker_buy_quote": 1076.593496
        },
        {
          "timestamp": 1773676800000,
          "datetime": "2026-03-16T16:00:00",
          "open": 0.005193,
          "high": 0.005581,
          "low": 0.005189,
          "close": 0.005353,
          "volume": 1065093.0,
          "close_time": 1773691199999,
          "quote_volume": 5706.784869,
          "trades": 74,
          "taker_buy_base": 862558.0,
          "taker_buy_quote": 4625.717382
        },
        {
          "timestamp": 1773691200000,
          "datetime": "2026-03-16T20:00:00",
          "open": 0.005403,
          "high": 0.007385,
          "low": 0.005395,
          "close": 0.006274,
          "volume": 63637011.0,
          "close_time": 1773705599999,
          "quote_volume": 416100.518281,
          "trades": 3157,
          "taker_buy_base": 32423845.0,
          "taker_buy_quote": 211422.635286
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 0.006272,
          "high": 0.006272,
          "low": 0.005777,
          "close": 0.005793,
          "volume": 10778915.0,
          "close_time": 1773719999999,
          "quote_volume": 64995.511227,
          "trades": 1080,
          "taker_buy_base": 4225059.0,
          "taker_buy_quote": 25491.330633
        },
        {
          "timestamp": 1773720000000,
          "datetime": "2026-03-17T04:00:00",
          "open": 0.005801,
          "high": 0.006224,
          "low": 0.005677,
          "close": 0.005783,
          "volume": 6764769.0,
          "close_time": 1773734399999,
          "quote_volume": 39401.361411,
          "trades": 475,
          "taker_buy_base": 3656180.0,
          "taker_buy_quote": 21312.632165
        },
        {
          "timestamp": 1773734400000,
          "datetime": "2026-03-17T08:00:00",
          "open": 0.005764,
          "high": 0.00663,
          "low": 0.005745,
          "close": 0.006094,
          "volume": 33536143.0,
          "close_time": 1773748799999,
          "quote_volume": 209239.641408,
          "trades": 3225,
          "taker_buy_base": 16761097.0,
          "taker_buy_quote": 104360.64762
        },
        {
          "timestamp": 1773748800000,
          "datetime": "2026-03-17T12:00:00",
          "open": 0.006021,
          "high": 0.007289,
          "low": 0.005686,
          "close": 0.006107,
          "volume": 32478048.0,
          "close_time": 1773763199999,
          "quote_volume": 207050.410424,
          "trades": 3780,
          "taker_buy_base": 16150625.0,
          "taker_buy_quote": 103111.981337
        },
        {
          "timestamp": 1773763200000,
          "datetime": "2026-03-17T16:00:00",
          "open": 0.006144,
          "high": 0.007888,
          "low": 0.006121,
          "close": 0.007228,
          "volume": 109406897.0,
          "close_time": 1773777599999,
          "quote_volume": 793613.354648,
          "trades": 10070,
          "taker_buy_base": 56020080.0,
          "taker_buy_quote": 405330.903898
        },
        {
          "timestamp": 1773777600000,
          "datetime": "2026-03-17T20:00:00",
          "open": 0.007222,
          "high": 0.007943,
          "low": 0.006569,
          "close": 0.007922,
          "volume": 31145918.0,
          "close_time": 1773791999999,
          "quote_volume": 224686.762913,
          "trades": 3873,
          "taker_buy_base": 17516458.0,
          "taker_buy_quote": 126262.498008
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 0.007902,
          "high": 0.007946,
          "low": 0.006958,
          "close": 0.007052,
          "volume": 18314914.0,
          "close_time": 1773806399999,
          "quote_volume": 134513.040905,
          "trades": 2282,
          "taker_buy_base": 8226817.0,
          "taker_buy_quote": 60479.009946
        },
        {
          "timestamp": 1773806400000,
          "datetime": "2026-03-18T04:00:00",
          "open": 0.007072,
          "high": 0.007228,
          "low": 0.006611,
          "close": 0.006624,
          "volume": 13133273.0,
          "close_time": 1773820799999,
          "quote_volume": 90157.33822,
          "trades": 941,
          "taker_buy_base": 5435062.0,
          "taker_buy_quote": 37147.668461
        },
        {
          "timestamp": 1773820800000,
          "datetime": "2026-03-18T08:00:00",
          "open": 0.006644,
          "high": 0.007168,
          "low": 0.006369,
          "close": 0.006671,
          "volume": 19488674.0,
          "close_time": 1773835199999,
          "quote_volume": 131572.142312,
          "trades": 1382,
          "taker_buy_base": 7506102.0,
          "taker_buy_quote": 51028.864353
        },
        {
          "timestamp": 1773835200000,
          "datetime": "2026-03-18T12:00:00",
          "open": 0.006647,
          "high": 0.006703,
          "low": 0.006217,
          "close": 0.006338,
          "volume": 9961379.0,
          "close_time": 1773849599999,
          "quote_volume": 63915.227954,
          "trades": 960,
          "taker_buy_base": 5019524.0,
          "taker_buy_quote": 32219.067576
        },
        {
          "timestamp": 1773849600000,
          "datetime": "2026-03-18T16:00:00",
          "open": 0.006374,
          "high": 0.006638,
          "low": 0.006207,
          "close": 0.00648,
          "volume": 5993094.0,
          "close_time": 1773863999999,
          "quote_volume": 38263.506662,
          "trades": 388,
          "taker_buy_base": 1669180.0,
          "taker_buy_quote": 10745.905644
        },
        {
          "timestamp": 1773864000000,
          "datetime": "2026-03-18T20:00:00",
          "open": 0.006452,
          "high": 0.006654,
          "low": 0.006452,
          "close": 0.00657,
          "volume": 1886571.0,
          "close_time": 1773878399999,
          "quote_volume": 12387.303885,
          "trades": 132,
          "taker_buy_base": 819200.0,
          "taker_buy_quote": 5390.460451
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.006593,
          "high": 0.0067,
          "low": 0.006322,
          "close": 0.006355,
          "volume": 1279844.0,
          "close_time": 1773892799999,
          "quote_volume": 8256.240356,
          "trades": 162,
          "taker_buy_base": 380660.0,
          "taker_buy_quote": 2469.415606
        },
        {
          "timestamp": 1773892800000,
          "datetime": "2026-03-19T04:00:00",
          "open": 0.006337,
          "high": 0.00647,
          "low": 0.00621,
          "close": 0.006243,
          "volume": 1765351.0,
          "close_time": 1773907199999,
          "quote_volume": 11238.412967,
          "trades": 136,
          "taker_buy_base": 613236.0,
          "taker_buy_quote": 3921.085905
        },
        {
          "timestamp": 1773907200000,
          "datetime": "2026-03-19T08:00:00",
          "open": 0.006249,
          "high": 0.006249,
          "low": 0.006033,
          "close": 0.006131,
          "volume": 3543995.0,
          "close_time": 1773921599999,
          "quote_volume": 21720.5412,
          "trades": 807,
          "taker_buy_base": 1975402.0,
          "taker_buy_quote": 12108.000116
        },
        {
          "timestamp": 1773921600000,
          "datetime": "2026-03-19T12:00:00",
          "open": 0.006138,
          "high": 0.006159,
          "low": 0.00594,
          "close": 0.006071,
          "volume": 3663973.0,
          "close_time": 1773935999999,
          "quote_volume": 22235.347034,
          "trades": 720,
          "taker_buy_base": 1897921.0,
          "taker_buy_quote": 11508.174268
        },
        {
          "timestamp": 1773936000000,
          "datetime": "2026-03-19T16:00:00",
          "open": 0.006072,
          "high": 0.006086,
          "low": 0.005889,
          "close": 0.005998,
          "volume": 4218179.0,
          "close_time": 1773950399999,
          "quote_volume": 25128.688604,
          "trades": 543,
          "taker_buy_base": 2129129.0,
          "taker_buy_quote": 12693.613961
        },
        {
          "timestamp": 1773950400000,
          "datetime": "2026-03-19T20:00:00",
          "open": 0.005986,
          "high": 0.006132,
          "low": 0.005984,
          "close": 0.006062,
          "volume": 1865449.0,
          "close_time": 1773964799999,
          "quote_volume": 11298.567441,
          "trades": 314,
          "taker_buy_base": 944499.0,
          "taker_buy_quote": 5716.955255
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 0.00607,
          "high": 0.006286,
          "low": 0.006049,
          "close": 0.006266,
          "volume": 1290655.0,
          "close_time": 1773979199999,
          "quote_volume": 7962.276512,
          "trades": 311,
          "taker_buy_base": 558131.0,
          "taker_buy_quote": 3438.595743
        },
        {
          "timestamp": 1773979200000,
          "datetime": "2026-03-20T04:00:00",
          "open": 0.00624,
          "high": 0.006298,
          "low": 0.006107,
          "close": 0.006107,
          "volume": 1187192.0,
          "close_time": 1773993599999,
          "quote_volume": 7376.050726,
          "trades": 313,
          "taker_buy_base": 512106.0,
          "taker_buy_quote": 3181.009128
        },
        {
          "timestamp": 1773993600000,
          "datetime": "2026-03-20T08:00:00",
          "open": 0.00612,
          "high": 0.006185,
          "low": 0.006068,
          "close": 0.006171,
          "volume": 1345472.0,
          "close_time": 1774007999999,
          "quote_volume": 8209.815715,
          "trades": 290,
          "taker_buy_base": 768574.0,
          "taker_buy_quote": 4687.362837
        },
        {
          "timestamp": 1774008000000,
          "datetime": "2026-03-20T12:00:00",
          "open": 0.006189,
          "high": 0.006235,
          "low": 0.006084,
          "close": 0.006106,
          "volume": 2282574.0,
          "close_time": 1774022399999,
          "quote_volume": 14013.20525,
          "trades": 462,
          "taker_buy_base": 1339366.0,
          "taker_buy_quote": 8223.33542
        },
        {
          "timestamp": 1774022400000,
          "datetime": "2026-03-20T16:00:00",
          "open": 0.006093,
          "high": 0.006484,
          "low": 0.00608,
          "close": 0.006107,
          "volume": 7369780.0,
          "close_time": 1774036799999,
          "quote_volume": 46260.844145,
          "trades": 1254,
          "taker_buy_base": 3496558.0,
          "taker_buy_quote": 22033.951351
        },
        {
          "timestamp": 1774036800000,
          "datetime": "2026-03-20T20:00:00",
          "open": 0.00613,
          "high": 0.006596,
          "low": 0.00607,
          "close": 0.006229,
          "volume": 2008611.0,
          "close_time": 1774051199999,
          "quote_volume": 12455.455508,
          "trades": 469,
          "taker_buy_base": 949146.0,
          "taker_buy_quote": 5889.700605
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 0.006188,
          "high": 0.006188,
          "low": 0.006094,
          "close": 0.006117,
          "volume": 204731.0,
          "close_time": 1774065599999,
          "quote_volume": 1258.203152,
          "trades": 67,
          "taker_buy_base": 89963.0,
          "taker_buy_quote": 552.443431
        },
        {
          "timestamp": 1774065600000,
          "datetime": "2026-03-21T04:00:00",
          "open": 0.006123,
          "high": 0.006184,
          "low": 0.006084,
          "close": 0.006091,
          "volume": 574998.0,
          "close_time": 1774079999999,
          "quote_volume": 3524.816212,
          "trades": 205,
          "taker_buy_base": 284558.0,
          "taker_buy_quote": 1743.945191
        },
        {
          "timestamp": 1774080000000,
          "datetime": "2026-03-21T08:00:00",
          "open": 0.006102,
          "high": 0.006126,
          "low": 0.006065,
          "close": 0.00609,
          "volume": 293664.0,
          "close_time": 1774094399999,
          "quote_volume": 1789.781053,
          "trades": 71,
          "taker_buy_base": 90554.0,
          "taker_buy_quote": 552.081344
        },
        {
          "timestamp": 1774094400000,
          "datetime": "2026-03-21T12:00:00",
          "open": 0.006078,
          "high": 0.006078,
          "low": 0.005988,
          "close": 0.006024,
          "volume": 264582.0,
          "close_time": 1774108799999,
          "quote_volume": 1596.725163,
          "trades": 35,
          "taker_buy_base": 48727.0,
          "taker_buy_quote": 293.350347
        },
        {
          "timestamp": 1774108800000,
          "datetime": "2026-03-21T16:00:00",
          "open": 0.006023,
          "high": 0.006031,
          "low": 0.005911,
          "close": 0.005937,
          "volume": 572187.0,
          "close_time": 1774123199999,
          "quote_volume": 3412.83846,
          "trades": 63,
          "taker_buy_base": 111985.0,
          "taker_buy_quote": 669.266574
        },
        {
          "timestamp": 1774123200000,
          "datetime": "2026-03-21T20:00:00",
          "open": 0.005928,
          "high": 0.005974,
          "low": 0.005736,
          "close": 0.00577,
          "volume": 496336.0,
          "close_time": 1774137599999,
          "quote_volume": 2919.794651,
          "trades": 118,
          "taker_buy_base": 168065.0,
          "taker_buy_quote": 988.141047
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 0.005776,
          "high": 0.006097,
          "low": 0.005706,
          "close": 0.006025,
          "volume": 1402606.0,
          "close_time": 1774151999999,
          "quote_volume": 8332.296483,
          "trades": 697,
          "taker_buy_base": 686121.0,
          "taker_buy_quote": 4074.295361
        },
        {
          "timestamp": 1774152000000,
          "datetime": "2026-03-22T04:00:00",
          "open": 0.006025,
          "high": 0.006135,
          "low": 0.005939,
          "close": 0.005942,
          "volume": 844845.0,
          "close_time": 1774166399999,
          "quote_volume": 5113.609173,
          "trades": 385,
          "taker_buy_base": 331333.0,
          "taker_buy_quote": 2005.638873
        },
        {
          "timestamp": 1774166400000,
          "datetime": "2026-03-22T08:00:00",
          "open": 0.005939,
          "high": 0.005956,
          "low": 0.005732,
          "close": 0.00574,
          "volume": 1073936.0,
          "close_time": 1774180799999,
          "quote_volume": 6258.328035,
          "trades": 324,
          "taker_buy_base": 569503.0,
          "taker_buy_quote": 3313.103221
        },
        {
          "timestamp": 1774180800000,
          "datetime": "2026-03-22T12:00:00",
          "open": 0.005737,
          "high": 0.005861,
          "low": 0.005717,
          "close": 0.005737,
          "volume": 1393781.0,
          "close_time": 1774195199999,
          "quote_volume": 8043.350685,
          "trades": 360,
          "taker_buy_base": 384911.0,
          "taker_buy_quote": 2228.214887
        },
        {
          "timestamp": 1774195200000,
          "datetime": "2026-03-22T16:00:00",
          "open": 0.005729,
          "high": 0.005729,
          "low": 0.00558,
          "close": 0.00558,
          "volume": 2747125.0,
          "close_time": 1774209599999,
          "quote_volume": 15562.790439,
          "trades": 297,
          "taker_buy_base": 818533.0,
          "taker_buy_quote": 4616.450272
        },
        {
          "timestamp": 1774209600000,
          "datetime": "2026-03-22T20:00:00",
          "open": 0.005612,
          "high": 0.005636,
          "low": 0.005493,
          "close": 0.005546,
          "volume": 563422.0,
          "close_time": 1774223999999,
          "quote_volume": 3135.64379,
          "trades": 158,
          "taker_buy_base": 180307.0,
          "taker_buy_quote": 1004.101937
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 0.005564,
          "high": 0.00563,
          "low": 0.005522,
          "close": 0.005531,
          "volume": 739219.0,
          "close_time": 1774238399999,
          "quote_volume": 4125.050289,
          "trades": 228,
          "taker_buy_base": 335550.0,
          "taker_buy_quote": 1871.439653
        },
        {
          "timestamp": 1774238400000,
          "datetime": "2026-03-23T04:00:00",
          "open": 0.005512,
          "high": 0.005634,
          "low": 0.005494,
          "close": 0.005514,
          "volume": 3025507.0,
          "close_time": 1774252799999,
          "quote_volume": 16837.160582,
          "trades": 541,
          "taker_buy_base": 693657.0,
          "taker_buy_quote": 3855.630084
        },
        {
          "timestamp": 1774252800000,
          "datetime": "2026-03-23T08:00:00",
          "open": 0.005509,
          "high": 0.005967,
          "low": 0.005429,
          "close": 0.005747,
          "volume": 4697958.0,
          "close_time": 1774267199999,
          "quote_volume": 26273.65095,
          "trades": 1186,
          "taker_buy_base": 2562582.0,
          "taker_buy_quote": 14236.009972
        },
        {
          "timestamp": 1774267200000,
          "datetime": "2026-03-23T12:00:00",
          "open": 0.005744,
          "high": 0.00585,
          "low": 0.005648,
          "close": 0.005654,
          "volume": 2161870.0,
          "close_time": 1774281599999,
          "quote_volume": 12480.578434,
          "trades": 811,
          "taker_buy_base": 1249749.0,
          "taker_buy_quote": 7214.672358
        },
        {
          "timestamp": 1774281600000,
          "datetime": "2026-03-23T16:00:00",
          "open": 0.005668,
          "high": 0.005705,
          "low": 0.005581,
          "close": 0.005633,
          "volume": 2265981.0,
          "close_time": 1774295999999,
          "quote_volume": 12774.368333,
          "trades": 898,
          "taker_buy_base": 1178397.0,
          "taker_buy_quote": 6649.394043
        },
        {
          "timestamp": 1774296000000,
          "datetime": "2026-03-23T20:00:00",
          "open": 0.005626,
          "high": 0.005755,
          "low": 0.0056,
          "close": 0.005674,
          "volume": 693151.0,
          "close_time": 1774310399999,
          "quote_volume": 3926.639924,
          "trades": 410,
          "taker_buy_base": 315783.0,
          "taker_buy_quote": 1791.495843
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 0.005655,
          "high": 0.005655,
          "low": 0.005551,
          "close": 0.005564,
          "volume": 591386.0,
          "close_time": 1774324799999,
          "quote_volume": 3311.95295,
          "trades": 400,
          "taker_buy_base": 291605.0,
          "taker_buy_quote": 1634.200648
        },
        {
          "timestamp": 1774324800000,
          "datetime": "2026-03-24T04:00:00",
          "open": 0.005575,
          "high": 0.005648,
          "low": 0.005493,
          "close": 0.005605,
          "volume": 1877398.0,
          "close_time": 1774339199999,
          "quote_volume": 10473.79634,
          "trades": 486,
          "taker_buy_base": 422488.0,
          "taker_buy_quote": 2357.338362
        },
        {
          "timestamp": 1774339200000,
          "datetime": "2026-03-24T08:00:00",
          "open": 0.005597,
          "high": 0.005644,
          "low": 0.005532,
          "close": 0.005591,
          "volume": 1459149.0,
          "close_time": 1774353599999,
          "quote_volume": 8158.839253,
          "trades": 533,
          "taker_buy_base": 572728.0,
          "taker_buy_quote": 3200.527352
        },
        {
          "timestamp": 1774353600000,
          "datetime": "2026-03-24T12:00:00",
          "open": 0.005589,
          "high": 0.005656,
          "low": 0.005538,
          "close": 0.005577,
          "volume": 2131110.0,
          "close_time": 1774367999999,
          "quote_volume": 11947.276154,
          "trades": 740,
          "taker_buy_base": 1156147.0,
          "taker_buy_quote": 6485.484642
        },
        {
          "timestamp": 1774368000000,
          "datetime": "2026-03-24T16:00:00",
          "open": 0.005561,
          "high": 0.005637,
          "low": 0.005537,
          "close": 0.00558,
          "volume": 1864977.0,
          "close_time": 1774382399999,
          "quote_volume": 10398.249892,
          "trades": 1191,
          "taker_buy_base": 936274.0,
          "taker_buy_quote": 5221.848772
        },
        {
          "timestamp": 1774382400000,
          "datetime": "2026-03-24T20:00:00",
          "open": 0.005562,
          "high": 0.005704,
          "low": 0.005562,
          "close": 0.005675,
          "volume": 1863393.0,
          "close_time": 1774396799999,
          "quote_volume": 10543.713058,
          "trades": 257,
          "taker_buy_base": 806532.0,
          "taker_buy_quote": 4569.483993
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 0.005677,
          "high": 0.0059,
          "low": 0.005615,
          "close": 0.005747,
          "volume": 1772040.0,
          "close_time": 1774411199999,
          "quote_volume": 10098.487231,
          "trades": 313,
          "taker_buy_base": 911302.0,
          "taker_buy_quote": 5193.799392
        },
        {
          "timestamp": 1774411200000,
          "datetime": "2026-03-25T04:00:00",
          "open": 0.005745,
          "high": 0.005893,
          "low": 0.00572,
          "close": 0.005767,
          "volume": 2106226.0,
          "close_time": 1774425599999,
          "quote_volume": 12212.671033,
          "trades": 396,
          "taker_buy_base": 595793.0,
          "taker_buy_quote": 3455.343224
        },
        {
          "timestamp": 1774425600000,
          "datetime": "2026-03-25T08:00:00",
          "open": 0.00576,
          "high": 0.005856,
          "low": 0.005745,
          "close": 0.005754,
          "volume": 2000461.0,
          "close_time": 1774439999999,
          "quote_volume": 11605.426126,
          "trades": 432,
          "taker_buy_base": 791964.0,
          "taker_buy_quote": 4596.473426
        },
        {
          "timestamp": 1774440000000,
          "datetime": "2026-03-25T12:00:00",
          "open": 0.005748,
          "high": 0.005749,
          "low": 0.005563,
          "close": 0.005596,
          "volume": 1240427.0,
          "close_time": 1774454399999,
          "quote_volume": 7018.599883,
          "trades": 456,
          "taker_buy_base": 752741.0,
          "taker_buy_quote": 4261.875931
        },
        {
          "timestamp": 1774454400000,
          "datetime": "2026-03-25T16:00:00",
          "open": 0.005591,
          "high": 0.005696,
          "low": 0.005532,
          "close": 0.005536,
          "volume": 663340.0,
          "close_time": 1774468799999,
          "quote_volume": 3733.450626,
          "trades": 285,
          "taker_buy_base": 351844.0,
          "taker_buy_quote": 1982.297394
        },
        {
          "timestamp": 1774468800000,
          "datetime": "2026-03-25T20:00:00",
          "open": 0.005538,
          "high": 0.005573,
          "low": 0.005479,
          "close": 0.005521,
          "volume": 1631121.0,
          "close_time": 1774483199999,
          "quote_volume": 9001.212209,
          "trades": 860,
          "taker_buy_base": 972964.0,
          "taker_buy_quote": 5366.336196
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 0.005517,
          "high": 0.005532,
          "low": 0.005399,
          "close": 0.005426,
          "volume": 2721051.0,
          "close_time": 1774497599999,
          "quote_volume": 14930.041531,
          "trades": 721,
          "taker_buy_base": 590411.0,
          "taker_buy_quote": 3223.548626
        },
        {
          "timestamp": 1774497600000,
          "datetime": "2026-03-26T04:00:00",
          "open": 0.005416,
          "high": 0.00546,
          "low": 0.005304,
          "close": 0.005324,
          "volume": 1407639.0,
          "close_time": 1774511999999,
          "quote_volume": 7581.59022,
          "trades": 556,
          "taker_buy_base": 401966.0,
          "taker_buy_quote": 2165.918725
        },
        {
          "timestamp": 1774512000000,
          "datetime": "2026-03-26T08:00:00",
          "open": 0.005337,
          "high": 0.005337,
          "low": 0.005232,
          "close": 0.005269,
          "volume": 1628068.0,
          "close_time": 1774526399999,
          "quote_volume": 8616.005482,
          "trades": 294,
          "taker_buy_base": 280530.0,
          "taker_buy_quote": 1485.741977
        },
        {
          "timestamp": 1774526400000,
          "datetime": "2026-03-26T12:00:00",
          "open": 0.005292,
          "high": 0.005446,
          "low": 0.005289,
          "close": 0.005403,
          "volume": 1414771.0,
          "close_time": 1774540799999,
          "quote_volume": 7633.578201,
          "trades": 496,
          "taker_buy_base": 717105.0,
          "taker_buy_quote": 3872.405353
        },
        {
          "timestamp": 1774540800000,
          "datetime": "2026-03-26T16:00:00",
          "open": 0.005398,
          "high": 0.005421,
          "low": 0.00533,
          "close": 0.005335,
          "volume": 1260083.0,
          "close_time": 1774555199999,
          "quote_volume": 6772.771569,
          "trades": 570,
          "taker_buy_base": 695553.0,
          "taker_buy_quote": 3738.838963
        },
        {
          "timestamp": 1774555200000,
          "datetime": "2026-03-26T20:00:00",
          "open": 0.005355,
          "high": 0.005468,
          "low": 0.005352,
          "close": 0.005405,
          "volume": 1521105.0,
          "close_time": 1774569599999,
          "quote_volume": 8254.517356,
          "trades": 656,
          "taker_buy_base": 681193.0,
          "taker_buy_quote": 3698.058507
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 0.005405,
          "high": 0.005596,
          "low": 0.005405,
          "close": 0.005562,
          "volume": 2933228.0,
          "close_time": 1774583999999,
          "quote_volume": 16253.82922,
          "trades": 590,
          "taker_buy_base": 1797080.0,
          "taker_buy_quote": 9958.891661
        },
        {
          "timestamp": 1774584000000,
          "datetime": "2026-03-27T04:00:00",
          "open": 0.005565,
          "high": 0.005566,
          "low": 0.005404,
          "close": 0.005418,
          "volume": 3199174.0,
          "close_time": 1774598399999,
          "quote_volume": 17409.495055,
          "trades": 549,
          "taker_buy_base": 2392278.0,
          "taker_buy_quote": 13005.361405
        },
        {
          "timestamp": 1774598400000,
          "datetime": "2026-03-27T08:00:00",
          "open": 0.005433,
          "high": 0.005498,
          "low": 0.005284,
          "close": 0.005339,
          "volume": 2957953.0,
          "close_time": 1774612799999,
          "quote_volume": 15964.147014,
          "trades": 835,
          "taker_buy_base": 1192437.0,
          "taker_buy_quote": 6409.811386
        },
        {
          "timestamp": 1774612800000,
          "datetime": "2026-03-27T12:00:00",
          "open": 0.005336,
          "high": 0.005406,
          "low": 0.005305,
          "close": 0.005349,
          "volume": 3562237.0,
          "close_time": 1774627199999,
          "quote_volume": 19012.90884,
          "trades": 759,
          "taker_buy_base": 1090491.0,
          "taker_buy_quote": 5827.486558
        },
        {
          "timestamp": 1774627200000,
          "datetime": "2026-03-27T16:00:00",
          "open": 0.005342,
          "high": 0.005371,
          "low": 0.005251,
          "close": 0.005329,
          "volume": 387519.0,
          "close_time": 1774641599999,
          "quote_volume": 2049.154126,
          "trades": 268,
          "taker_buy_base": 174711.0,
          "taker_buy_quote": 924.329704
        },
        {
          "timestamp": 1774641600000,
          "datetime": "2026-03-27T20:00:00",
          "open": 0.005315,
          "high": 0.005315,
          "low": 0.005237,
          "close": 0.005274,
          "volume": 151119.0,
          "close_time": 1774655999999,
          "quote_volume": 798.930004,
          "trades": 122,
          "taker_buy_base": 81747.0,
          "taker_buy_quote": 432.125241
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 0.005275,
          "high": 0.005275,
          "low": 0.005176,
          "close": 0.005253,
          "volume": 167944.0,
          "close_time": 1774670399999,
          "quote_volume": 876.843132,
          "trades": 82,
          "taker_buy_base": 83681.0,
          "taker_buy_quote": 437.234415
        },
        {
          "timestamp": 1774670400000,
          "datetime": "2026-03-28T04:00:00",
          "open": 0.005292,
          "high": 0.005307,
          "low": 0.005268,
          "close": 0.005298,
          "volume": 136868.0,
          "close_time": 1774684799999,
          "quote_volume": 724.678527,
          "trades": 54,
          "taker_buy_base": 109844.0,
          "taker_buy_quote": 581.638891
        },
        {
          "timestamp": 1774684800000,
          "datetime": "2026-03-28T08:00:00",
          "open": 0.005287,
          "high": 0.005302,
          "low": 0.005172,
          "close": 0.005217,
          "volume": 80397.0,
          "close_time": 1774699199999,
          "quote_volume": 421.79329,
          "trades": 43,
          "taker_buy_base": 29424.0,
          "taker_buy_quote": 154.818988
        },
        {
          "timestamp": 1774699200000,
          "datetime": "2026-03-28T12:00:00",
          "open": 0.005214,
          "high": 0.005279,
          "low": 0.005189,
          "close": 0.005224,
          "volume": 442567.0,
          "close_time": 1774713599999,
          "quote_volume": 2319.082038,
          "trades": 217,
          "taker_buy_base": 227566.0,
          "taker_buy_quote": 1192.39638
        },
        {
          "timestamp": 1774713600000,
          "datetime": "2026-03-28T16:00:00",
          "open": 0.005233,
          "high": 0.00527,
          "low": 0.005231,
          "close": 0.005252,
          "volume": 350381.0,
          "close_time": 1774727999999,
          "quote_volume": 1839.870896,
          "trades": 210,
          "taker_buy_base": 192436.0,
          "taker_buy_quote": 1010.835706
        },
        {
          "timestamp": 1774728000000,
          "datetime": "2026-03-28T20:00:00",
          "open": 0.005258,
          "high": 0.005266,
          "low": 0.005126,
          "close": 0.005146,
          "volume": 359920.0,
          "close_time": 1774742399999,
          "quote_volume": 1868.850387,
          "trades": 70,
          "taker_buy_base": 38774.0,
          "taker_buy_quote": 200.501359
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 0.0051,
          "high": 0.00515,
          "low": 0.0051,
          "close": 0.005135,
          "volume": 104856.0,
          "close_time": 1774756799999,
          "quote_volume": 538.011408,
          "trades": 62,
          "taker_buy_base": 49776.0,
          "taker_buy_quote": 255.387518
        },
        {
          "timestamp": 1774756800000,
          "datetime": "2026-03-29T04:00:00",
          "open": 0.005139,
          "high": 0.005163,
          "low": 0.005115,
          "close": 0.005146,
          "volume": 120392.0,
          "close_time": 1774771199999,
          "quote_volume": 618.207865,
          "trades": 74,
          "taker_buy_base": 56659.0,
          "taker_buy_quote": 290.732914
        },
        {
          "timestamp": 1774771200000,
          "datetime": "2026-03-29T08:00:00",
          "open": 0.005142,
          "high": 0.005352,
          "low": 0.005107,
          "close": 0.005135,
          "volume": 282209.0,
          "close_time": 1774785599999,
          "quote_volume": 1459.470701,
          "trades": 130,
          "taker_buy_base": 125867.0,
          "taker_buy_quote": 652.475118
        },
        {
          "timestamp": 1774785600000,
          "datetime": "2026-03-29T12:00:00",
          "open": 0.005142,
          "high": 0.005142,
          "low": 0.005047,
          "close": 0.005063,
          "volume": 658263.0,
          "close_time": 1774799999999,
          "quote_volume": 3341.455683,
          "trades": 206,
          "taker_buy_base": 369560.0,
          "taker_buy_quote": 1876.848182
        },
        {
          "timestamp": 1774800000000,
          "datetime": "2026-03-29T16:00:00",
          "open": 0.005063,
          "high": 0.005077,
          "low": 0.005021,
          "close": 0.005023,
          "volume": 2146628.0,
          "close_time": 1774814399999,
          "quote_volume": 10865.204238,
          "trades": 230,
          "taker_buy_base": 1760957.0,
          "taker_buy_quote": 8914.15162
        },
        {
          "timestamp": 1774814400000,
          "datetime": "2026-03-29T20:00:00",
          "open": 0.005033,
          "high": 0.005676,
          "low": 0.004819,
          "close": 0.004922,
          "volume": 6913319.0,
          "close_time": 1774828799999,
          "quote_volume": 34508.129693,
          "trades": 561,
          "taker_buy_base": 1834655.0,
          "taker_buy_quote": 9117.944711
        },
        {
          "timestamp": 1774828800000,
          "datetime": "2026-03-30T00:00:00",
          "open": 0.004921,
          "high": 0.005062,
          "low": 0.004909,
          "close": 0.005061,
          "volume": 2177096.0,
          "close_time": 1774843199999,
          "quote_volume": 10806.303762,
          "trades": 203,
          "taker_buy_base": 2072724.0,
          "taker_buy_quote": 10284.190917
        },
        {
          "timestamp": 1774843200000,
          "datetime": "2026-03-30T04:00:00",
          "open": 0.005081,
          "high": 0.005116,
          "low": 0.005045,
          "close": 0.005087,
          "volume": 356541.0,
          "close_time": 1774857599999,
          "quote_volume": 1813.17516,
          "trades": 178,
          "taker_buy_base": 231420.0,
          "taker_buy_quote": 1176.988609
        },
        {
          "timestamp": 1774857600000,
          "datetime": "2026-03-30T08:00:00",
          "open": 0.005081,
          "high": 0.005399,
          "low": 0.005001,
          "close": 0.005079,
          "volume": 1447738.0,
          "close_time": 1774871999999,
          "quote_volume": 7374.092351,
          "trades": 405,
          "taker_buy_base": 694065.0,
          "taker_buy_quote": 3533.325472
        },
        {
          "timestamp": 1774872000000,
          "datetime": "2026-03-30T12:00:00",
          "open": 0.005092,
          "high": 0.005092,
          "low": 0.005,
          "close": 0.005031,
          "volume": 454493.0,
          "close_time": 1774886399999,
          "quote_volume": 2285.151733,
          "trades": 125,
          "taker_buy_base": 117561.0,
          "taker_buy_quote": 591.881303
        },
        {
          "timestamp": 1774886400000,
          "datetime": "2026-03-30T16:00:00",
          "open": 0.005033,
          "high": 0.005082,
          "low": 0.004983,
          "close": 0.005011,
          "volume": 1112820.0,
          "close_time": 1774900799999,
          "quote_volume": 5588.457635,
          "trades": 221,
          "taker_buy_base": 417924.0,
          "taker_buy_quote": 2108.703274
        },
        {
          "timestamp": 1774900800000,
          "datetime": "2026-03-30T20:00:00",
          "open": 0.005,
          "high": 0.005034,
          "low": 0.004986,
          "close": 0.004987,
          "volume": 140602.0,
          "close_time": 1774915199999,
          "quote_volume": 704.836846,
          "trades": 72,
          "taker_buy_base": 106368.0,
          "taker_buy_quote": 533.146312
        },
        {
          "timestamp": 1774915200000,
          "datetime": "2026-03-31T00:00:00",
          "open": 0.005001,
          "high": 0.00512,
          "low": 0.005001,
          "close": 0.005098,
          "volume": 363487.0,
          "close_time": 1774929599999,
          "quote_volume": 1841.915642,
          "trades": 62,
          "taker_buy_base": 302607.0,
          "taker_buy_quote": 1533.179853
        },
        {
          "timestamp": 1774929600000,
          "datetime": "2026-03-31T04:00:00",
          "open": 0.005082,
          "high": 0.005091,
          "low": 0.005034,
          "close": 0.005077,
          "volume": 205065.0,
          "close_time": 1774943999999,
          "quote_volume": 1038.705115,
          "trades": 126,
          "taker_buy_base": 81798.0,
          "taker_buy_quote": 414.01945
        },
        {
          "timestamp": 1774944000000,
          "datetime": "2026-03-31T08:00:00",
          "open": 0.005079,
          "high": 0.005082,
          "low": 0.004991,
          "close": 0.005034,
          "volume": 271326.0,
          "close_time": 1774958399999,
          "quote_volume": 1366.73007,
          "trades": 126,
          "taker_buy_base": 169173.0,
          "taker_buy_quote": 852.891636
        },
        {
          "timestamp": 1774958400000,
          "datetime": "2026-03-31T12:00:00",
          "open": 0.005042,
          "high": 0.005081,
          "low": 0.004989,
          "close": 0.004989,
          "volume": 737944.0,
          "close_time": 1774972799999,
          "quote_volume": 3693.771716,
          "trades": 109,
          "taker_buy_base": 534410.0,
          "taker_buy_quote": 2673.61357
        },
        {
          "timestamp": 1774972800000,
          "datetime": "2026-03-31T16:00:00",
          "open": 0.004985,
          "high": 0.005109,
          "low": 0.004985,
          "close": 0.005077,
          "volume": 386093.0,
          "close_time": 1774987199999,
          "quote_volume": 1956.869092,
          "trades": 120,
          "taker_buy_base": 249648.0,
          "taker_buy_quote": 1263.850511
        },
        {
          "timestamp": 1774987200000,
          "datetime": "2026-03-31T20:00:00",
          "open": 0.005069,
          "high": 0.005092,
          "low": 0.005056,
          "close": 0.005056,
          "volume": 46743.0,
          "close_time": 1775001599999,
          "quote_volume": 237.160302,
          "trades": 15,
          "taker_buy_base": 23661.0,
          "taker_buy_quote": 120.220329
        },
        {
          "timestamp": 1775001600000,
          "datetime": "2026-04-01T00:00:00",
          "open": 0.005092,
          "high": 0.005123,
          "low": 0.005019,
          "close": 0.005069,
          "volume": 81823.0,
          "close_time": 1775015999999,
          "quote_volume": 413.590333,
          "trades": 21,
          "taker_buy_base": 23615.0,
          "taker_buy_quote": 119.212141
        },
        {
          "timestamp": 1775016000000,
          "datetime": "2026-04-01T04:00:00",
          "open": 0.005067,
          "high": 0.005105,
          "low": 0.00504,
          "close": 0.00508,
          "volume": 107956.0,
          "close_time": 1775030399999,
          "quote_volume": 547.121533,
          "trades": 70,
          "taker_buy_base": 63739.0,
          "taker_buy_quote": 322.670569
        },
        {
          "timestamp": 1775030400000,
          "datetime": "2026-04-01T08:00:00",
          "open": 0.005095,
          "high": 0.00517,
          "low": 0.005079,
          "close": 0.00509,
          "volume": 462920.0,
          "close_time": 1775044799999,
          "quote_volume": 2370.60268,
          "trades": 209,
          "taker_buy_base": 283524.0,
          "taker_buy_quote": 1450.85004
        },
        {
          "timestamp": 1775044800000,
          "datetime": "2026-04-01T12:00:00",
          "open": 0.005103,
          "high": 0.00513,
          "low": 0.005065,
          "close": 0.00513,
          "volume": 345537.0,
          "close_time": 1775059199999,
          "quote_volume": 1757.33822,
          "trades": 115,
          "taker_buy_base": 138020.0,
          "taker_buy_quote": 703.291345
        },
        {
          "timestamp": 1775059200000,
          "datetime": "2026-04-01T16:00:00",
          "open": 0.005134,
          "high": 0.005183,
          "low": 0.005126,
          "close": 0.005139,
          "volume": 468228.0,
          "close_time": 1775073599999,
          "quote_volume": 2416.326994,
          "trades": 137,
          "taker_buy_base": 351023.0,
          "taker_buy_quote": 1813.015737
        },
        {
          "timestamp": 1775073600000,
          "datetime": "2026-04-01T20:00:00",
          "open": 0.005125,
          "high": 0.005353,
          "low": 0.005125,
          "close": 0.005264,
          "volume": 1030083.0,
          "close_time": 1775087999999,
          "quote_volume": 5417.965275,
          "trades": 315,
          "taker_buy_base": 616148.0,
          "taker_buy_quote": 3240.889589
        },
        {
          "timestamp": 1775088000000,
          "datetime": "2026-04-02T00:00:00",
          "open": 0.005304,
          "high": 0.005351,
          "low": 0.005058,
          "close": 0.005074,
          "volume": 931629.0,
          "close_time": 1775102399999,
          "quote_volume": 4819.606156,
          "trades": 227,
          "taker_buy_base": 152277.0,
          "taker_buy_quote": 790.294524
        },
        {
          "timestamp": 1775102400000,
          "datetime": "2026-04-02T04:00:00",
          "open": 0.005071,
          "high": 0.005108,
          "low": 0.004985,
          "close": 0.005108,
          "volume": 328094.0,
          "close_time": 1775116799999,
          "quote_volume": 1653.579569,
          "trades": 128,
          "taker_buy_base": 191337.0,
          "taker_buy_quote": 965.055288
        },
        {
          "timestamp": 1775116800000,
          "datetime": "2026-04-02T08:00:00",
          "open": 0.005097,
          "high": 0.005097,
          "low": 0.004971,
          "close": 0.005009,
          "volume": 1720948.0,
          "close_time": 1775131199999,
          "quote_volume": 8593.226599,
          "trades": 257,
          "taker_buy_base": 1020710.0,
          "taker_buy_quote": 5094.316085
        },
        {
          "timestamp": 1775131200000,
          "datetime": "2026-04-02T12:00:00",
          "open": 0.004993,
          "high": 0.005461,
          "low": 0.004975,
          "close": 0.005296,
          "volume": 3715088.0,
          "close_time": 1775145599999,
          "quote_volume": 19548.881897,
          "trades": 1137,
          "taker_buy_base": 2228296.0,
          "taker_buy_quote": 11723.610782
        },
        {
          "timestamp": 1775145600000,
          "datetime": "2026-04-02T16:00:00",
          "open": 0.005296,
          "high": 0.005975,
          "low": 0.005249,
          "close": 0.005411,
          "volume": 12428186.0,
          "close_time": 1775159999999,
          "quote_volume": 68680.709036,
          "trades": 2242,
          "taker_buy_base": 6362178.0,
          "taker_buy_quote": 35268.573529
        },
        {
          "timestamp": 1775160000000,
          "datetime": "2026-04-02T20:00:00",
          "open": 0.005444,
          "high": 0.005468,
          "low": 0.005307,
          "close": 0.00541,
          "volume": 611809.0,
          "close_time": 1775174399999,
          "quote_volume": 3298.781732,
          "trades": 209,
          "taker_buy_base": 311730.0,
          "taker_buy_quote": 1679.376839
        },
        {
          "timestamp": 1775174400000,
          "datetime": "2026-04-03T00:00:00",
          "open": 0.005393,
          "high": 0.005657,
          "low": 0.005276,
          "close": 0.00549,
          "volume": 1571134.0,
          "close_time": 1775188799999,
          "quote_volume": 8594.873361,
          "trades": 499,
          "taker_buy_base": 689925.0,
          "taker_buy_quote": 3784.864574
        },
        {
          "timestamp": 1775188800000,
          "datetime": "2026-04-03T04:00:00",
          "open": 0.005511,
          "high": 0.00561,
          "low": 0.005293,
          "close": 0.005385,
          "volume": 4640304.0,
          "close_time": 1775203199999,
          "quote_volume": 25211.746611,
          "trades": 566,
          "taker_buy_base": 2282575.0,
          "taker_buy_quote": 12460.519981
        },
        {
          "timestamp": 1775203200000,
          "datetime": "2026-04-03T08:00:00",
          "open": 0.005389,
          "high": 0.005405,
          "low": 0.005226,
          "close": 0.005268,
          "volume": 3726430.0,
          "close_time": 1775217599999,
          "quote_volume": 19786.658484,
          "trades": 569,
          "taker_buy_base": 1554980.0,
          "taker_buy_quote": 8227.492523
        },
        {
          "timestamp": 1775217600000,
          "datetime": "2026-04-03T12:00:00",
          "open": 0.00527,
          "high": 0.005297,
          "low": 0.005165,
          "close": 0.005165,
          "volume": 1163371.0,
          "close_time": 1775231999999,
          "quote_volume": 6077.223223,
          "trades": 283,
          "taker_buy_base": 839842.0,
          "taker_buy_quote": 4392.127775
        },
        {
          "timestamp": 1775232000000,
          "datetime": "2026-04-03T16:00:00",
          "open": 0.005158,
          "high": 0.005209,
          "low": 0.005145,
          "close": 0.005179,
          "volume": 1142210.0,
          "close_time": 1775246399999,
          "quote_volume": 5909.919541,
          "trades": 191,
          "taker_buy_base": 398300.0,
          "taker_buy_quote": 2061.787474
        },
        {
          "timestamp": 1775246400000,
          "datetime": "2026-04-03T20:00:00",
          "open": 0.005173,
          "high": 0.005278,
          "low": 0.005141,
          "close": 0.005235,
          "volume": 999550.0,
          "close_time": 1775260799999,
          "quote_volume": 5215.879815,
          "trades": 200,
          "taker_buy_base": 787079.0,
          "taker_buy_quote": 4109.790126
        },
        {
          "timestamp": 1775260800000,
          "datetime": "2026-04-04T00:00:00",
          "open": 0.005197,
          "high": 0.005208,
          "low": 0.005185,
          "close": 0.005185,
          "volume": 115425.0,
          "close_time": 1775275199999,
          "quote_volume": 599.662366,
          "trades": 29,
          "taker_buy_base": 50466.0,
          "taker_buy_quote": 262.44615
        },
        {
          "timestamp": 1775275200000,
          "datetime": "2026-04-04T04:00:00",
          "open": 0.005185,
          "high": 0.005254,
          "low": 0.005163,
          "close": 0.005216,
          "volume": 244130.0,
          "close_time": 1775289599999,
          "quote_volume": 1271.664736,
          "trades": 96,
          "taker_buy_base": 62953.0,
          "taker_buy_quote": 327.825608
        },
        {
          "timestamp": 1775289600000,
          "datetime": "2026-04-04T08:00:00",
          "open": 0.005225,
          "high": 0.005225,
          "low": 0.005156,
          "close": 0.005158,
          "volume": 89189.0,
          "close_time": 1775303999999,
          "quote_volume": 461.655186,
          "trades": 38,
          "taker_buy_base": 65572.0,
          "taker_buy_quote": 339.713454
        },
        {
          "timestamp": 1775304000000,
          "datetime": "2026-04-04T12:00:00",
          "open": 0.005153,
          "high": 0.005153,
          "low": 0.005065,
          "close": 0.005096,
          "volume": 110529.0,
          "close_time": 1775318399999,
          "quote_volume": 564.952162,
          "trades": 25,
          "taker_buy_base": 7619.0,
          "taker_buy_quote": 38.806352
        },
        {
          "timestamp": 1775318400000,
          "datetime": "2026-04-04T16:00:00",
          "open": 0.005096,
          "high": 0.005099,
          "low": 0.005,
          "close": 0.005013,
          "volume": 522683.0,
          "close_time": 1775332799999,
          "quote_volume": 2631.877391,
          "trades": 102,
          "taker_buy_base": 133883.0,
          "taker_buy_quote": 674.365283
        },
        {
          "timestamp": 1775332800000,
          "datetime": "2026-04-04T20:00:00",
          "open": 0.005021,
          "high": 0.00508,
          "low": 0.00502,
          "close": 0.005029,
          "volume": 3178786.0,
          "close_time": 1775347199999,
          "quote_volume": 16003.704328,
          "trades": 242,
          "taker_buy_base": 2837558.0,
          "taker_buy_quote": 14286.950395
        },
        {
          "timestamp": 1775347200000,
          "datetime": "2026-04-05T00:00:00",
          "open": 0.005045,
          "high": 0.005054,
          "low": 0.005028,
          "close": 0.005054,
          "volume": 94334.0,
          "close_time": 1775361599999,
          "quote_volume": 475.106016,
          "trades": 30,
          "taker_buy_base": 52906.0,
          "taker_buy_quote": 266.483327
        },
        {
          "timestamp": 1775361600000,
          "datetime": "2026-04-05T04:00:00",
          "open": 0.005019,
          "high": 0.00502,
          "low": 0.004947,
          "close": 0.005003,
          "volume": 359680.0,
          "close_time": 1775375999999,
          "quote_volume": 1793.329134,
          "trades": 75,
          "taker_buy_base": 179354.0,
          "taker_buy_quote": 895.840878
        },
        {
          "timestamp": 1775376000000,
          "datetime": "2026-04-05T08:00:00",
          "open": 0.004991,
          "high": 0.005011,
          "low": 0.004981,
          "close": 0.004987,
          "volume": 82635.0,
          "close_time": 1775390399999,
          "quote_volume": 412.678953,
          "trades": 27,
          "taker_buy_base": 65288.0,
          "taker_buy_quote": 326.15258
        },
        {
          "timestamp": 1775390400000,
          "datetime": "2026-04-05T12:00:00",
          "open": 0.004995,
          "high": 0.005199,
          "low": 0.004975,
          "close": 0.005054,
          "volume": 1236597.0,
          "close_time": 1775404799999,
          "quote_volume": 6234.6626,
          "trades": 218,
          "taker_buy_base": 482353.0,
          "taker_buy_quote": 2435.954407
        },
        {
          "timestamp": 1775404800000,
          "datetime": "2026-04-05T16:00:00",
          "open": 0.005062,
          "high": 0.0057,
          "low": 0.005033,
          "close": 0.005111,
          "volume": 13191518.0,
          "close_time": 1775419199999,
          "quote_volume": 69926.8442,
          "trades": 1495,
          "taker_buy_base": 5625458.0,
          "taker_buy_quote": 29840.882104
        },
        {
          "timestamp": 1775419200000,
          "datetime": "2026-04-05T20:00:00",
          "open": 0.005106,
          "high": 0.005222,
          "low": 0.00498,
          "close": 0.005185,
          "volume": 1272076.0,
          "close_time": 1775433599999,
          "quote_volume": 6483.823292,
          "trades": 245,
          "taker_buy_base": 692847.0,
          "taker_buy_quote": 3539.840797
        },
        {
          "timestamp": 1775433600000,
          "datetime": "2026-04-06T00:00:00",
          "open": 0.005189,
          "high": 0.005267,
          "low": 0.005172,
          "close": 0.005267,
          "volume": 149775.0,
          "close_time": 1775447999999,
          "quote_volume": 782.249453,
          "trades": 50,
          "taker_buy_base": 86720.0,
          "taker_buy_quote": 453.065504
        },
        {
          "timestamp": 1775448000000,
          "datetime": "2026-04-06T04:00:00",
          "open": 0.005237,
          "high": 0.005238,
          "low": 0.005124,
          "close": 0.005132,
          "volume": 389387.0,
          "close_time": 1775462399999,
          "quote_volume": 2014.952143,
          "trades": 54,
          "taker_buy_base": 114026.0,
          "taker_buy_quote": 591.002523
        },
        {
          "timestamp": 1775462400000,
          "datetime": "2026-04-06T08:00:00",
          "open": 0.005127,
          "high": 0.005166,
          "low": 0.005126,
          "close": 0.005146,
          "volume": 168137.0,
          "close_time": 1775476799999,
          "quote_volume": 864.720586,
          "trades": 52,
          "taker_buy_base": 51395.0,
          "taker_buy_quote": 264.104067
        },
        {
          "timestamp": 1775476800000,
          "datetime": "2026-04-06T12:00:00",
          "open": 0.005154,
          "high": 0.005154,
          "low": 0.005088,
          "close": 0.005104,
          "volume": 547616.0,
          "close_time": 1775491199999,
          "quote_volume": 2801.20086,
          "trades": 146,
          "taker_buy_base": 183427.0,
          "taker_buy_quote": 937.117186
        },
        {
          "timestamp": 1775491200000,
          "datetime": "2026-04-06T16:00:00",
          "open": 0.005097,
          "high": 0.005134,
          "low": 0.00507,
          "close": 0.005116,
          "volume": 519775.0,
          "close_time": 1775505599999,
          "quote_volume": 2653.816185,
          "trades": 136,
          "taker_buy_base": 162203.0,
          "taker_buy_quote": 827.177116
        },
        {
          "timestamp": 1775505600000,
          "datetime": "2026-04-06T20:00:00",
          "open": 0.005123,
          "high": 0.005124,
          "low": 0.004976,
          "close": 0.005018,
          "volume": 248503.0,
          "close_time": 1775519999999,
          "quote_volume": 1252.269332,
          "trades": 81,
          "taker_buy_base": 105032.0,
          "taker_buy_quote": 530.324952
        },
        {
          "timestamp": 1775520000000,
          "datetime": "2026-04-07T00:00:00",
          "open": 0.005029,
          "high": 0.005062,
          "low": 0.004952,
          "close": 0.005021,
          "volume": 368772.0,
          "close_time": 1775534399999,
          "quote_volume": 1838.590965,
          "trades": 114,
          "taker_buy_base": 171604.0,
          "taker_buy_quote": 857.323302
        },
        {
          "timestamp": 1775534400000,
          "datetime": "2026-04-07T04:00:00",
          "open": 0.005021,
          "high": 0.00508,
          "low": 0.005018,
          "close": 0.005051,
          "volume": 293395.0,
          "close_time": 1775548799999,
          "quote_volume": 1482.758429,
          "trades": 106,
          "taker_buy_base": 172047.0,
          "taker_buy_quote": 869.294785
        },
        {
          "timestamp": 1775548800000,
          "datetime": "2026-04-07T08:00:00",
          "open": 0.005048,
          "high": 0.005069,
          "low": 0.005018,
          "close": 0.005024,
          "volume": 207983.0,
          "close_time": 1775563199999,
          "quote_volume": 1050.722898,
          "trades": 61,
          "taker_buy_base": 83835.0,
          "taker_buy_quote": 422.928114
        },
        {
          "timestamp": 1775563200000,
          "datetime": "2026-04-07T12:00:00",
          "open": 0.005012,
          "high": 0.005056,
          "low": 0.004987,
          "close": 0.005039,
          "volume": 450729.0,
          "close_time": 1775577599999,
          "quote_volume": 2262.712619,
          "trades": 127,
          "taker_buy_base": 208817.0,
          "taker_buy_quote": 1048.388691
        },
        {
          "timestamp": 1775577600000,
          "datetime": "2026-04-07T16:00:00",
          "open": 0.005034,
          "high": 0.005165,
          "low": 0.005023,
          "close": 0.005104,
          "volume": 1191629.0,
          "close_time": 1775591999999,
          "quote_volume": 6088.881266,
          "trades": 259,
          "taker_buy_base": 804831.0,
          "taker_buy_quote": 4116.127785
        },
        {
          "timestamp": 1775592000000,
          "datetime": "2026-04-07T20:00:00",
          "open": 0.005108,
          "high": 0.005282,
          "low": 0.00509,
          "close": 0.005248,
          "volume": 638568.0,
          "close_time": 1775606399999,
          "quote_volume": 3328.755091,
          "trades": 169,
          "taker_buy_base": 159027.0,
          "taker_buy_quote": 829.323355
        },
        {
          "timestamp": 1775606400000,
          "datetime": "2026-04-08T00:00:00",
          "open": 0.00527,
          "high": 0.005282,
          "low": 0.005209,
          "close": 0.005223,
          "volume": 225321.0,
          "close_time": 1775620799999,
          "quote_volume": 1183.543098,
          "trades": 92,
          "taker_buy_base": 142071.0,
          "taker_buy_quote": 746.194515
        },
        {
          "timestamp": 1775620800000,
          "datetime": "2026-04-08T04:00:00",
          "open": 0.005215,
          "high": 0.005285,
          "low": 0.005211,
          "close": 0.005267,
          "volume": 506631.0,
          "close_time": 1775635199999,
          "quote_volume": 2653.141899,
          "trades": 109,
          "taker_buy_base": 198437.0,
          "taker_buy_quote": 1040.725037
        },
        {
          "timestamp": 1775635200000,
          "datetime": "2026-04-08T08:00:00",
          "open": 0.005273,
          "high": 0.005408,
          "low": 0.005254,
          "close": 0.005375,
          "volume": 766340.0,
          "close_time": 1775649599999,
          "quote_volume": 4088.132502,
          "trades": 172,
          "taker_buy_base": 535532.0,
          "taker_buy_quote": 2855.847264
        },
        {
          "timestamp": 1775649600000,
          "datetime": "2026-04-08T12:00:00",
          "open": 0.005384,
          "high": 0.00542,
          "low": 0.005214,
          "close": 0.005268,
          "volume": 2431439.0,
          "close_time": 1775663999999,
          "quote_volume": 12920.139623,
          "trades": 365,
          "taker_buy_base": 1066938.0,
          "taker_buy_quote": 5675.097728
        },
        {
          "timestamp": 1775664000000,
          "datetime": "2026-04-08T16:00:00",
          "open": 0.005289,
          "high": 0.00534,
          "low": 0.00524,
          "close": 0.005287,
          "volume": 1198045.0,
          "close_time": 1775678399999,
          "quote_volume": 6311.865337,
          "trades": 170,
          "taker_buy_base": 767585.0,
          "taker_buy_quote": 4039.142004
        },
        {
          "timestamp": 1775678400000,
          "datetime": "2026-04-08T20:00:00",
          "open": 0.00529,
          "high": 0.005322,
          "low": 0.005186,
          "close": 0.0052,
          "volume": 322491.0,
          "close_time": 1775692799999,
          "quote_volume": 1695.698754,
          "trades": 102,
          "taker_buy_base": 144653.0,
          "taker_buy_quote": 759.481807
        },
        {
          "timestamp": 1775692800000,
          "datetime": "2026-04-09T00:00:00",
          "open": 0.00519,
          "high": 0.005289,
          "low": 0.005165,
          "close": 0.005239,
          "volume": 163043.0,
          "close_time": 1775707199999,
          "quote_volume": 849.511004,
          "trades": 45,
          "taker_buy_base": 83033.0,
          "taker_buy_quote": 431.26843
        },
        {
          "timestamp": 1775707200000,
          "datetime": "2026-04-09T04:00:00",
          "open": 0.005237,
          "high": 0.005241,
          "low": 0.005185,
          "close": 0.005236,
          "volume": 237919.0,
          "close_time": 1775721599999,
          "quote_volume": 1240.959748,
          "trades": 78,
          "taker_buy_base": 178296.0,
          "taker_buy_quote": 929.854313
        },
        {
          "timestamp": 1775721600000,
          "datetime": "2026-04-09T08:00:00",
          "open": 0.005237,
          "high": 0.005283,
          "low": 0.005204,
          "close": 0.005214,
          "volume": 326006.0,
          "close_time": 1775735999999,
          "quote_volume": 1708.507512,
          "trades": 107,
          "taker_buy_base": 176381.0,
          "taker_buy_quote": 924.041399
        },
        {
          "timestamp": 1775736000000,
          "datetime": "2026-04-09T12:00:00",
          "open": 0.005203,
          "high": 0.005275,
          "low": 0.005165,
          "close": 0.005268,
          "volume": 135358.0,
          "close_time": 1775750399999,
          "quote_volume": 704.16415,
          "trades": 59,
          "taker_buy_base": 67135.0,
          "taker_buy_quote": 349.21468
        },
        {
          "timestamp": 1775750400000,
          "datetime": "2026-04-09T16:00:00",
          "open": 0.005269,
          "high": 0.005282,
          "low": 0.005229,
          "close": 0.005263,
          "volume": 185109.0,
          "close_time": 1775764799999,
          "quote_volume": 973.516834,
          "trades": 63,
          "taker_buy_base": 65632.0,
          "taker_buy_quote": 344.995859
        },
        {
          "timestamp": 1775764800000,
          "datetime": "2026-04-09T20:00:00",
          "open": 0.005256,
          "high": 0.005277,
          "low": 0.005241,
          "close": 0.005247,
          "volume": 60231.0,
          "close_time": 1775779199999,
          "quote_volume": 316.626178,
          "trades": 30,
          "taker_buy_base": 40253.0,
          "taker_buy_quote": 211.529041
        },
        {
          "timestamp": 1775779200000,
          "datetime": "2026-04-10T00:00:00",
          "open": 0.005229,
          "high": 0.005274,
          "low": 0.005229,
          "close": 0.005232,
          "volume": 204664.0,
          "close_time": 1775793599999,
          "quote_volume": 1074.967327,
          "trades": 72,
          "taker_buy_base": 90927.0,
          "taker_buy_quote": 477.423089
        },
        {
          "timestamp": 1775793600000,
          "datetime": "2026-04-10T04:00:00",
          "open": 0.005225,
          "high": 0.005404,
          "low": 0.005172,
          "close": 0.005182,
          "volume": 226065.0,
          "close_time": 1775807999999,
          "quote_volume": 1183.844653,
          "trades": 88,
          "taker_buy_base": 145756.0,
          "taker_buy_quote": 764.848673
        },
        {
          "timestamp": 1775808000000,
          "datetime": "2026-04-10T08:00:00",
          "open": 0.00517,
          "high": 0.005221,
          "low": 0.005051,
          "close": 0.005057,
          "volume": 2824321.0,
          "close_time": 1775822399999,
          "quote_volume": 14544.312627,
          "trades": 395,
          "taker_buy_base": 763641.0,
          "taker_buy_quote": 3923.593232
        },
        {
          "timestamp": 1775822400000,
          "datetime": "2026-04-10T12:00:00",
          "open": 0.00509,
          "high": 0.005206,
          "low": 0.005087,
          "close": 0.005167,
          "volume": 718443.0,
          "close_time": 1775836799999,
          "quote_volume": 3697.522985,
          "trades": 180,
          "taker_buy_base": 471417.0,
          "taker_buy_quote": 2427.959874
        },
        {
          "timestamp": 1775836800000,
          "datetime": "2026-04-10T16:00:00",
          "open": 0.005156,
          "high": 0.005164,
          "low": 0.005113,
          "close": 0.005127,
          "volume": 622855.0,
          "close_time": 1775851199999,
          "quote_volume": 3200.088668,
          "trades": 154,
          "taker_buy_base": 166246.0,
          "taker_buy_quote": 852.731046
        },
        {
          "timestamp": 1775851200000,
          "datetime": "2026-04-10T20:00:00",
          "open": 0.005137,
          "high": 0.005168,
          "low": 0.005132,
          "close": 0.005163,
          "volume": 232982.0,
          "close_time": 1775865599999,
          "quote_volume": 1198.399653,
          "trades": 109,
          "taker_buy_base": 91655.0,
          "taker_buy_quote": 471.561818
        },
        {
          "timestamp": 1775865600000,
          "datetime": "2026-04-11T00:00:00",
          "open": 0.00515,
          "high": 0.005169,
          "low": 0.005106,
          "close": 0.005133,
          "volume": 149577.0,
          "close_time": 1775879999999,
          "quote_volume": 768.780603,
          "trades": 62,
          "taker_buy_base": 51325.0,
          "taker_buy_quote": 264.04095
        },
        {
          "timestamp": 1775880000000,
          "datetime": "2026-04-11T04:00:00",
          "open": 0.005117,
          "high": 0.00516,
          "low": 0.005107,
          "close": 0.005137,
          "volume": 88071.0,
          "close_time": 1775894399999,
          "quote_volume": 452.309014,
          "trades": 44,
          "taker_buy_base": 50588.0,
          "taker_buy_quote": 260.12377
        },
        {
          "timestamp": 1775894400000,
          "datetime": "2026-04-11T08:00:00",
          "open": 0.005159,
          "high": 0.005159,
          "low": 0.005055,
          "close": 0.005107,
          "volume": 688077.0,
          "close_time": 1775908799999,
          "quote_volume": 3506.281335,
          "trades": 127,
          "taker_buy_base": 247910.0,
          "taker_buy_quote": 1266.300391
        },
        {
          "timestamp": 1775908800000,
          "datetime": "2026-04-11T12:00:00",
          "open": 0.005108,
          "high": 0.005399,
          "low": 0.005108,
          "close": 0.005285,
          "volume": 4041138.0,
          "close_time": 1775923199999,
          "quote_volume": 21353.064539,
          "trades": 653,
          "taker_buy_base": 1223455.0,
          "taker_buy_quote": 6476.240073
        },
        {
          "timestamp": 1775923200000,
          "datetime": "2026-04-11T16:00:00",
          "open": 0.005302,
          "high": 0.005328,
          "low": 0.005271,
          "close": 0.005296,
          "volume": 250095.0,
          "close_time": 1775937599999,
          "quote_volume": 1325.811533,
          "trades": 91,
          "taker_buy_base": 154010.0,
          "taker_buy_quote": 816.823726
        }
      ]
    },
    "1d": {
      "count": 388,
      "start_date": "2025-03-20T00:00:00",
      "end_date": "2026-04-11T00:00:00",
      "klines": [
        {
          "timestamp": 1742428800000,
          "datetime": "2025-03-20T00:00:00",
          "open": 0.0303,
          "high": 0.0319,
          "low": 0.0284,
          "close": 0.0286,
          "volume": 303254.0,
          "close_time": 1742515199999,
          "quote_volume": 8781.3614,
          "trades": 173,
          "taker_buy_base": 102873.0,
          "taker_buy_quote": 3005.3944
        },
        {
          "timestamp": 1742515200000,
          "datetime": "2025-03-21T00:00:00",
          "open": 0.0288,
          "high": 0.029,
          "low": 0.0271,
          "close": 0.0277,
          "volume": 743551.0,
          "close_time": 1742601599999,
          "quote_volume": 20972.2211,
          "trades": 251,
          "taker_buy_base": 304500.0,
          "taker_buy_quote": 8586.2071
        },
        {
          "timestamp": 1742601600000,
          "datetime": "2025-03-22T00:00:00",
          "open": 0.0274,
          "high": 0.0319,
          "low": 0.0272,
          "close": 0.0301,
          "volume": 673202.0,
          "close_time": 1742687999999,
          "quote_volume": 19718.03,
          "trades": 211,
          "taker_buy_base": 392967.0,
          "taker_buy_quote": 11432.6398
        },
        {
          "timestamp": 1742688000000,
          "datetime": "2025-03-23T00:00:00",
          "open": 0.0304,
          "high": 0.0314,
          "low": 0.0287,
          "close": 0.0295,
          "volume": 1491250.0,
          "close_time": 1742774399999,
          "quote_volume": 44116.1661,
          "trades": 380,
          "taker_buy_base": 416679.0,
          "taker_buy_quote": 12574.0422
        },
        {
          "timestamp": 1742774400000,
          "datetime": "2025-03-24T00:00:00",
          "open": 0.0294,
          "high": 0.0315,
          "low": 0.0291,
          "close": 0.0306,
          "volume": 1969297.0,
          "close_time": 1742860799999,
          "quote_volume": 60113.7098,
          "trades": 566,
          "taker_buy_base": 1257486.0,
          "taker_buy_quote": 38421.6884
        },
        {
          "timestamp": 1742860800000,
          "datetime": "2025-03-25T00:00:00",
          "open": 0.0307,
          "high": 0.0344,
          "low": 0.03,
          "close": 0.0334,
          "volume": 3073539.0,
          "close_time": 1742947199999,
          "quote_volume": 96004.7905,
          "trades": 562,
          "taker_buy_base": 1568606.0,
          "taker_buy_quote": 48899.0002
        },
        {
          "timestamp": 1742947200000,
          "datetime": "2025-03-26T00:00:00",
          "open": 0.0334,
          "high": 0.093,
          "low": 0.0324,
          "close": 0.0331,
          "volume": 5898128.0,
          "close_time": 1743033599999,
          "quote_volume": 206314.8238,
          "trades": 970,
          "taker_buy_base": 2167080.0,
          "taker_buy_quote": 76296.6934
        },
        {
          "timestamp": 1743033600000,
          "datetime": "2025-03-27T00:00:00",
          "open": 0.0334,
          "high": 0.0366,
          "low": 0.0334,
          "close": 0.0354,
          "volume": 1572118.0,
          "close_time": 1743119999999,
          "quote_volume": 55246.1162,
          "trades": 422,
          "taker_buy_base": 1136982.0,
          "taker_buy_quote": 40023.3057
        },
        {
          "timestamp": 1743120000000,
          "datetime": "2025-03-28T00:00:00",
          "open": 0.0354,
          "high": 0.0359,
          "low": 0.0307,
          "close": 0.0317,
          "volume": 5477829.0,
          "close_time": 1743206399999,
          "quote_volume": 178971.4475,
          "trades": 967,
          "taker_buy_base": 2901230.0,
          "taker_buy_quote": 94173.4924
        },
        {
          "timestamp": 1743206400000,
          "datetime": "2025-03-29T00:00:00",
          "open": 0.0315,
          "high": 0.0319,
          "low": 0.0266,
          "close": 0.0271,
          "volume": 2460338.0,
          "close_time": 1743292799999,
          "quote_volume": 70378.8109,
          "trades": 756,
          "taker_buy_base": 635433.0,
          "taker_buy_quote": 18411.4118
        },
        {
          "timestamp": 1743292800000,
          "datetime": "2025-03-30T00:00:00",
          "open": 0.0272,
          "high": 0.0298,
          "low": 0.0269,
          "close": 0.0282,
          "volume": 4357831.0,
          "close_time": 1743379199999,
          "quote_volume": 121631.1879,
          "trades": 995,
          "taker_buy_base": 856716.0,
          "taker_buy_quote": 24407.8493
        },
        {
          "timestamp": 1743379200000,
          "datetime": "2025-03-31T00:00:00",
          "open": 0.0284,
          "high": 0.029,
          "low": 0.0273,
          "close": 0.0279,
          "volume": 1884145.0,
          "close_time": 1743465599999,
          "quote_volume": 53105.1012,
          "trades": 285,
          "taker_buy_base": 858792.0,
          "taker_buy_quote": 24394.2065
        },
        {
          "timestamp": 1743465600000,
          "datetime": "2025-04-01T00:00:00",
          "open": 0.0277,
          "high": 0.0297,
          "low": 0.0275,
          "close": 0.0281,
          "volume": 2082990.0,
          "close_time": 1743551999999,
          "quote_volume": 59971.5481,
          "trades": 308,
          "taker_buy_base": 1092471.0,
          "taker_buy_quote": 31581.9378
        },
        {
          "timestamp": 1743552000000,
          "datetime": "2025-04-02T00:00:00",
          "open": 0.028,
          "high": 0.0282,
          "low": 0.0248,
          "close": 0.0254,
          "volume": 21727528.0,
          "close_time": 1743638399999,
          "quote_volume": 582773.6873,
          "trades": 4924,
          "taker_buy_base": 9691007.0,
          "taker_buy_quote": 260331.2455
        },
        {
          "timestamp": 1743638400000,
          "datetime": "2025-04-03T00:00:00",
          "open": 0.0254,
          "high": 0.0265,
          "low": 0.024,
          "close": 0.0253,
          "volume": 12857053.0,
          "close_time": 1743724799999,
          "quote_volume": 325456.7551,
          "trades": 4196,
          "taker_buy_base": 6194925.0,
          "taker_buy_quote": 156785.046
        },
        {
          "timestamp": 1743724800000,
          "datetime": "2025-04-04T00:00:00",
          "open": 0.0253,
          "high": 0.0262,
          "low": 0.0244,
          "close": 0.0256,
          "volume": 4848653.0,
          "close_time": 1743811199999,
          "quote_volume": 123096.6603,
          "trades": 4031,
          "taker_buy_base": 2366742.0,
          "taker_buy_quote": 60357.7901
        },
        {
          "timestamp": 1743811200000,
          "datetime": "2025-04-05T00:00:00",
          "open": 0.0256,
          "high": 0.0259,
          "low": 0.0245,
          "close": 0.0249,
          "volume": 2380369.0,
          "close_time": 1743897599999,
          "quote_volume": 59788.3776,
          "trades": 2144,
          "taker_buy_base": 1040770.0,
          "taker_buy_quote": 26252.2587
        },
        {
          "timestamp": 1743897600000,
          "datetime": "2025-04-06T00:00:00",
          "open": 0.025,
          "high": 0.0252,
          "low": 0.0212,
          "close": 0.0218,
          "volume": 4683161.0,
          "close_time": 1743983999999,
          "quote_volume": 105874.5346,
          "trades": 3773,
          "taker_buy_base": 2184945.0,
          "taker_buy_quote": 49072.843
        },
        {
          "timestamp": 1743984000000,
          "datetime": "2025-04-07T00:00:00",
          "open": 0.0218,
          "high": 0.0242,
          "low": 0.0201,
          "close": 0.023,
          "volume": 9456634.0,
          "close_time": 1744070399999,
          "quote_volume": 208783.413,
          "trades": 9433,
          "taker_buy_base": 4605886.0,
          "taker_buy_quote": 101885.0833
        },
        {
          "timestamp": 1744070400000,
          "datetime": "2025-04-08T00:00:00",
          "open": 0.023,
          "high": 0.0249,
          "low": 0.021,
          "close": 0.021,
          "volume": 5813677.0,
          "close_time": 1744156799999,
          "quote_volume": 129637.2918,
          "trades": 913,
          "taker_buy_base": 2973475.0,
          "taker_buy_quote": 66930.9124
        },
        {
          "timestamp": 1744156800000,
          "datetime": "2025-04-09T00:00:00",
          "open": 0.021,
          "high": 0.0251,
          "low": 0.0201,
          "close": 0.0241,
          "volume": 3745990.0,
          "close_time": 1744243199999,
          "quote_volume": 86987.1914,
          "trades": 1081,
          "taker_buy_base": 2122625.0,
          "taker_buy_quote": 49357.6589
        },
        {
          "timestamp": 1744243200000,
          "datetime": "2025-04-10T00:00:00",
          "open": 0.0241,
          "high": 0.0241,
          "low": 0.0227,
          "close": 0.0233,
          "volume": 1944100.0,
          "close_time": 1744329599999,
          "quote_volume": 45261.5808,
          "trades": 330,
          "taker_buy_base": 752471.0,
          "taker_buy_quote": 17545.1451
        },
        {
          "timestamp": 1744329600000,
          "datetime": "2025-04-11T00:00:00",
          "open": 0.0234,
          "high": 0.025,
          "low": 0.0233,
          "close": 0.0247,
          "volume": 2773285.0,
          "close_time": 1744415999999,
          "quote_volume": 67948.1857,
          "trades": 379,
          "taker_buy_base": 1679478.0,
          "taker_buy_quote": 41205.7434
        },
        {
          "timestamp": 1744416000000,
          "datetime": "2025-04-12T00:00:00",
          "open": 0.0245,
          "high": 0.0267,
          "low": 0.0244,
          "close": 0.0263,
          "volume": 5388165.0,
          "close_time": 1744502399999,
          "quote_volume": 137864.5317,
          "trades": 638,
          "taker_buy_base": 3374352.0,
          "taker_buy_quote": 86454.8681
        },
        {
          "timestamp": 1744502400000,
          "datetime": "2025-04-13T00:00:00",
          "open": 0.0262,
          "high": 0.0263,
          "low": 0.0236,
          "close": 0.0239,
          "volume": 3979712.0,
          "close_time": 1744588799999,
          "quote_volume": 98303.7325,
          "trades": 975,
          "taker_buy_base": 1396009.0,
          "taker_buy_quote": 34614.6578
        },
        {
          "timestamp": 1744588800000,
          "datetime": "2025-04-14T00:00:00",
          "open": 0.0242,
          "high": 0.0271,
          "low": 0.0235,
          "close": 0.0243,
          "volume": 2963161.0,
          "close_time": 1744675199999,
          "quote_volume": 72519.9641,
          "trades": 626,
          "taker_buy_base": 1326186.0,
          "taker_buy_quote": 32577.3611
        },
        {
          "timestamp": 1744675200000,
          "datetime": "2025-04-15T00:00:00",
          "open": 0.0243,
          "high": 0.025,
          "low": 0.0233,
          "close": 0.0239,
          "volume": 1040504.0,
          "close_time": 1744761599999,
          "quote_volume": 25321.9367,
          "trades": 321,
          "taker_buy_base": 446841.0,
          "taker_buy_quote": 10899.0945
        },
        {
          "timestamp": 1744761600000,
          "datetime": "2025-04-16T00:00:00",
          "open": 0.0237,
          "high": 0.0242,
          "low": 0.0224,
          "close": 0.0231,
          "volume": 2214938.0,
          "close_time": 1744847999999,
          "quote_volume": 51520.8795,
          "trades": 567,
          "taker_buy_base": 1267363.0,
          "taker_buy_quote": 29501.5776
        },
        {
          "timestamp": 1744848000000,
          "datetime": "2025-04-17T00:00:00",
          "open": 0.0232,
          "high": 0.0238,
          "low": 0.0225,
          "close": 0.0232,
          "volume": 840648.0,
          "close_time": 1744934399999,
          "quote_volume": 19644.5054,
          "trades": 211,
          "taker_buy_base": 279320.0,
          "taker_buy_quote": 6563.3102
        },
        {
          "timestamp": 1744934400000,
          "datetime": "2025-04-18T00:00:00",
          "open": 0.0232,
          "high": 0.0242,
          "low": 0.0232,
          "close": 0.0237,
          "volume": 3830091.0,
          "close_time": 1745020799999,
          "quote_volume": 91274.0021,
          "trades": 366,
          "taker_buy_base": 2450548.0,
          "taker_buy_quote": 58514.0494
        },
        {
          "timestamp": 1745020800000,
          "datetime": "2025-04-19T00:00:00",
          "open": 0.0239,
          "high": 0.0254,
          "low": 0.0239,
          "close": 0.0252,
          "volume": 2907485.0,
          "close_time": 1745107199999,
          "quote_volume": 70995.6434,
          "trades": 474,
          "taker_buy_base": 2067823.0,
          "taker_buy_quote": 50532.0257
        },
        {
          "timestamp": 1745107200000,
          "datetime": "2025-04-20T00:00:00",
          "open": 0.0252,
          "high": 0.0264,
          "low": 0.0247,
          "close": 0.0253,
          "volume": 2712051.0,
          "close_time": 1745193599999,
          "quote_volume": 69156.525,
          "trades": 490,
          "taker_buy_base": 1036554.0,
          "taker_buy_quote": 26566.0953
        },
        {
          "timestamp": 1745193600000,
          "datetime": "2025-04-21T00:00:00",
          "open": 0.0255,
          "high": 0.0274,
          "low": 0.0255,
          "close": 0.0262,
          "volume": 2883658.0,
          "close_time": 1745279999999,
          "quote_volume": 76638.1224,
          "trades": 767,
          "taker_buy_base": 1432084.0,
          "taker_buy_quote": 38283.0632
        },
        {
          "timestamp": 1745280000000,
          "datetime": "2025-04-22T00:00:00",
          "open": 0.0261,
          "high": 0.0287,
          "low": 0.0252,
          "close": 0.0285,
          "volume": 7517466.0,
          "close_time": 1745366399999,
          "quote_volume": 201243.8651,
          "trades": 1182,
          "taker_buy_base": 3543527.0,
          "taker_buy_quote": 94518.5118
        },
        {
          "timestamp": 1745366400000,
          "datetime": "2025-04-23T00:00:00",
          "open": 0.0284,
          "high": 0.0361,
          "low": 0.0284,
          "close": 0.0307,
          "volume": 8386121.0,
          "close_time": 1745452799999,
          "quote_volume": 261902.3809,
          "trades": 1827,
          "taker_buy_base": 4668033.0,
          "taker_buy_quote": 146446.0057
        },
        {
          "timestamp": 1745452800000,
          "datetime": "2025-04-24T00:00:00",
          "open": 0.0307,
          "high": 0.0376,
          "low": 0.029,
          "close": 0.0358,
          "volume": 12429305.0,
          "close_time": 1745539199999,
          "quote_volume": 400563.7164,
          "trades": 1874,
          "taker_buy_base": 5257265.0,
          "taker_buy_quote": 175096.101
        },
        {
          "timestamp": 1745539200000,
          "datetime": "2025-04-25T00:00:00",
          "open": 0.036,
          "high": 0.0366,
          "low": 0.0332,
          "close": 0.0339,
          "volume": 9066255.0,
          "close_time": 1745625599999,
          "quote_volume": 312772.967,
          "trades": 2301,
          "taker_buy_base": 4337233.0,
          "taker_buy_quote": 150372.8696
        },
        {
          "timestamp": 1745625600000,
          "datetime": "2025-04-26T00:00:00",
          "open": 0.0342,
          "high": 0.0381,
          "low": 0.0342,
          "close": 0.0356,
          "volume": 3864926.0,
          "close_time": 1745711999999,
          "quote_volume": 138434.9417,
          "trades": 1247,
          "taker_buy_base": 1868289.0,
          "taker_buy_quote": 67071.7832
        },
        {
          "timestamp": 1745712000000,
          "datetime": "2025-04-27T00:00:00",
          "open": 0.036,
          "high": 0.036,
          "low": 0.0326,
          "close": 0.0327,
          "volume": 1769856.0,
          "close_time": 1745798399999,
          "quote_volume": 59244.1013,
          "trades": 565,
          "taker_buy_base": 904857.0,
          "taker_buy_quote": 30316.3654
        },
        {
          "timestamp": 1745798400000,
          "datetime": "2025-04-28T00:00:00",
          "open": 0.0327,
          "high": 0.0352,
          "low": 0.0315,
          "close": 0.0344,
          "volume": 5112711.0,
          "close_time": 1745884799999,
          "quote_volume": 172287.5775,
          "trades": 1313,
          "taker_buy_base": 2634319.0,
          "taker_buy_quote": 89085.5011
        },
        {
          "timestamp": 1745884800000,
          "datetime": "2025-04-29T00:00:00",
          "open": 0.0343,
          "high": 0.0348,
          "low": 0.0322,
          "close": 0.0326,
          "volume": 1392047.0,
          "close_time": 1745971199999,
          "quote_volume": 46832.5193,
          "trades": 828,
          "taker_buy_base": 550534.0,
          "taker_buy_quote": 18609.3943
        },
        {
          "timestamp": 1745971200000,
          "datetime": "2025-04-30T00:00:00",
          "open": 0.0327,
          "high": 0.0361,
          "low": 0.0319,
          "close": 0.0336,
          "volume": 4084095.0,
          "close_time": 1746057599999,
          "quote_volume": 138372.8272,
          "trades": 1621,
          "taker_buy_base": 2169509.0,
          "taker_buy_quote": 73367.9904
        },
        {
          "timestamp": 1746057600000,
          "datetime": "2025-05-01T00:00:00",
          "open": 0.0338,
          "high": 0.0356,
          "low": 0.0333,
          "close": 0.0336,
          "volume": 2399794.0,
          "close_time": 1746143999999,
          "quote_volume": 82059.2792,
          "trades": 626,
          "taker_buy_base": 1277015.0,
          "taker_buy_quote": 43781.137
        },
        {
          "timestamp": 1746144000000,
          "datetime": "2025-05-02T00:00:00",
          "open": 0.0337,
          "high": 0.034,
          "low": 0.0323,
          "close": 0.0329,
          "volume": 2804494.0,
          "close_time": 1746230399999,
          "quote_volume": 92252.6211,
          "trades": 685,
          "taker_buy_base": 1107926.0,
          "taker_buy_quote": 36551.4981
        },
        {
          "timestamp": 1746230400000,
          "datetime": "2025-05-03T00:00:00",
          "open": 0.0331,
          "high": 0.0331,
          "low": 0.0299,
          "close": 0.0304,
          "volume": 2124197.0,
          "close_time": 1746316799999,
          "quote_volume": 66655.9979,
          "trades": 983,
          "taker_buy_base": 715302.0,
          "taker_buy_quote": 22474.0414
        },
        {
          "timestamp": 1746316800000,
          "datetime": "2025-05-04T00:00:00",
          "open": 0.0303,
          "high": 0.0304,
          "low": 0.028,
          "close": 0.0287,
          "volume": 2441788.0,
          "close_time": 1746403199999,
          "quote_volume": 70248.1613,
          "trades": 848,
          "taker_buy_base": 1208831.0,
          "taker_buy_quote": 34874.0177
        },
        {
          "timestamp": 1746403200000,
          "datetime": "2025-05-05T00:00:00",
          "open": 0.0287,
          "high": 0.0295,
          "low": 0.0277,
          "close": 0.0286,
          "volume": 3920243.0,
          "close_time": 1746489599999,
          "quote_volume": 113186.8372,
          "trades": 2168,
          "taker_buy_base": 891037.0,
          "taker_buy_quote": 25568.5685
        },
        {
          "timestamp": 1746489600000,
          "datetime": "2025-05-06T00:00:00",
          "open": 0.0286,
          "high": 0.0293,
          "low": 0.0266,
          "close": 0.0283,
          "volume": 19644149.0,
          "close_time": 1746575999999,
          "quote_volume": 541347.6724,
          "trades": 10302,
          "taker_buy_base": 11366611.0,
          "taker_buy_quote": 314072.2654
        },
        {
          "timestamp": 1746576000000,
          "datetime": "2025-05-07T00:00:00",
          "open": 0.0283,
          "high": 0.03,
          "low": 0.0282,
          "close": 0.0297,
          "volume": 11802908.0,
          "close_time": 1746662399999,
          "quote_volume": 342600.5038,
          "trades": 5340,
          "taker_buy_base": 6181395.0,
          "taker_buy_quote": 179041.4788
        },
        {
          "timestamp": 1746662400000,
          "datetime": "2025-05-08T00:00:00",
          "open": 0.0297,
          "high": 0.0351,
          "low": 0.0297,
          "close": 0.0342,
          "volume": 13694347.0,
          "close_time": 1746748799999,
          "quote_volume": 439519.1649,
          "trades": 4453,
          "taker_buy_base": 6243871.0,
          "taker_buy_quote": 199465.8985
        },
        {
          "timestamp": 1746748800000,
          "datetime": "2025-05-09T00:00:00",
          "open": 0.0343,
          "high": 0.0436,
          "low": 0.0341,
          "close": 0.0409,
          "volume": 46078479.0,
          "close_time": 1746835199999,
          "quote_volume": 1801381.4891,
          "trades": 27525,
          "taker_buy_base": 21026335.0,
          "taker_buy_quote": 811458.0506
        },
        {
          "timestamp": 1746835200000,
          "datetime": "2025-05-10T00:00:00",
          "open": 0.0409,
          "high": 0.0445,
          "low": 0.0402,
          "close": 0.044,
          "volume": 27806721.0,
          "close_time": 1746921599999,
          "quote_volume": 1176777.24,
          "trades": 30358,
          "taker_buy_base": 14607752.0,
          "taker_buy_quote": 619657.1559
        },
        {
          "timestamp": 1746921600000,
          "datetime": "2025-05-11T00:00:00",
          "open": 0.0437,
          "high": 0.0441,
          "low": 0.0408,
          "close": 0.0419,
          "volume": 17480651.0,
          "close_time": 1747007999999,
          "quote_volume": 738461.9735,
          "trades": 15638,
          "taker_buy_base": 8844686.0,
          "taker_buy_quote": 373841.166
        },
        {
          "timestamp": 1747008000000,
          "datetime": "2025-05-12T00:00:00",
          "open": 0.042,
          "high": 0.0459,
          "low": 0.0383,
          "close": 0.0399,
          "volume": 27914861.0,
          "close_time": 1747094399999,
          "quote_volume": 1169964.2425,
          "trades": 31007,
          "taker_buy_base": 12706683.0,
          "taker_buy_quote": 535230.9093
        },
        {
          "timestamp": 1747094400000,
          "datetime": "2025-05-13T00:00:00",
          "open": 0.04,
          "high": 0.0452,
          "low": 0.0371,
          "close": 0.0446,
          "volume": 18202809.0,
          "close_time": 1747180799999,
          "quote_volume": 757683.0366,
          "trades": 13010,
          "taker_buy_base": 9927414.0,
          "taker_buy_quote": 418916.2658
        },
        {
          "timestamp": 1747180800000,
          "datetime": "2025-05-14T00:00:00",
          "open": 0.0443,
          "high": 0.0454,
          "low": 0.0408,
          "close": 0.0412,
          "volume": 12287446.0,
          "close_time": 1747267199999,
          "quote_volume": 529282.6143,
          "trades": 10453,
          "taker_buy_base": 4839801.0,
          "taker_buy_quote": 208285.7704
        },
        {
          "timestamp": 1747267200000,
          "datetime": "2025-05-15T00:00:00",
          "open": 0.0411,
          "high": 0.0419,
          "low": 0.0366,
          "close": 0.0379,
          "volume": 7496825.0,
          "close_time": 1747353599999,
          "quote_volume": 294568.7274,
          "trades": 3937,
          "taker_buy_base": 3404211.0,
          "taker_buy_quote": 135567.8148
        },
        {
          "timestamp": 1747353600000,
          "datetime": "2025-05-16T00:00:00",
          "open": 0.038,
          "high": 0.0397,
          "low": 0.0358,
          "close": 0.037,
          "volume": 4106949.0,
          "close_time": 1747439999999,
          "quote_volume": 156384.5273,
          "trades": 1390,
          "taker_buy_base": 1561331.0,
          "taker_buy_quote": 59909.2463
        },
        {
          "timestamp": 1747440000000,
          "datetime": "2025-05-17T00:00:00",
          "open": 0.0368,
          "high": 0.0369,
          "low": 0.0348,
          "close": 0.0352,
          "volume": 2996577.0,
          "close_time": 1747526399999,
          "quote_volume": 106646.0518,
          "trades": 946,
          "taker_buy_base": 1368990.0,
          "taker_buy_quote": 48837.3503
        },
        {
          "timestamp": 1747526400000,
          "datetime": "2025-05-18T00:00:00",
          "open": 0.0354,
          "high": 0.0385,
          "low": 0.0345,
          "close": 0.036,
          "volume": 5990104.0,
          "close_time": 1747612799999,
          "quote_volume": 221758.3133,
          "trades": 1795,
          "taker_buy_base": 3462857.0,
          "taker_buy_quote": 128645.4449
        },
        {
          "timestamp": 1747612800000,
          "datetime": "2025-05-19T00:00:00",
          "open": 0.0359,
          "high": 0.0364,
          "low": 0.0335,
          "close": 0.0347,
          "volume": 9555786.0,
          "close_time": 1747699199999,
          "quote_volume": 330596.8205,
          "trades": 2397,
          "taker_buy_base": 4854970.0,
          "taker_buy_quote": 168448.9462
        },
        {
          "timestamp": 1747699200000,
          "datetime": "2025-05-20T00:00:00",
          "open": 0.0349,
          "high": 0.038,
          "low": 0.0341,
          "close": 0.0369,
          "volume": 7873888.0,
          "close_time": 1747785599999,
          "quote_volume": 282973.479,
          "trades": 2406,
          "taker_buy_base": 3993729.0,
          "taker_buy_quote": 143453.4476
        },
        {
          "timestamp": 1747785600000,
          "datetime": "2025-05-21T00:00:00",
          "open": 0.0369,
          "high": 0.0395,
          "low": 0.0361,
          "close": 0.038,
          "volume": 11073847.0,
          "close_time": 1747871999999,
          "quote_volume": 415176.3659,
          "trades": 2756,
          "taker_buy_base": 5426724.0,
          "taker_buy_quote": 203560.6865
        },
        {
          "timestamp": 1747872000000,
          "datetime": "2025-05-22T00:00:00",
          "open": 0.0378,
          "high": 0.0456,
          "low": 0.0373,
          "close": 0.0439,
          "volume": 24015710.0,
          "close_time": 1747958399999,
          "quote_volume": 1004288.4113,
          "trades": 5528,
          "taker_buy_base": 9133960.0,
          "taker_buy_quote": 384015.2405
        },
        {
          "timestamp": 1747958400000,
          "datetime": "2025-05-23T00:00:00",
          "open": 0.0439,
          "high": 0.0476,
          "low": 0.0388,
          "close": 0.0391,
          "volume": 18881155.0,
          "close_time": 1748044799999,
          "quote_volume": 819269.3161,
          "trades": 5880,
          "taker_buy_base": 9299987.0,
          "taker_buy_quote": 399973.5323
        },
        {
          "timestamp": 1748044800000,
          "datetime": "2025-05-24T00:00:00",
          "open": 0.039,
          "high": 0.0418,
          "low": 0.0385,
          "close": 0.0388,
          "volume": 8831260.0,
          "close_time": 1748131199999,
          "quote_volume": 351271.511,
          "trades": 2953,
          "taker_buy_base": 3312531.0,
          "taker_buy_quote": 131840.2212
        },
        {
          "timestamp": 1748131200000,
          "datetime": "2025-05-25T00:00:00",
          "open": 0.0388,
          "high": 0.0425,
          "low": 0.0361,
          "close": 0.0421,
          "volume": 6855055.0,
          "close_time": 1748217599999,
          "quote_volume": 261745.2653,
          "trades": 1992,
          "taker_buy_base": 3143725.0,
          "taker_buy_quote": 120064.5614
        },
        {
          "timestamp": 1748217600000,
          "datetime": "2025-05-26T00:00:00",
          "open": 0.0425,
          "high": 0.0446,
          "low": 0.0396,
          "close": 0.0398,
          "volume": 10857062.0,
          "close_time": 1748303999999,
          "quote_volume": 458252.5048,
          "trades": 3702,
          "taker_buy_base": 5156615.0,
          "taker_buy_quote": 216606.2005
        },
        {
          "timestamp": 1748304000000,
          "datetime": "2025-05-27T00:00:00",
          "open": 0.0399,
          "high": 0.0434,
          "low": 0.0384,
          "close": 0.0422,
          "volume": 5800759.0,
          "close_time": 1748390399999,
          "quote_volume": 242564.8157,
          "trades": 2001,
          "taker_buy_base": 3015023.0,
          "taker_buy_quote": 126835.2464
        },
        {
          "timestamp": 1748390400000,
          "datetime": "2025-05-28T00:00:00",
          "open": 0.0422,
          "high": 0.0455,
          "low": 0.04,
          "close": 0.0423,
          "volume": 8877178.0,
          "close_time": 1748476799999,
          "quote_volume": 372327.251,
          "trades": 2798,
          "taker_buy_base": 4530692.0,
          "taker_buy_quote": 191000.6369
        },
        {
          "timestamp": 1748476800000,
          "datetime": "2025-05-29T00:00:00",
          "open": 0.0421,
          "high": 0.0437,
          "low": 0.0396,
          "close": 0.0397,
          "volume": 4268461.0,
          "close_time": 1748563199999,
          "quote_volume": 177764.7147,
          "trades": 1422,
          "taker_buy_base": 2014237.0,
          "taker_buy_quote": 84182.9803
        },
        {
          "timestamp": 1748563200000,
          "datetime": "2025-05-30T00:00:00",
          "open": 0.0401,
          "high": 0.0403,
          "low": 0.0327,
          "close": 0.0328,
          "volume": 8172881.0,
          "close_time": 1748649599999,
          "quote_volume": 293489.5767,
          "trades": 2752,
          "taker_buy_base": 3843440.0,
          "taker_buy_quote": 137444.4916
        },
        {
          "timestamp": 1748649600000,
          "datetime": "2025-05-31T00:00:00",
          "open": 0.0329,
          "high": 0.0345,
          "low": 0.031,
          "close": 0.0336,
          "volume": 6045120.0,
          "close_time": 1748735999999,
          "quote_volume": 199807.079,
          "trades": 1606,
          "taker_buy_base": 3040170.0,
          "taker_buy_quote": 100958.344
        },
        {
          "timestamp": 1748736000000,
          "datetime": "2025-06-01T00:00:00",
          "open": 0.0334,
          "high": 0.0348,
          "low": 0.0323,
          "close": 0.0342,
          "volume": 2711827.0,
          "close_time": 1748822399999,
          "quote_volume": 91558.0343,
          "trades": 1236,
          "taker_buy_base": 1409540.0,
          "taker_buy_quote": 47786.5114
        },
        {
          "timestamp": 1748822400000,
          "datetime": "2025-06-02T00:00:00",
          "open": 0.0341,
          "high": 0.0351,
          "low": 0.0326,
          "close": 0.0351,
          "volume": 3234353.0,
          "close_time": 1748908799999,
          "quote_volume": 109005.9701,
          "trades": 1166,
          "taker_buy_base": 1542808.0,
          "taker_buy_quote": 52004.3194
        },
        {
          "timestamp": 1748908800000,
          "datetime": "2025-06-03T00:00:00",
          "open": 0.0348,
          "high": 0.0365,
          "low": 0.034,
          "close": 0.0346,
          "volume": 2618996.0,
          "close_time": 1748995199999,
          "quote_volume": 91708.8339,
          "trades": 1318,
          "taker_buy_base": 1187296.0,
          "taker_buy_quote": 41522.2792
        },
        {
          "timestamp": 1748995200000,
          "datetime": "2025-06-04T00:00:00",
          "open": 0.0347,
          "high": 0.0354,
          "low": 0.0331,
          "close": 0.0335,
          "volume": 3342795.0,
          "close_time": 1749081599999,
          "quote_volume": 114919.3005,
          "trades": 1068,
          "taker_buy_base": 1218558.0,
          "taker_buy_quote": 41949.7256
        },
        {
          "timestamp": 1749081600000,
          "datetime": "2025-06-05T00:00:00",
          "open": 0.0333,
          "high": 0.0342,
          "low": 0.0298,
          "close": 0.0304,
          "volume": 5540150.0,
          "close_time": 1749167999999,
          "quote_volume": 176550.2942,
          "trades": 1645,
          "taker_buy_base": 2908610.0,
          "taker_buy_quote": 92351.2506
        },
        {
          "timestamp": 1749168000000,
          "datetime": "2025-06-06T00:00:00",
          "open": 0.0306,
          "high": 0.0331,
          "low": 0.0305,
          "close": 0.0313,
          "volume": 3505477.0,
          "close_time": 1749254399999,
          "quote_volume": 110687.7675,
          "trades": 1689,
          "taker_buy_base": 1658905.0,
          "taker_buy_quote": 52326.1454
        },
        {
          "timestamp": 1749254400000,
          "datetime": "2025-06-07T00:00:00",
          "open": 0.0313,
          "high": 0.0334,
          "low": 0.0312,
          "close": 0.0329,
          "volume": 1944615.0,
          "close_time": 1749340799999,
          "quote_volume": 63574.0044,
          "trades": 1173,
          "taker_buy_base": 939738.0,
          "taker_buy_quote": 30676.2697
        },
        {
          "timestamp": 1749340800000,
          "datetime": "2025-06-08T00:00:00",
          "open": 0.0328,
          "high": 0.0333,
          "low": 0.0318,
          "close": 0.0323,
          "volume": 1894735.0,
          "close_time": 1749427199999,
          "quote_volume": 61611.2424,
          "trades": 672,
          "taker_buy_base": 736217.0,
          "taker_buy_quote": 23879.0279
        },
        {
          "timestamp": 1749427200000,
          "datetime": "2025-06-09T00:00:00",
          "open": 0.0323,
          "high": 0.0351,
          "low": 0.0317,
          "close": 0.0348,
          "volume": 2746640.0,
          "close_time": 1749513599999,
          "quote_volume": 92579.149,
          "trades": 918,
          "taker_buy_base": 1403344.0,
          "taker_buy_quote": 47367.3633
        },
        {
          "timestamp": 1749513600000,
          "datetime": "2025-06-10T00:00:00",
          "open": 0.0348,
          "high": 0.0369,
          "low": 0.0336,
          "close": 0.0365,
          "volume": 4668627.0,
          "close_time": 1749599999999,
          "quote_volume": 165065.2457,
          "trades": 1340,
          "taker_buy_base": 1908917.0,
          "taker_buy_quote": 67677.4441
        },
        {
          "timestamp": 1749600000000,
          "datetime": "2025-06-11T00:00:00",
          "open": 0.0365,
          "high": 0.0366,
          "low": 0.0333,
          "close": 0.0338,
          "volume": 3170315.0,
          "close_time": 1749686399999,
          "quote_volume": 113149.3418,
          "trades": 930,
          "taker_buy_base": 1754445.0,
          "taker_buy_quote": 62780.3156
        },
        {
          "timestamp": 1749686400000,
          "datetime": "2025-06-12T00:00:00",
          "open": 0.0338,
          "high": 0.0343,
          "low": 0.0314,
          "close": 0.0316,
          "volume": 5377151.0,
          "close_time": 1749772799999,
          "quote_volume": 176604.4886,
          "trades": 1356,
          "taker_buy_base": 3055049.0,
          "taker_buy_quote": 100504.7765
        },
        {
          "timestamp": 1749772800000,
          "datetime": "2025-06-13T00:00:00",
          "open": 0.0315,
          "high": 0.0315,
          "low": 0.0284,
          "close": 0.0301,
          "volume": 5243493.0,
          "close_time": 1749859199999,
          "quote_volume": 154009.7108,
          "trades": 1176,
          "taker_buy_base": 2685880.0,
          "taker_buy_quote": 78806.2061
        },
        {
          "timestamp": 1749859200000,
          "datetime": "2025-06-14T00:00:00",
          "open": 0.0301,
          "high": 0.0304,
          "low": 0.0288,
          "close": 0.0296,
          "volume": 6288993.0,
          "close_time": 1749945599999,
          "quote_volume": 187676.145,
          "trades": 802,
          "taker_buy_base": 5304822.0,
          "taker_buy_quote": 158637.736
        },
        {
          "timestamp": 1749945600000,
          "datetime": "2025-06-15T00:00:00",
          "open": 0.0296,
          "high": 0.0302,
          "low": 0.029,
          "close": 0.0297,
          "volume": 5134211.0,
          "close_time": 1750031999999,
          "quote_volume": 151793.987,
          "trades": 627,
          "taker_buy_base": 3613994.0,
          "taker_buy_quote": 106969.2795
        },
        {
          "timestamp": 1750032000000,
          "datetime": "2025-06-16T00:00:00",
          "open": 0.0298,
          "high": 0.0316,
          "low": 0.0294,
          "close": 0.0296,
          "volume": 5740527.0,
          "close_time": 1750118399999,
          "quote_volume": 175367.3635,
          "trades": 877,
          "taker_buy_base": 2977254.0,
          "taker_buy_quote": 90962.5045
        },
        {
          "timestamp": 1750118400000,
          "datetime": "2025-06-17T00:00:00",
          "open": 0.0295,
          "high": 0.0302,
          "low": 0.0266,
          "close": 0.0272,
          "volume": 4876016.0,
          "close_time": 1750204799999,
          "quote_volume": 137563.4671,
          "trades": 1309,
          "taker_buy_base": 2323761.0,
          "taker_buy_quote": 65407.3134
        },
        {
          "timestamp": 1750204800000,
          "datetime": "2025-06-18T00:00:00",
          "open": 0.027,
          "high": 0.0281,
          "low": 0.0255,
          "close": 0.0273,
          "volume": 5904056.0,
          "close_time": 1750291199999,
          "quote_volume": 157779.5696,
          "trades": 1004,
          "taker_buy_base": 2521203.0,
          "taker_buy_quote": 67443.0282
        },
        {
          "timestamp": 1750291200000,
          "datetime": "2025-06-19T00:00:00",
          "open": 0.0275,
          "high": 0.0278,
          "low": 0.0258,
          "close": 0.0262,
          "volume": 2801895.0,
          "close_time": 1750377599999,
          "quote_volume": 74551.1599,
          "trades": 930,
          "taker_buy_base": 1427172.0,
          "taker_buy_quote": 37919.4979
        },
        {
          "timestamp": 1750377600000,
          "datetime": "2025-06-20T00:00:00",
          "open": 0.0263,
          "high": 0.0271,
          "low": 0.0246,
          "close": 0.0253,
          "volume": 7296414.0,
          "close_time": 1750463999999,
          "quote_volume": 189618.4934,
          "trades": 1475,
          "taker_buy_base": 3656512.0,
          "taker_buy_quote": 95328.0067
        },
        {
          "timestamp": 1750464000000,
          "datetime": "2025-06-21T00:00:00",
          "open": 0.0253,
          "high": 0.0257,
          "low": 0.0233,
          "close": 0.0242,
          "volume": 5632018.0,
          "close_time": 1750550399999,
          "quote_volume": 139734.7618,
          "trades": 1498,
          "taker_buy_base": 2720471.0,
          "taker_buy_quote": 67483.3414
        },
        {
          "timestamp": 1750550400000,
          "datetime": "2025-06-22T00:00:00",
          "open": 0.0242,
          "high": 0.0246,
          "low": 0.0221,
          "close": 0.0235,
          "volume": 9562167.0,
          "close_time": 1750636799999,
          "quote_volume": 222207.1894,
          "trades": 1471,
          "taker_buy_base": 5210482.0,
          "taker_buy_quote": 121154.3111
        },
        {
          "timestamp": 1750636800000,
          "datetime": "2025-06-23T00:00:00",
          "open": 0.0235,
          "high": 0.0268,
          "low": 0.0231,
          "close": 0.0267,
          "volume": 11952196.0,
          "close_time": 1750723199999,
          "quote_volume": 290122.8183,
          "trades": 2224,
          "taker_buy_base": 6390650.0,
          "taker_buy_quote": 155088.2367
        },
        {
          "timestamp": 1750723200000,
          "datetime": "2025-06-24T00:00:00",
          "open": 0.0268,
          "high": 0.0278,
          "low": 0.0261,
          "close": 0.0268,
          "volume": 8493449.0,
          "close_time": 1750809599999,
          "quote_volume": 228707.552,
          "trades": 2434,
          "taker_buy_base": 4147004.0,
          "taker_buy_quote": 111611.7065
        },
        {
          "timestamp": 1750809600000,
          "datetime": "2025-06-25T00:00:00",
          "open": 0.0269,
          "high": 0.0271,
          "low": 0.0256,
          "close": 0.0257,
          "volume": 7119011.0,
          "close_time": 1750895999999,
          "quote_volume": 187188.9376,
          "trades": 2230,
          "taker_buy_base": 3379598.0,
          "taker_buy_quote": 88872.8571
        },
        {
          "timestamp": 1750896000000,
          "datetime": "2025-06-26T00:00:00",
          "open": 0.0257,
          "high": 0.0267,
          "low": 0.0243,
          "close": 0.0246,
          "volume": 7375851.0,
          "close_time": 1750982399999,
          "quote_volume": 187238.988,
          "trades": 1480,
          "taker_buy_base": 3512141.0,
          "taker_buy_quote": 89209.7081
        },
        {
          "timestamp": 1750982400000,
          "datetime": "2025-06-27T00:00:00",
          "open": 0.0247,
          "high": 0.0254,
          "low": 0.0244,
          "close": 0.0251,
          "volume": 6609747.0,
          "close_time": 1751068799999,
          "quote_volume": 164577.6158,
          "trades": 1450,
          "taker_buy_base": 3508091.0,
          "taker_buy_quote": 87627.1256
        },
        {
          "timestamp": 1751068800000,
          "datetime": "2025-06-28T00:00:00",
          "open": 0.0251,
          "high": 0.0259,
          "low": 0.0248,
          "close": 0.0258,
          "volume": 2661519.0,
          "close_time": 1751155199999,
          "quote_volume": 67301.8965,
          "trades": 629,
          "taker_buy_base": 1360037.0,
          "taker_buy_quote": 34426.4337
        },
        {
          "timestamp": 1751155200000,
          "datetime": "2025-06-29T00:00:00",
          "open": 0.0257,
          "high": 0.0274,
          "low": 0.0253,
          "close": 0.0272,
          "volume": 2909372.0,
          "close_time": 1751241599999,
          "quote_volume": 75128.0608,
          "trades": 753,
          "taker_buy_base": 1544653.0,
          "taker_buy_quote": 39990.2355
        },
        {
          "timestamp": 1751241600000,
          "datetime": "2025-06-30T00:00:00",
          "open": 0.027,
          "high": 0.0271,
          "low": 0.0256,
          "close": 0.0262,
          "volume": 3836276.0,
          "close_time": 1751327999999,
          "quote_volume": 101286.3581,
          "trades": 760,
          "taker_buy_base": 1239872.0,
          "taker_buy_quote": 32631.7757
        },
        {
          "timestamp": 1751328000000,
          "datetime": "2025-07-01T00:00:00",
          "open": 0.0262,
          "high": 0.0262,
          "low": 0.0241,
          "close": 0.0247,
          "volume": 3082378.0,
          "close_time": 1751414399999,
          "quote_volume": 76842.7174,
          "trades": 1116,
          "taker_buy_base": 666047.0,
          "taker_buy_quote": 16737.5798
        },
        {
          "timestamp": 1751414400000,
          "datetime": "2025-07-02T00:00:00",
          "open": 0.0247,
          "high": 0.0285,
          "low": 0.0245,
          "close": 0.0274,
          "volume": 5483758.0,
          "close_time": 1751500799999,
          "quote_volume": 144950.0818,
          "trades": 1545,
          "taker_buy_base": 2495493.0,
          "taker_buy_quote": 66207.6248
        },
        {
          "timestamp": 1751500800000,
          "datetime": "2025-07-03T00:00:00",
          "open": 0.0277,
          "high": 0.0284,
          "low": 0.0265,
          "close": 0.0271,
          "volume": 3178679.0,
          "close_time": 1751587199999,
          "quote_volume": 87593.6932,
          "trades": 848,
          "taker_buy_base": 1513812.0,
          "taker_buy_quote": 41976.9126
        },
        {
          "timestamp": 1751587200000,
          "datetime": "2025-07-04T00:00:00",
          "open": 0.0271,
          "high": 0.0273,
          "low": 0.025,
          "close": 0.0254,
          "volume": 4833366.0,
          "close_time": 1751673599999,
          "quote_volume": 123768.4137,
          "trades": 958,
          "taker_buy_base": 1978301.0,
          "taker_buy_quote": 50842.7435
        },
        {
          "timestamp": 1751673600000,
          "datetime": "2025-07-05T00:00:00",
          "open": 0.0255,
          "high": 0.026,
          "low": 0.0235,
          "close": 0.0253,
          "volume": 6570414.0,
          "close_time": 1751759999999,
          "quote_volume": 165855.4275,
          "trades": 1291,
          "taker_buy_base": 3402817.0,
          "taker_buy_quote": 86028.998
        },
        {
          "timestamp": 1751760000000,
          "datetime": "2025-07-06T00:00:00",
          "open": 0.0253,
          "high": 0.0266,
          "low": 0.025,
          "close": 0.0259,
          "volume": 2438454.0,
          "close_time": 1751846399999,
          "quote_volume": 62702.3553,
          "trades": 615,
          "taker_buy_base": 1252135.0,
          "taker_buy_quote": 32238.5632
        },
        {
          "timestamp": 1751846400000,
          "datetime": "2025-07-07T00:00:00",
          "open": 0.0258,
          "high": 0.0265,
          "low": 0.0255,
          "close": 0.026,
          "volume": 8540772.0,
          "close_time": 1751932799999,
          "quote_volume": 223229.7465,
          "trades": 1379,
          "taker_buy_base": 2344672.0,
          "taker_buy_quote": 61220.7527
        },
        {
          "timestamp": 1751932800000,
          "datetime": "2025-07-08T00:00:00",
          "open": 0.0259,
          "high": 0.0274,
          "low": 0.0253,
          "close": 0.0268,
          "volume": 4865041.0,
          "close_time": 1752019199999,
          "quote_volume": 126155.1801,
          "trades": 1068,
          "taker_buy_base": 1692951.0,
          "taker_buy_quote": 44125.0663
        },
        {
          "timestamp": 1752019200000,
          "datetime": "2025-07-09T00:00:00",
          "open": 0.0269,
          "high": 0.031,
          "low": 0.0265,
          "close": 0.0299,
          "volume": 11513759.0,
          "close_time": 1752105599999,
          "quote_volume": 339692.5497,
          "trades": 3715,
          "taker_buy_base": 5082891.0,
          "taker_buy_quote": 150727.7993
        },
        {
          "timestamp": 1752105600000,
          "datetime": "2025-07-10T00:00:00",
          "open": 0.0299,
          "high": 0.033,
          "low": 0.0292,
          "close": 0.0328,
          "volume": 9223943.0,
          "close_time": 1752191999999,
          "quote_volume": 283357.8515,
          "trades": 1553,
          "taker_buy_base": 4369168.0,
          "taker_buy_quote": 133754.3686
        },
        {
          "timestamp": 1752192000000,
          "datetime": "2025-07-11T00:00:00",
          "open": 0.0328,
          "high": 0.0411,
          "low": 0.032,
          "close": 0.0352,
          "volume": 22201273.0,
          "close_time": 1752278399999,
          "quote_volume": 827886.4355,
          "trades": 4819,
          "taker_buy_base": 12150453.0,
          "taker_buy_quote": 454825.1814
        },
        {
          "timestamp": 1752278400000,
          "datetime": "2025-07-12T00:00:00",
          "open": 0.0353,
          "high": 0.0361,
          "low": 0.0323,
          "close": 0.0341,
          "volume": 9378467.0,
          "close_time": 1752364799999,
          "quote_volume": 323583.047,
          "trades": 3558,
          "taker_buy_base": 4609675.0,
          "taker_buy_quote": 158628.3605
        },
        {
          "timestamp": 1752364800000,
          "datetime": "2025-07-13T00:00:00",
          "open": 0.0341,
          "high": 0.0366,
          "low": 0.0336,
          "close": 0.0351,
          "volume": 8342792.0,
          "close_time": 1752451199999,
          "quote_volume": 294366.0631,
          "trades": 4252,
          "taker_buy_base": 5149118.0,
          "taker_buy_quote": 181158.0554
        },
        {
          "timestamp": 1752451200000,
          "datetime": "2025-07-14T00:00:00",
          "open": 0.035,
          "high": 0.0369,
          "low": 0.0332,
          "close": 0.034,
          "volume": 9019774.0,
          "close_time": 1752537599999,
          "quote_volume": 314101.5447,
          "trades": 2935,
          "taker_buy_base": 4929551.0,
          "taker_buy_quote": 171088.0033
        },
        {
          "timestamp": 1752537600000,
          "datetime": "2025-07-15T00:00:00",
          "open": 0.034,
          "high": 0.0368,
          "low": 0.0325,
          "close": 0.0367,
          "volume": 14843014.0,
          "close_time": 1752623999999,
          "quote_volume": 515247.7506,
          "trades": 5054,
          "taker_buy_base": 9016418.0,
          "taker_buy_quote": 312199.7501
        },
        {
          "timestamp": 1752624000000,
          "datetime": "2025-07-16T00:00:00",
          "open": 0.0367,
          "high": 0.0382,
          "low": 0.035,
          "close": 0.0363,
          "volume": 11047932.0,
          "close_time": 1752710399999,
          "quote_volume": 403653.6225,
          "trades": 2888,
          "taker_buy_base": 6015116.0,
          "taker_buy_quote": 220037.7626
        },
        {
          "timestamp": 1752710400000,
          "datetime": "2025-07-17T00:00:00",
          "open": 0.0362,
          "high": 0.0378,
          "low": 0.0347,
          "close": 0.037,
          "volume": 14611968.0,
          "close_time": 1752796799999,
          "quote_volume": 533968.2481,
          "trades": 3525,
          "taker_buy_base": 6771263.0,
          "taker_buy_quote": 247586.1362
        },
        {
          "timestamp": 1752796800000,
          "datetime": "2025-07-18T00:00:00",
          "open": 0.0369,
          "high": 0.04,
          "low": 0.0351,
          "close": 0.0363,
          "volume": 10233775.0,
          "close_time": 1752883199999,
          "quote_volume": 388916.9149,
          "trades": 2996,
          "taker_buy_base": 5215457.0,
          "taker_buy_quote": 199274.4215
        },
        {
          "timestamp": 1752883200000,
          "datetime": "2025-07-19T00:00:00",
          "open": 0.0362,
          "high": 0.0374,
          "low": 0.035,
          "close": 0.0371,
          "volume": 2770677.0,
          "close_time": 1752969599999,
          "quote_volume": 100572.3516,
          "trades": 677,
          "taker_buy_base": 1524686.0,
          "taker_buy_quote": 55407.3506
        },
        {
          "timestamp": 1752969600000,
          "datetime": "2025-07-20T00:00:00",
          "open": 0.0372,
          "high": 0.0421,
          "low": 0.0367,
          "close": 0.0406,
          "volume": 12293714.0,
          "close_time": 1753055999999,
          "quote_volume": 497060.3676,
          "trades": 2768,
          "taker_buy_base": 6446654.0,
          "taker_buy_quote": 260409.0638
        },
        {
          "timestamp": 1753056000000,
          "datetime": "2025-07-21T00:00:00",
          "open": 0.0405,
          "high": 0.0442,
          "low": 0.0392,
          "close": 0.0421,
          "volume": 17097551.0,
          "close_time": 1753142399999,
          "quote_volume": 712823.8768,
          "trades": 3290,
          "taker_buy_base": 10165896.0,
          "taker_buy_quote": 423667.9282
        },
        {
          "timestamp": 1753142400000,
          "datetime": "2025-07-22T00:00:00",
          "open": 0.042,
          "high": 0.0426,
          "low": 0.0387,
          "close": 0.0418,
          "volume": 14805858.0,
          "close_time": 1753228799999,
          "quote_volume": 599293.9441,
          "trades": 5218,
          "taker_buy_base": 6500160.0,
          "taker_buy_quote": 263957.1149
        },
        {
          "timestamp": 1753228800000,
          "datetime": "2025-07-23T00:00:00",
          "open": 0.0415,
          "high": 0.0415,
          "low": 0.0358,
          "close": 0.0373,
          "volume": 18537572.0,
          "close_time": 1753315199999,
          "quote_volume": 711846.3783,
          "trades": 4876,
          "taker_buy_base": 8989583.0,
          "taker_buy_quote": 347172.8877
        },
        {
          "timestamp": 1753315200000,
          "datetime": "2025-07-24T00:00:00",
          "open": 0.0373,
          "high": 0.0378,
          "low": 0.0338,
          "close": 0.0352,
          "volume": 15194141.0,
          "close_time": 1753401599999,
          "quote_volume": 551627.6538,
          "trades": 4288,
          "taker_buy_base": 5314975.0,
          "taker_buy_quote": 192525.639
        },
        {
          "timestamp": 1753401600000,
          "datetime": "2025-07-25T00:00:00",
          "open": 0.0353,
          "high": 0.0365,
          "low": 0.0337,
          "close": 0.0364,
          "volume": 11587596.0,
          "close_time": 1753487999999,
          "quote_volume": 405509.7384,
          "trades": 5304,
          "taker_buy_base": 4054771.0,
          "taker_buy_quote": 141929.1739
        },
        {
          "timestamp": 1753488000000,
          "datetime": "2025-07-26T00:00:00",
          "open": 0.0364,
          "high": 0.0368,
          "low": 0.0359,
          "close": 0.036,
          "volume": 3976239.0,
          "close_time": 1753574399999,
          "quote_volume": 144696.7854,
          "trades": 1100,
          "taker_buy_base": 1872557.0,
          "taker_buy_quote": 68181.6105
        },
        {
          "timestamp": 1753574400000,
          "datetime": "2025-07-27T00:00:00",
          "open": 0.036,
          "high": 0.0382,
          "low": 0.0358,
          "close": 0.0376,
          "volume": 8105586.0,
          "close_time": 1753660799999,
          "quote_volume": 300711.7717,
          "trades": 2069,
          "taker_buy_base": 4174610.0,
          "taker_buy_quote": 154903.8685
        },
        {
          "timestamp": 1753660800000,
          "datetime": "2025-07-28T00:00:00",
          "open": 0.0378,
          "high": 0.0388,
          "low": 0.0343,
          "close": 0.0347,
          "volume": 10451028.0,
          "close_time": 1753747199999,
          "quote_volume": 389011.9993,
          "trades": 2566,
          "taker_buy_base": 5401641.0,
          "taker_buy_quote": 202341.7582
        },
        {
          "timestamp": 1753747200000,
          "datetime": "2025-07-29T00:00:00",
          "open": 0.0346,
          "high": 0.0368,
          "low": 0.0325,
          "close": 0.0337,
          "volume": 20727996.0,
          "close_time": 1753833599999,
          "quote_volume": 720720.8224,
          "trades": 3474,
          "taker_buy_base": 7541341.0,
          "taker_buy_quote": 258286.2557
        },
        {
          "timestamp": 1753833600000,
          "datetime": "2025-07-30T00:00:00",
          "open": 0.0336,
          "high": 0.0339,
          "low": 0.0314,
          "close": 0.0331,
          "volume": 16115081.0,
          "close_time": 1753919999999,
          "quote_volume": 528900.5953,
          "trades": 3452,
          "taker_buy_base": 6493956.0,
          "taker_buy_quote": 212677.7096
        },
        {
          "timestamp": 1753920000000,
          "datetime": "2025-07-31T00:00:00",
          "open": 0.0331,
          "high": 0.0343,
          "low": 0.0301,
          "close": 0.0302,
          "volume": 5918502.0,
          "close_time": 1754006399999,
          "quote_volume": 191183.7612,
          "trades": 990,
          "taker_buy_base": 3213222.0,
          "taker_buy_quote": 103607.338
        },
        {
          "timestamp": 1754006400000,
          "datetime": "2025-08-01T00:00:00",
          "open": 0.0302,
          "high": 0.0309,
          "low": 0.0286,
          "close": 0.0293,
          "volume": 22650148.0,
          "close_time": 1754092799999,
          "quote_volume": 674550.6055,
          "trades": 3755,
          "taker_buy_base": 11325504.0,
          "taker_buy_quote": 336976.9984
        },
        {
          "timestamp": 1754092800000,
          "datetime": "2025-08-02T00:00:00",
          "open": 0.0294,
          "high": 0.0302,
          "low": 0.0271,
          "close": 0.0282,
          "volume": 16775138.0,
          "close_time": 1754179199999,
          "quote_volume": 479203.7584,
          "trades": 3460,
          "taker_buy_base": 6194191.0,
          "taker_buy_quote": 176772.5287
        },
        {
          "timestamp": 1754179200000,
          "datetime": "2025-08-03T00:00:00",
          "open": 0.0282,
          "high": 0.0299,
          "low": 0.0277,
          "close": 0.0296,
          "volume": 7196387.0,
          "close_time": 1754265599999,
          "quote_volume": 210052.3887,
          "trades": 2076,
          "taker_buy_base": 2116568.0,
          "taker_buy_quote": 61534.9362
        },
        {
          "timestamp": 1754265600000,
          "datetime": "2025-08-04T00:00:00",
          "open": 0.0296,
          "high": 0.0316,
          "low": 0.0295,
          "close": 0.0314,
          "volume": 7169460.0,
          "close_time": 1754351999999,
          "quote_volume": 219060.0998,
          "trades": 1300,
          "taker_buy_base": 2533964.0,
          "taker_buy_quote": 77178.6868
        },
        {
          "timestamp": 1754352000000,
          "datetime": "2025-08-05T00:00:00",
          "open": 0.0312,
          "high": 0.0334,
          "low": 0.0296,
          "close": 0.0302,
          "volume": 31673830.0,
          "close_time": 1754438399999,
          "quote_volume": 988330.384,
          "trades": 4717,
          "taker_buy_base": 12320737.0,
          "taker_buy_quote": 386384.2206
        },
        {
          "timestamp": 1754438400000,
          "datetime": "2025-08-06T00:00:00",
          "open": 0.0304,
          "high": 0.0317,
          "low": 0.029,
          "close": 0.0304,
          "volume": 12130833.0,
          "close_time": 1754524799999,
          "quote_volume": 370343.2741,
          "trades": 2117,
          "taker_buy_base": 6443123.0,
          "taker_buy_quote": 197104.5216
        },
        {
          "timestamp": 1754524800000,
          "datetime": "2025-08-07T00:00:00",
          "open": 0.0304,
          "high": 0.0321,
          "low": 0.0302,
          "close": 0.0321,
          "volume": 15437339.0,
          "close_time": 1754611199999,
          "quote_volume": 480368.2649,
          "trades": 2675,
          "taker_buy_base": 6637752.0,
          "taker_buy_quote": 207149.7447
        },
        {
          "timestamp": 1754611200000,
          "datetime": "2025-08-08T00:00:00",
          "open": 0.032,
          "high": 0.0336,
          "low": 0.0313,
          "close": 0.033,
          "volume": 21932099.0,
          "close_time": 1754697599999,
          "quote_volume": 704670.6478,
          "trades": 4206,
          "taker_buy_base": 9301714.0,
          "taker_buy_quote": 298951.6743
        },
        {
          "timestamp": 1754697600000,
          "datetime": "2025-08-09T00:00:00",
          "open": 0.033,
          "high": 0.0353,
          "low": 0.0329,
          "close": 0.0344,
          "volume": 15760761.0,
          "close_time": 1754783999999,
          "quote_volume": 537187.7388,
          "trades": 2177,
          "taker_buy_base": 10553721.0,
          "taker_buy_quote": 359394.7288
        },
        {
          "timestamp": 1754784000000,
          "datetime": "2025-08-10T00:00:00",
          "open": 0.0345,
          "high": 0.0352,
          "low": 0.0325,
          "close": 0.0338,
          "volume": 10179333.0,
          "close_time": 1754870399999,
          "quote_volume": 341284.3768,
          "trades": 2421,
          "taker_buy_base": 4678651.0,
          "taker_buy_quote": 157246.3356
        },
        {
          "timestamp": 1754870400000,
          "datetime": "2025-08-11T00:00:00",
          "open": 0.0335,
          "high": 0.0347,
          "low": 0.0306,
          "close": 0.031,
          "volume": 11027579.0,
          "close_time": 1754956799999,
          "quote_volume": 357319.4865,
          "trades": 2138,
          "taker_buy_base": 4588326.0,
          "taker_buy_quote": 148871.092
        },
        {
          "timestamp": 1754956800000,
          "datetime": "2025-08-12T00:00:00",
          "open": 0.0311,
          "high": 0.0337,
          "low": 0.0301,
          "close": 0.0333,
          "volume": 13817310.0,
          "close_time": 1755043199999,
          "quote_volume": 437438.48,
          "trades": 3912,
          "taker_buy_base": 4114075.0,
          "taker_buy_quote": 131331.4467
        },
        {
          "timestamp": 1755043200000,
          "datetime": "2025-08-13T00:00:00",
          "open": 0.0333,
          "high": 0.0361,
          "low": 0.0328,
          "close": 0.0359,
          "volume": 12512721.0,
          "close_time": 1755129599999,
          "quote_volume": 429617.1428,
          "trades": 2586,
          "taker_buy_base": 5155045.0,
          "taker_buy_quote": 177886.5411
        },
        {
          "timestamp": 1755129600000,
          "datetime": "2025-08-14T00:00:00",
          "open": 0.036,
          "high": 0.0364,
          "low": 0.0307,
          "close": 0.0316,
          "volume": 19503591.0,
          "close_time": 1755215999999,
          "quote_volume": 634635.4571,
          "trades": 2708,
          "taker_buy_base": 5747158.0,
          "taker_buy_quote": 193364.1642
        },
        {
          "timestamp": 1755216000000,
          "datetime": "2025-08-15T00:00:00",
          "open": 0.0315,
          "high": 0.0325,
          "low": 0.0297,
          "close": 0.0307,
          "volume": 7057320.0,
          "close_time": 1755302399999,
          "quote_volume": 219254.3325,
          "trades": 1767,
          "taker_buy_base": 3392171.0,
          "taker_buy_quote": 104668.1299
        },
        {
          "timestamp": 1755302400000,
          "datetime": "2025-08-16T00:00:00",
          "open": 0.0307,
          "high": 0.0323,
          "low": 0.0306,
          "close": 0.0322,
          "volume": 1738336.0,
          "close_time": 1755388799999,
          "quote_volume": 54717.1627,
          "trades": 609,
          "taker_buy_base": 835594.0,
          "taker_buy_quote": 26348.4835
        },
        {
          "timestamp": 1755388800000,
          "datetime": "2025-08-17T00:00:00",
          "open": 0.0321,
          "high": 0.0333,
          "low": 0.0317,
          "close": 0.032,
          "volume": 3295225.0,
          "close_time": 1755475199999,
          "quote_volume": 106394.4633,
          "trades": 869,
          "taker_buy_base": 1302005.0,
          "taker_buy_quote": 42117.9247
        },
        {
          "timestamp": 1755475200000,
          "datetime": "2025-08-18T00:00:00",
          "open": 0.032,
          "high": 0.0321,
          "low": 0.0298,
          "close": 0.0305,
          "volume": 9884642.0,
          "close_time": 1755561599999,
          "quote_volume": 303511.0636,
          "trades": 2304,
          "taker_buy_base": 4460400.0,
          "taker_buy_quote": 136971.871
        },
        {
          "timestamp": 1755561600000,
          "datetime": "2025-08-19T00:00:00",
          "open": 0.0306,
          "high": 0.0315,
          "low": 0.0294,
          "close": 0.0295,
          "volume": 8053903.0,
          "close_time": 1755647999999,
          "quote_volume": 244827.2807,
          "trades": 1893,
          "taker_buy_base": 3190861.0,
          "taker_buy_quote": 97188.4696
        },
        {
          "timestamp": 1755648000000,
          "datetime": "2025-08-20T00:00:00",
          "open": 0.0296,
          "high": 0.0316,
          "low": 0.0292,
          "close": 0.0312,
          "volume": 7520318.0,
          "close_time": 1755734399999,
          "quote_volume": 230293.754,
          "trades": 2349,
          "taker_buy_base": 3037501.0,
          "taker_buy_quote": 92978.051
        },
        {
          "timestamp": 1755734400000,
          "datetime": "2025-08-21T00:00:00",
          "open": 0.0312,
          "high": 0.0315,
          "low": 0.0292,
          "close": 0.0296,
          "volume": 4657517.0,
          "close_time": 1755820799999,
          "quote_volume": 141207.6771,
          "trades": 1311,
          "taker_buy_base": 2055822.0,
          "taker_buy_quote": 62514.9459
        },
        {
          "timestamp": 1755820800000,
          "datetime": "2025-08-22T00:00:00",
          "open": 0.0296,
          "high": 0.033,
          "low": 0.0284,
          "close": 0.0327,
          "volume": 7978981.0,
          "close_time": 1755907199999,
          "quote_volume": 242928.9102,
          "trades": 1909,
          "taker_buy_base": 4692607.0,
          "taker_buy_quote": 142655.8743
        },
        {
          "timestamp": 1755907200000,
          "datetime": "2025-08-23T00:00:00",
          "open": 0.0328,
          "high": 0.0329,
          "low": 0.0316,
          "close": 0.0321,
          "volume": 11680106.0,
          "close_time": 1755993599999,
          "quote_volume": 375009.5293,
          "trades": 1620,
          "taker_buy_base": 9188841.0,
          "taker_buy_quote": 294708.4138
        },
        {
          "timestamp": 1755993600000,
          "datetime": "2025-08-24T00:00:00",
          "open": 0.0322,
          "high": 0.0328,
          "low": 0.03,
          "close": 0.0308,
          "volume": 8877458.0,
          "close_time": 1756079999999,
          "quote_volume": 277389.0754,
          "trades": 2389,
          "taker_buy_base": 4373283.0,
          "taker_buy_quote": 136653.2979
        },
        {
          "timestamp": 1756080000000,
          "datetime": "2025-08-25T00:00:00",
          "open": 0.0308,
          "high": 0.0313,
          "low": 0.0274,
          "close": 0.0278,
          "volume": 13824586.0,
          "close_time": 1756166399999,
          "quote_volume": 407394.7409,
          "trades": 3015,
          "taker_buy_base": 5707276.0,
          "taker_buy_quote": 167909.3599
        },
        {
          "timestamp": 1756166400000,
          "datetime": "2025-08-26T00:00:00",
          "open": 0.0278,
          "high": 0.0296,
          "low": 0.0276,
          "close": 0.0292,
          "volume": 7826297.0,
          "close_time": 1756252799999,
          "quote_volume": 223613.9501,
          "trades": 2789,
          "taker_buy_base": 3468604.0,
          "taker_buy_quote": 99220.3972
        },
        {
          "timestamp": 1756252800000,
          "datetime": "2025-08-27T00:00:00",
          "open": 0.0293,
          "high": 0.0298,
          "low": 0.0287,
          "close": 0.0289,
          "volume": 7563919.0,
          "close_time": 1756339199999,
          "quote_volume": 220858.3986,
          "trades": 2482,
          "taker_buy_base": 2980838.0,
          "taker_buy_quote": 87002.1962
        },
        {
          "timestamp": 1756339200000,
          "datetime": "2025-08-28T00:00:00",
          "open": 0.0291,
          "high": 0.03,
          "low": 0.0286,
          "close": 0.0297,
          "volume": 7980341.0,
          "close_time": 1756425599999,
          "quote_volume": 234721.1617,
          "trades": 2346,
          "taker_buy_base": 4041842.0,
          "taker_buy_quote": 119060.6092
        },
        {
          "timestamp": 1756425600000,
          "datetime": "2025-08-29T00:00:00",
          "open": 0.0297,
          "high": 0.0297,
          "low": 0.0266,
          "close": 0.0276,
          "volume": 11587871.0,
          "close_time": 1756511999999,
          "quote_volume": 321631.5222,
          "trades": 3264,
          "taker_buy_base": 5520955.0,
          "taker_buy_quote": 153140.2032
        },
        {
          "timestamp": 1756512000000,
          "datetime": "2025-08-30T00:00:00",
          "open": 0.0275,
          "high": 0.0283,
          "low": 0.027,
          "close": 0.028,
          "volume": 4716243.0,
          "close_time": 1756598399999,
          "quote_volume": 131163.0384,
          "trades": 1503,
          "taker_buy_base": 2202747.0,
          "taker_buy_quote": 61380.1805
        },
        {
          "timestamp": 1756598400000,
          "datetime": "2025-08-31T00:00:00",
          "open": 0.0281,
          "high": 0.0289,
          "low": 0.0274,
          "close": 0.0274,
          "volume": 4941321.0,
          "close_time": 1756684799999,
          "quote_volume": 139142.961,
          "trades": 1538,
          "taker_buy_base": 1975723.0,
          "taker_buy_quote": 55645.6108
        },
        {
          "timestamp": 1756684800000,
          "datetime": "2025-09-01T00:00:00",
          "open": 0.0273,
          "high": 0.0281,
          "low": 0.0255,
          "close": 0.0261,
          "volume": 13181637.0,
          "close_time": 1756771199999,
          "quote_volume": 354051.2727,
          "trades": 3453,
          "taker_buy_base": 5404744.0,
          "taker_buy_quote": 145110.3468
        },
        {
          "timestamp": 1756771200000,
          "datetime": "2025-09-02T00:00:00",
          "open": 0.0262,
          "high": 0.0275,
          "low": 0.026,
          "close": 0.0272,
          "volume": 7112710.0,
          "close_time": 1756857599999,
          "quote_volume": 190915.4483,
          "trades": 1770,
          "taker_buy_base": 2797367.0,
          "taker_buy_quote": 75277.8713
        },
        {
          "timestamp": 1756857600000,
          "datetime": "2025-09-03T00:00:00",
          "open": 0.0271,
          "high": 0.0273,
          "low": 0.0265,
          "close": 0.0271,
          "volume": 4392732.0,
          "close_time": 1756943999999,
          "quote_volume": 118402.9782,
          "trades": 993,
          "taker_buy_base": 2319911.0,
          "taker_buy_quote": 62546.4301
        },
        {
          "timestamp": 1756944000000,
          "datetime": "2025-09-04T00:00:00",
          "open": 0.0271,
          "high": 0.0272,
          "low": 0.0258,
          "close": 0.026,
          "volume": 4056137.0,
          "close_time": 1757030399999,
          "quote_volume": 106625.0436,
          "trades": 730,
          "taker_buy_base": 1946248.0,
          "taker_buy_quote": 51047.2744
        },
        {
          "timestamp": 1757030400000,
          "datetime": "2025-09-05T00:00:00",
          "open": 0.026,
          "high": 0.0276,
          "low": 0.026,
          "close": 0.0267,
          "volume": 17050900.0,
          "close_time": 1757116799999,
          "quote_volume": 461355.1845,
          "trades": 2121,
          "taker_buy_base": 6326110.0,
          "taker_buy_quote": 171076.1284
        },
        {
          "timestamp": 1757116800000,
          "datetime": "2025-09-06T00:00:00",
          "open": 0.0267,
          "high": 0.027,
          "low": 0.0263,
          "close": 0.0266,
          "volume": 1947300.0,
          "close_time": 1757203199999,
          "quote_volume": 51680.9828,
          "trades": 539,
          "taker_buy_base": 929708.0,
          "taker_buy_quote": 24734.5532
        },
        {
          "timestamp": 1757203200000,
          "datetime": "2025-09-07T00:00:00",
          "open": 0.0268,
          "high": 0.0272,
          "low": 0.0266,
          "close": 0.027,
          "volume": 3379582.0,
          "close_time": 1757289599999,
          "quote_volume": 90807.9509,
          "trades": 852,
          "taker_buy_base": 1916375.0,
          "taker_buy_quote": 51508.2787
        },
        {
          "timestamp": 1757289600000,
          "datetime": "2025-09-08T00:00:00",
          "open": 0.0269,
          "high": 0.0282,
          "low": 0.0268,
          "close": 0.028,
          "volume": 10091984.0,
          "close_time": 1757375999999,
          "quote_volume": 278249.5357,
          "trades": 2119,
          "taker_buy_base": 7068061.0,
          "taker_buy_quote": 194686.4707
        },
        {
          "timestamp": 1757376000000,
          "datetime": "2025-09-09T00:00:00",
          "open": 0.0281,
          "high": 0.0316,
          "low": 0.0277,
          "close": 0.0291,
          "volume": 26764703.0,
          "close_time": 1757462399999,
          "quote_volume": 788710.3186,
          "trades": 4669,
          "taker_buy_base": 13694929.0,
          "taker_buy_quote": 404597.3644
        },
        {
          "timestamp": 1757462400000,
          "datetime": "2025-09-10T00:00:00",
          "open": 0.0292,
          "high": 0.0298,
          "low": 0.0285,
          "close": 0.0293,
          "volume": 6880251.0,
          "close_time": 1757548799999,
          "quote_volume": 201027.2118,
          "trades": 1671,
          "taker_buy_base": 3787006.0,
          "taker_buy_quote": 110444.2535
        },
        {
          "timestamp": 1757548800000,
          "datetime": "2025-09-11T00:00:00",
          "open": 0.0293,
          "high": 0.0301,
          "low": 0.0287,
          "close": 0.03,
          "volume": 9755137.0,
          "close_time": 1757635199999,
          "quote_volume": 285936.3627,
          "trades": 2481,
          "taker_buy_base": 4738973.0,
          "taker_buy_quote": 139231.7121
        },
        {
          "timestamp": 1757635200000,
          "datetime": "2025-09-12T00:00:00",
          "open": 0.03,
          "high": 0.0305,
          "low": 0.0291,
          "close": 0.0303,
          "volume": 8351681.0,
          "close_time": 1757721599999,
          "quote_volume": 248700.1788,
          "trades": 2510,
          "taker_buy_base": 4267391.0,
          "taker_buy_quote": 127152.5663
        },
        {
          "timestamp": 1757721600000,
          "datetime": "2025-09-13T00:00:00",
          "open": 0.0305,
          "high": 0.0314,
          "low": 0.0299,
          "close": 0.0306,
          "volume": 7023695.0,
          "close_time": 1757807999999,
          "quote_volume": 215557.7299,
          "trades": 1514,
          "taker_buy_base": 2961692.0,
          "taker_buy_quote": 90834.2892
        },
        {
          "timestamp": 1757808000000,
          "datetime": "2025-09-14T00:00:00",
          "open": 0.0307,
          "high": 0.0307,
          "low": 0.0286,
          "close": 0.0289,
          "volume": 5776488.0,
          "close_time": 1757894399999,
          "quote_volume": 170239.0133,
          "trades": 1240,
          "taker_buy_base": 2828071.0,
          "taker_buy_quote": 83770.0232
        },
        {
          "timestamp": 1757894400000,
          "datetime": "2025-09-15T00:00:00",
          "open": 0.0289,
          "high": 0.0294,
          "low": 0.0273,
          "close": 0.0282,
          "volume": 4896622.0,
          "close_time": 1757980799999,
          "quote_volume": 138641.9324,
          "trades": 972,
          "taker_buy_base": 3392776.0,
          "taker_buy_quote": 96291.611
        },
        {
          "timestamp": 1757980800000,
          "datetime": "2025-09-16T00:00:00",
          "open": 0.0282,
          "high": 0.0312,
          "low": 0.0276,
          "close": 0.0284,
          "volume": 14443089.0,
          "close_time": 1758067199999,
          "quote_volume": 418589.7876,
          "trades": 2913,
          "taker_buy_base": 5947371.0,
          "taker_buy_quote": 173556.8081
        },
        {
          "timestamp": 1758067200000,
          "datetime": "2025-09-17T00:00:00",
          "open": 0.0284,
          "high": 0.0295,
          "low": 0.0275,
          "close": 0.0293,
          "volume": 3939986.0,
          "close_time": 1758153599999,
          "quote_volume": 111666.1287,
          "trades": 991,
          "taker_buy_base": 1619108.0,
          "taker_buy_quote": 46093.1847
        },
        {
          "timestamp": 1758153600000,
          "datetime": "2025-09-18T00:00:00",
          "open": 0.0293,
          "high": 0.0298,
          "low": 0.0287,
          "close": 0.0293,
          "volume": 4892098.0,
          "close_time": 1758239999999,
          "quote_volume": 143047.4693,
          "trades": 1386,
          "taker_buy_base": 2303454.0,
          "taker_buy_quote": 67528.4241
        },
        {
          "timestamp": 1758240000000,
          "datetime": "2025-09-19T00:00:00",
          "open": 0.0294,
          "high": 0.0296,
          "low": 0.0272,
          "close": 0.0274,
          "volume": 6224639.0,
          "close_time": 1758326399999,
          "quote_volume": 174332.6052,
          "trades": 1396,
          "taker_buy_base": 2888950.0,
          "taker_buy_quote": 81256.539
        },
        {
          "timestamp": 1758326400000,
          "datetime": "2025-09-20T00:00:00",
          "open": 0.0274,
          "high": 0.0279,
          "low": 0.027,
          "close": 0.0276,
          "volume": 3936214.0,
          "close_time": 1758412799999,
          "quote_volume": 108340.5775,
          "trades": 760,
          "taker_buy_base": 2033217.0,
          "taker_buy_quote": 56059.5284
        },
        {
          "timestamp": 1758412800000,
          "datetime": "2025-09-21T00:00:00",
          "open": 0.0276,
          "high": 0.0282,
          "low": 0.0271,
          "close": 0.0272,
          "volume": 3208132.0,
          "close_time": 1758499199999,
          "quote_volume": 88350.2481,
          "trades": 913,
          "taker_buy_base": 1644884.0,
          "taker_buy_quote": 45381.4536
        },
        {
          "timestamp": 1758499200000,
          "datetime": "2025-09-22T00:00:00",
          "open": 0.0272,
          "high": 0.0272,
          "low": 0.0235,
          "close": 0.0249,
          "volume": 14779955.0,
          "close_time": 1758585599999,
          "quote_volume": 360593.1602,
          "trades": 2219,
          "taker_buy_base": 7533037.0,
          "taker_buy_quote": 183695.1188
        },
        {
          "timestamp": 1758585600000,
          "datetime": "2025-09-23T00:00:00",
          "open": 0.0248,
          "high": 0.0249,
          "low": 0.0238,
          "close": 0.0241,
          "volume": 6822312.0,
          "close_time": 1758671999999,
          "quote_volume": 165941.1812,
          "trades": 1018,
          "taker_buy_base": 4086977.0,
          "taker_buy_quote": 99451.7543
        },
        {
          "timestamp": 1758672000000,
          "datetime": "2025-09-24T00:00:00",
          "open": 0.024,
          "high": 0.0248,
          "low": 0.0234,
          "close": 0.0244,
          "volume": 3286480.0,
          "close_time": 1758758399999,
          "quote_volume": 79453.236,
          "trades": 818,
          "taker_buy_base": 1813178.0,
          "taker_buy_quote": 43845.0205
        },
        {
          "timestamp": 1758758400000,
          "datetime": "2025-09-25T00:00:00",
          "open": 0.0245,
          "high": 0.0248,
          "low": 0.0221,
          "close": 0.0225,
          "volume": 9757124.0,
          "close_time": 1758844799999,
          "quote_volume": 225752.8669,
          "trades": 1402,
          "taker_buy_base": 5302582.0,
          "taker_buy_quote": 122436.5762
        },
        {
          "timestamp": 1758844800000,
          "datetime": "2025-09-26T00:00:00",
          "open": 0.0227,
          "high": 0.024,
          "low": 0.0225,
          "close": 0.0239,
          "volume": 4394399.0,
          "close_time": 1758931199999,
          "quote_volume": 101266.6621,
          "trades": 886,
          "taker_buy_base": 1670196.0,
          "taker_buy_quote": 38705.6983
        },
        {
          "timestamp": 1758931200000,
          "datetime": "2025-09-27T00:00:00",
          "open": 0.0239,
          "high": 0.0249,
          "low": 0.0235,
          "close": 0.024,
          "volume": 3490134.0,
          "close_time": 1759017599999,
          "quote_volume": 84652.1914,
          "trades": 709,
          "taker_buy_base": 2054131.0,
          "taker_buy_quote": 49947.3909
        },
        {
          "timestamp": 1759017600000,
          "datetime": "2025-09-28T00:00:00",
          "open": 0.024,
          "high": 0.0246,
          "low": 0.023,
          "close": 0.0245,
          "volume": 7042005.0,
          "close_time": 1759103999999,
          "quote_volume": 168386.442,
          "trades": 889,
          "taker_buy_base": 1651009.0,
          "taker_buy_quote": 39182.9596
        },
        {
          "timestamp": 1759104000000,
          "datetime": "2025-09-29T00:00:00",
          "open": 0.0246,
          "high": 0.0258,
          "low": 0.024,
          "close": 0.0247,
          "volume": 14204205.0,
          "close_time": 1759190399999,
          "quote_volume": 350270.0536,
          "trades": 1531,
          "taker_buy_base": 5247036.0,
          "taker_buy_quote": 129723.4781
        },
        {
          "timestamp": 1759190400000,
          "datetime": "2025-09-30T00:00:00",
          "open": 0.0247,
          "high": 0.0247,
          "low": 0.0232,
          "close": 0.0242,
          "volume": 6698888.0,
          "close_time": 1759276799999,
          "quote_volume": 160881.8057,
          "trades": 1282,
          "taker_buy_base": 3344212.0,
          "taker_buy_quote": 80323.6549
        },
        {
          "timestamp": 1759276800000,
          "datetime": "2025-10-01T00:00:00",
          "open": 0.0241,
          "high": 0.0269,
          "low": 0.024,
          "close": 0.0264,
          "volume": 11979416.0,
          "close_time": 1759363199999,
          "quote_volume": 309607.2087,
          "trades": 1666,
          "taker_buy_base": 6644704.0,
          "taker_buy_quote": 171575.0879
        },
        {
          "timestamp": 1759363200000,
          "datetime": "2025-10-02T00:00:00",
          "open": 0.0265,
          "high": 0.0294,
          "low": 0.0262,
          "close": 0.029,
          "volume": 7596057.0,
          "close_time": 1759449599999,
          "quote_volume": 209873.7165,
          "trades": 1758,
          "taker_buy_base": 4595084.0,
          "taker_buy_quote": 127332.3931
        },
        {
          "timestamp": 1759449600000,
          "datetime": "2025-10-03T00:00:00",
          "open": 0.0289,
          "high": 0.0292,
          "low": 0.0276,
          "close": 0.0285,
          "volume": 5933916.0,
          "close_time": 1759535999999,
          "quote_volume": 168056.1926,
          "trades": 1249,
          "taker_buy_base": 2686315.0,
          "taker_buy_quote": 76195.6024
        },
        {
          "timestamp": 1759536000000,
          "datetime": "2025-10-04T00:00:00",
          "open": 0.0284,
          "high": 0.0284,
          "low": 0.0269,
          "close": 0.0281,
          "volume": 4022382.0,
          "close_time": 1759622399999,
          "quote_volume": 111354.2514,
          "trades": 836,
          "taker_buy_base": 2223452.0,
          "taker_buy_quote": 61754.3718
        },
        {
          "timestamp": 1759622400000,
          "datetime": "2025-10-05T00:00:00",
          "open": 0.0281,
          "high": 0.0292,
          "low": 0.0266,
          "close": 0.0269,
          "volume": 5252178.0,
          "close_time": 1759708799999,
          "quote_volume": 146714.9843,
          "trades": 1036,
          "taker_buy_base": 3206164.0,
          "taker_buy_quote": 89406.8065
        },
        {
          "timestamp": 1759708800000,
          "datetime": "2025-10-06T00:00:00",
          "open": 0.0266,
          "high": 0.0296,
          "low": 0.0265,
          "close": 0.0285,
          "volume": 13644962.0,
          "close_time": 1759795199999,
          "quote_volume": 389830.3427,
          "trades": 3208,
          "taker_buy_base": 6455291.0,
          "taker_buy_quote": 184701.2454
        },
        {
          "timestamp": 1759795200000,
          "datetime": "2025-10-07T00:00:00",
          "open": 0.0286,
          "high": 0.0287,
          "low": 0.0266,
          "close": 0.027,
          "volume": 10024674.0,
          "close_time": 1759881599999,
          "quote_volume": 280155.6008,
          "trades": 1029,
          "taker_buy_base": 7101800.0,
          "taker_buy_quote": 199006.004
        },
        {
          "timestamp": 1759881600000,
          "datetime": "2025-10-08T00:00:00",
          "open": 0.027,
          "high": 0.0276,
          "low": 0.0262,
          "close": 0.0271,
          "volume": 12530605.0,
          "close_time": 1759967999999,
          "quote_volume": 334303.9117,
          "trades": 1852,
          "taker_buy_base": 8566522.0,
          "taker_buy_quote": 227738.8968
        },
        {
          "timestamp": 1759968000000,
          "datetime": "2025-10-09T00:00:00",
          "open": 0.027,
          "high": 0.0271,
          "low": 0.0249,
          "close": 0.0262,
          "volume": 6675337.0,
          "close_time": 1760054399999,
          "quote_volume": 171932.658,
          "trades": 1091,
          "taker_buy_base": 3225390.0,
          "taker_buy_quote": 83179.8837
        },
        {
          "timestamp": 1760054400000,
          "datetime": "2025-10-10T00:00:00",
          "open": 0.0261,
          "high": 0.0277,
          "low": 0.0061,
          "close": 0.0166,
          "volume": 44786115.0,
          "close_time": 1760140799999,
          "quote_volume": 842092.1431,
          "trades": 5888,
          "taker_buy_base": 19691070.0,
          "taker_buy_quote": 368012.6328
        },
        {
          "timestamp": 1760140800000,
          "datetime": "2025-10-11T00:00:00",
          "open": 0.0166,
          "high": 0.0194,
          "low": 0.0158,
          "close": 0.0179,
          "volume": 18259221.0,
          "close_time": 1760227199999,
          "quote_volume": 327028.3568,
          "trades": 1742,
          "taker_buy_base": 6696371.0,
          "taker_buy_quote": 119350.185
        },
        {
          "timestamp": 1760227200000,
          "datetime": "2025-10-12T00:00:00",
          "open": 0.0179,
          "high": 0.0203,
          "low": 0.0177,
          "close": 0.0196,
          "volume": 12544586.0,
          "close_time": 1760313599999,
          "quote_volume": 241113.4498,
          "trades": 1476,
          "taker_buy_base": 7466785.0,
          "taker_buy_quote": 144019.3066
        },
        {
          "timestamp": 1760313600000,
          "datetime": "2025-10-13T00:00:00",
          "open": 0.0196,
          "high": 0.0214,
          "low": 0.0194,
          "close": 0.0205,
          "volume": 13584915.0,
          "close_time": 1760399999999,
          "quote_volume": 276009.4903,
          "trades": 2027,
          "taker_buy_base": 6370696.0,
          "taker_buy_quote": 129801.3151
        },
        {
          "timestamp": 1760400000000,
          "datetime": "2025-10-14T00:00:00",
          "open": 0.0206,
          "high": 0.0206,
          "low": 0.0181,
          "close": 0.0196,
          "volume": 8822576.0,
          "close_time": 1760486399999,
          "quote_volume": 171020.9079,
          "trades": 2128,
          "taker_buy_base": 3457732.0,
          "taker_buy_quote": 66698.1679
        },
        {
          "timestamp": 1760486400000,
          "datetime": "2025-10-15T00:00:00",
          "open": 0.0196,
          "high": 0.0201,
          "low": 0.0182,
          "close": 0.0184,
          "volume": 5934670.0,
          "close_time": 1760572799999,
          "quote_volume": 113936.1086,
          "trades": 1486,
          "taker_buy_base": 3153572.0,
          "taker_buy_quote": 60605.7181
        },
        {
          "timestamp": 1760572800000,
          "datetime": "2025-10-16T00:00:00",
          "open": 0.0184,
          "high": 0.0191,
          "low": 0.0171,
          "close": 0.0174,
          "volume": 11655906.0,
          "close_time": 1760659199999,
          "quote_volume": 213126.6611,
          "trades": 2189,
          "taker_buy_base": 7701367.0,
          "taker_buy_quote": 140971.0997
        },
        {
          "timestamp": 1760659200000,
          "datetime": "2025-10-17T00:00:00",
          "open": 0.0175,
          "high": 0.0178,
          "low": 0.0159,
          "close": 0.0168,
          "volume": 14419054.0,
          "close_time": 1760745599999,
          "quote_volume": 241536.383,
          "trades": 2347,
          "taker_buy_base": 7944720.0,
          "taker_buy_quote": 132946.6608
        },
        {
          "timestamp": 1760745600000,
          "datetime": "2025-10-18T00:00:00",
          "open": 0.0168,
          "high": 0.0174,
          "low": 0.0165,
          "close": 0.017,
          "volume": 5388035.0,
          "close_time": 1760831999999,
          "quote_volume": 91528.5856,
          "trades": 729,
          "taker_buy_base": 3833529.0,
          "taker_buy_quote": 65125.0127
        },
        {
          "timestamp": 1760832000000,
          "datetime": "2025-10-19T00:00:00",
          "open": 0.0169,
          "high": 0.0179,
          "low": 0.0165,
          "close": 0.0177,
          "volume": 10792836.0,
          "close_time": 1760918399999,
          "quote_volume": 188398.217,
          "trades": 1111,
          "taker_buy_base": 4850248.0,
          "taker_buy_quote": 83869.5765
        },
        {
          "timestamp": 1760918400000,
          "datetime": "2025-10-20T00:00:00",
          "open": 0.0176,
          "high": 0.0184,
          "low": 0.0173,
          "close": 0.0176,
          "volume": 8605222.0,
          "close_time": 1761004799999,
          "quote_volume": 153603.4409,
          "trades": 1156,
          "taker_buy_base": 3143913.0,
          "taker_buy_quote": 56234.0219
        },
        {
          "timestamp": 1761004800000,
          "datetime": "2025-10-21T00:00:00",
          "open": 0.0176,
          "high": 0.0181,
          "low": 0.0164,
          "close": 0.0164,
          "volume": 5730143.0,
          "close_time": 1761091199999,
          "quote_volume": 97774.1626,
          "trades": 986,
          "taker_buy_base": 2360875.0,
          "taker_buy_quote": 40423.4971
        },
        {
          "timestamp": 1761091200000,
          "datetime": "2025-10-22T00:00:00",
          "open": 0.0164,
          "high": 0.0167,
          "low": 0.0154,
          "close": 0.0159,
          "volume": 13624197.0,
          "close_time": 1761177599999,
          "quote_volume": 220626.4808,
          "trades": 2123,
          "taker_buy_base": 6739227.0,
          "taker_buy_quote": 109368.0127
        },
        {
          "timestamp": 1761177600000,
          "datetime": "2025-10-23T00:00:00",
          "open": 0.0159,
          "high": 0.0166,
          "low": 0.0158,
          "close": 0.0162,
          "volume": 18755475.0,
          "close_time": 1761263999999,
          "quote_volume": 302495.5005,
          "trades": 2184,
          "taker_buy_base": 9988206.0,
          "taker_buy_quote": 161327.0109
        },
        {
          "timestamp": 1761264000000,
          "datetime": "2025-10-24T00:00:00",
          "open": 0.0162,
          "high": 0.0166,
          "low": 0.0158,
          "close": 0.0162,
          "volume": 8037620.0,
          "close_time": 1761350399999,
          "quote_volume": 130756.5568,
          "trades": 1024,
          "taker_buy_base": 5418029.0,
          "taker_buy_quote": 88274.1714
        },
        {
          "timestamp": 1761350400000,
          "datetime": "2025-10-25T00:00:00",
          "open": 0.0162,
          "high": 0.0166,
          "low": 0.0158,
          "close": 0.0164,
          "volume": 5191235.0,
          "close_time": 1761436799999,
          "quote_volume": 83792.7399,
          "trades": 987,
          "taker_buy_base": 1800172.0,
          "taker_buy_quote": 29171.2687
        },
        {
          "timestamp": 1761436800000,
          "datetime": "2025-10-26T00:00:00",
          "open": 0.0164,
          "high": 0.0167,
          "low": 0.0159,
          "close": 0.0165,
          "volume": 8115259.0,
          "close_time": 1761523199999,
          "quote_volume": 133394.6037,
          "trades": 1030,
          "taker_buy_base": 4552238.0,
          "taker_buy_quote": 75195.2822
        },
        {
          "timestamp": 1761523200000,
          "datetime": "2025-10-27T00:00:00",
          "open": 0.0166,
          "high": 0.0167,
          "low": 0.0157,
          "close": 0.0158,
          "volume": 10022353.0,
          "close_time": 1761609599999,
          "quote_volume": 163115.5923,
          "trades": 1605,
          "taker_buy_base": 4113851.0,
          "taker_buy_quote": 66904.9434
        },
        {
          "timestamp": 1761609600000,
          "datetime": "2025-10-28T00:00:00",
          "open": 0.0158,
          "high": 0.0163,
          "low": 0.0149,
          "close": 0.0153,
          "volume": 7667721.0,
          "close_time": 1761695999999,
          "quote_volume": 121299.296,
          "trades": 1493,
          "taker_buy_base": 3768897.0,
          "taker_buy_quote": 59492.8211
        },
        {
          "timestamp": 1761696000000,
          "datetime": "2025-10-29T00:00:00",
          "open": 0.0154,
          "high": 0.0159,
          "low": 0.0145,
          "close": 0.0153,
          "volume": 21786684.0,
          "close_time": 1761782399999,
          "quote_volume": 332410.8954,
          "trades": 3248,
          "taker_buy_base": 11732116.0,
          "taker_buy_quote": 179680.0155
        },
        {
          "timestamp": 1761782400000,
          "datetime": "2025-10-30T00:00:00",
          "open": 0.0153,
          "high": 0.0154,
          "low": 0.0135,
          "close": 0.0139,
          "volume": 15976009.0,
          "close_time": 1761868799999,
          "quote_volume": 230191.9259,
          "trades": 3270,
          "taker_buy_base": 7270081.0,
          "taker_buy_quote": 105187.8891
        },
        {
          "timestamp": 1761868800000,
          "datetime": "2025-10-31T00:00:00",
          "open": 0.0139,
          "high": 0.0144,
          "low": 0.0138,
          "close": 0.0141,
          "volume": 5806415.0,
          "close_time": 1761955199999,
          "quote_volume": 81977.6516,
          "trades": 1317,
          "taker_buy_base": 2414636.0,
          "taker_buy_quote": 34081.9275
        },
        {
          "timestamp": 1761955200000,
          "datetime": "2025-11-01T00:00:00",
          "open": 0.014,
          "high": 0.0149,
          "low": 0.014,
          "close": 0.0147,
          "volume": 10871806.0,
          "close_time": 1762041599999,
          "quote_volume": 159543.4359,
          "trades": 1585,
          "taker_buy_base": 4991594.0,
          "taker_buy_quote": 73231.0955
        },
        {
          "timestamp": 1762041600000,
          "datetime": "2025-11-02T00:00:00",
          "open": 0.0147,
          "high": 0.015,
          "low": 0.0142,
          "close": 0.0147,
          "volume": 9024028.0,
          "close_time": 1762127999999,
          "quote_volume": 131858.4036,
          "trades": 1378,
          "taker_buy_base": 5533761.0,
          "taker_buy_quote": 81037.1275
        },
        {
          "timestamp": 1762128000000,
          "datetime": "2025-11-03T00:00:00",
          "open": 0.0146,
          "high": 0.0146,
          "low": 0.0116,
          "close": 0.0125,
          "volume": 17121488.0,
          "close_time": 1762214399999,
          "quote_volume": 217311.2322,
          "trades": 2460,
          "taker_buy_base": 7783476.0,
          "taker_buy_quote": 98424.8917
        },
        {
          "timestamp": 1762214400000,
          "datetime": "2025-11-04T00:00:00",
          "open": 0.0125,
          "high": 0.0129,
          "low": 0.0109,
          "close": 0.0118,
          "volume": 27297296.0,
          "close_time": 1762300799999,
          "quote_volume": 324237.581,
          "trades": 4022,
          "taker_buy_base": 15268564.0,
          "taker_buy_quote": 181154.6741
        },
        {
          "timestamp": 1762300800000,
          "datetime": "2025-11-05T00:00:00",
          "open": 0.0118,
          "high": 0.0124,
          "low": 0.0112,
          "close": 0.0123,
          "volume": 11734747.0,
          "close_time": 1762387199999,
          "quote_volume": 140739.1081,
          "trades": 1848,
          "taker_buy_base": 4667098.0,
          "taker_buy_quote": 56112.4858
        },
        {
          "timestamp": 1762387200000,
          "datetime": "2025-11-06T00:00:00",
          "open": 0.0123,
          "high": 0.0123,
          "low": 0.0116,
          "close": 0.0122,
          "volume": 18656279.0,
          "close_time": 1762473599999,
          "quote_volume": 224998.7422,
          "trades": 2260,
          "taker_buy_base": 7523392.0,
          "taker_buy_quote": 91292.4768
        },
        {
          "timestamp": 1762473600000,
          "datetime": "2025-11-07T00:00:00",
          "open": 0.0121,
          "high": 0.0153,
          "low": 0.0121,
          "close": 0.0143,
          "volume": 48972702.0,
          "close_time": 1762559999999,
          "quote_volume": 682397.9999,
          "trades": 4243,
          "taker_buy_base": 22863331.0,
          "taker_buy_quote": 321836.1889
        },
        {
          "timestamp": 1762560000000,
          "datetime": "2025-11-08T00:00:00",
          "open": 0.0143,
          "high": 0.0146,
          "low": 0.0135,
          "close": 0.0145,
          "volume": 10248260.0,
          "close_time": 1762646399999,
          "quote_volume": 141830.84,
          "trades": 1474,
          "taker_buy_base": 4907416.0,
          "taker_buy_quote": 68039.7623
        },
        {
          "timestamp": 1762646400000,
          "datetime": "2025-11-09T00:00:00",
          "open": 0.0144,
          "high": 0.0147,
          "low": 0.0136,
          "close": 0.0144,
          "volume": 8809388.0,
          "close_time": 1762732799999,
          "quote_volume": 125423.0014,
          "trades": 1537,
          "taker_buy_base": 4835389.0,
          "taker_buy_quote": 69093.6382
        },
        {
          "timestamp": 1762732800000,
          "datetime": "2025-11-10T00:00:00",
          "open": 0.0143,
          "high": 0.0147,
          "low": 0.0137,
          "close": 0.0141,
          "volume": 8281709.0,
          "close_time": 1762819199999,
          "quote_volume": 117860.9761,
          "trades": 1207,
          "taker_buy_base": 2892688.0,
          "taker_buy_quote": 41131.7756
        },
        {
          "timestamp": 1762819200000,
          "datetime": "2025-11-11T00:00:00",
          "open": 0.0141,
          "high": 0.0143,
          "low": 0.0133,
          "close": 0.0133,
          "volume": 10950301.0,
          "close_time": 1762905599999,
          "quote_volume": 151014.903,
          "trades": 2066,
          "taker_buy_base": 5408033.0,
          "taker_buy_quote": 74700.662
        },
        {
          "timestamp": 1762905600000,
          "datetime": "2025-11-12T00:00:00",
          "open": 0.0133,
          "high": 0.0141,
          "low": 0.0126,
          "close": 0.0131,
          "volume": 5871462.0,
          "close_time": 1762991999999,
          "quote_volume": 79210.4683,
          "trades": 730,
          "taker_buy_base": 3025229.0,
          "taker_buy_quote": 40639.0257
        },
        {
          "timestamp": 1762992000000,
          "datetime": "2025-11-13T00:00:00",
          "open": 0.0129,
          "high": 0.0133,
          "low": 0.0118,
          "close": 0.0124,
          "volume": 7628635.0,
          "close_time": 1763078399999,
          "quote_volume": 95186.3764,
          "trades": 1285,
          "taker_buy_base": 4104098.0,
          "taker_buy_quote": 50909.2901
        },
        {
          "timestamp": 1763078400000,
          "datetime": "2025-11-14T00:00:00",
          "open": 0.0123,
          "high": 0.0124,
          "low": 0.0115,
          "close": 0.0118,
          "volume": 25983151.0,
          "close_time": 1763164799999,
          "quote_volume": 310595.9629,
          "trades": 3476,
          "taker_buy_base": 13331769.0,
          "taker_buy_quote": 159450.2948
        },
        {
          "timestamp": 1763164800000,
          "datetime": "2025-11-15T00:00:00",
          "open": 0.0118,
          "high": 0.0123,
          "low": 0.0117,
          "close": 0.012,
          "volume": 6149186.0,
          "close_time": 1763251199999,
          "quote_volume": 73984.1788,
          "trades": 1709,
          "taker_buy_base": 1708696.0,
          "taker_buy_quote": 20601.2323
        },
        {
          "timestamp": 1763251200000,
          "datetime": "2025-11-16T00:00:00",
          "open": 0.012,
          "high": 0.0122,
          "low": 0.0112,
          "close": 0.0118,
          "volume": 22512277.0,
          "close_time": 1763337599999,
          "quote_volume": 261994.1644,
          "trades": 4683,
          "taker_buy_base": 12604117.0,
          "taker_buy_quote": 146582.8003
        },
        {
          "timestamp": 1763337600000,
          "datetime": "2025-11-17T00:00:00",
          "open": 0.0117,
          "high": 0.0121,
          "low": 0.0111,
          "close": 0.0113,
          "volume": 15773505.0,
          "close_time": 1763423999999,
          "quote_volume": 183406.1066,
          "trades": 3310,
          "taker_buy_base": 7042546.0,
          "taker_buy_quote": 82017.1162
        },
        {
          "timestamp": 1763424000000,
          "datetime": "2025-11-18T00:00:00",
          "open": 0.0115,
          "high": 0.0118,
          "low": 0.0111,
          "close": 0.0116,
          "volume": 9638989.0,
          "close_time": 1763510399999,
          "quote_volume": 110213.1385,
          "trades": 1710,
          "taker_buy_base": 4494678.0,
          "taker_buy_quote": 51404.4615
        },
        {
          "timestamp": 1763510400000,
          "datetime": "2025-11-19T00:00:00",
          "open": 0.0116,
          "high": 0.0118,
          "low": 0.0107,
          "close": 0.0115,
          "volume": 16816126.0,
          "close_time": 1763596799999,
          "quote_volume": 187728.0511,
          "trades": 2098,
          "taker_buy_base": 8912692.0,
          "taker_buy_quote": 99229.1057
        },
        {
          "timestamp": 1763596800000,
          "datetime": "2025-11-20T00:00:00",
          "open": 0.0115,
          "high": 0.0128,
          "low": 0.0108,
          "close": 0.0115,
          "volume": 21054441.0,
          "close_time": 1763683199999,
          "quote_volume": 246262.7585,
          "trades": 2557,
          "taker_buy_base": 11300891.0,
          "taker_buy_quote": 132927.5431
        },
        {
          "timestamp": 1763683200000,
          "datetime": "2025-11-21T00:00:00",
          "open": 0.0116,
          "high": 0.012,
          "low": 0.0103,
          "close": 0.0109,
          "volume": 16096937.0,
          "close_time": 1763769599999,
          "quote_volume": 176293.8822,
          "trades": 2032,
          "taker_buy_base": 5426752.0,
          "taker_buy_quote": 59486.9527
        },
        {
          "timestamp": 1763769600000,
          "datetime": "2025-11-22T00:00:00",
          "open": 0.0108,
          "high": 0.011,
          "low": 0.0102,
          "close": 0.0107,
          "volume": 20523192.0,
          "close_time": 1763855999999,
          "quote_volume": 217182.0324,
          "trades": 3311,
          "taker_buy_base": 11522581.0,
          "taker_buy_quote": 122164.9989
        },
        {
          "timestamp": 1763856000000,
          "datetime": "2025-11-23T00:00:00",
          "open": 0.0105,
          "high": 0.0122,
          "low": 0.0103,
          "close": 0.0105,
          "volume": 28916863.0,
          "close_time": 1763942399999,
          "quote_volume": 323145.5253,
          "trades": 2668,
          "taker_buy_base": 17752405.0,
          "taker_buy_quote": 200505.6969
        },
        {
          "timestamp": 1763942400000,
          "datetime": "2025-11-24T00:00:00",
          "open": 0.0105,
          "high": 0.0112,
          "low": 0.0101,
          "close": 0.0109,
          "volume": 5203012.0,
          "close_time": 1764028799999,
          "quote_volume": 55830.2786,
          "trades": 1370,
          "taker_buy_base": 2773534.0,
          "taker_buy_quote": 30113.2166
        },
        {
          "timestamp": 1764028800000,
          "datetime": "2025-11-25T00:00:00",
          "open": 0.0109,
          "high": 0.011,
          "low": 0.0105,
          "close": 0.0107,
          "volume": 9225794.0,
          "close_time": 1764115199999,
          "quote_volume": 98659.5087,
          "trades": 2259,
          "taker_buy_base": 4194300.0,
          "taker_buy_quote": 44847.5505
        },
        {
          "timestamp": 1764115200000,
          "datetime": "2025-11-26T00:00:00",
          "open": 0.0107,
          "high": 0.011,
          "low": 0.0102,
          "close": 0.0109,
          "volume": 13867835.0,
          "close_time": 1764201599999,
          "quote_volume": 146490.612,
          "trades": 2499,
          "taker_buy_base": 6854946.0,
          "taker_buy_quote": 72276.9872
        },
        {
          "timestamp": 1764201600000,
          "datetime": "2025-11-27T00:00:00",
          "open": 0.0109,
          "high": 0.0112,
          "low": 0.0107,
          "close": 0.0109,
          "volume": 13414893.0,
          "close_time": 1764287999999,
          "quote_volume": 147391.9771,
          "trades": 1903,
          "taker_buy_base": 7655835.0,
          "taker_buy_quote": 84257.4738
        },
        {
          "timestamp": 1764288000000,
          "datetime": "2025-11-28T00:00:00",
          "open": 0.0109,
          "high": 0.0111,
          "low": 0.0105,
          "close": 0.0107,
          "volume": 11644653.0,
          "close_time": 1764374399999,
          "quote_volume": 126548.4433,
          "trades": 1738,
          "taker_buy_base": 4533322.0,
          "taker_buy_quote": 49323.1558
        },
        {
          "timestamp": 1764374400000,
          "datetime": "2025-11-29T00:00:00",
          "open": 0.0107,
          "high": 0.0109,
          "low": 0.0102,
          "close": 0.0105,
          "volume": 20532073.0,
          "close_time": 1764460799999,
          "quote_volume": 214334.6847,
          "trades": 901,
          "taker_buy_base": 8201707.0,
          "taker_buy_quote": 85395.589
        },
        {
          "timestamp": 1764460800000,
          "datetime": "2025-11-30T00:00:00",
          "open": 0.0105,
          "high": 0.0109,
          "low": 0.0103,
          "close": 0.0106,
          "volume": 5509940.0,
          "close_time": 1764547199999,
          "quote_volume": 58510.7761,
          "trades": 766,
          "taker_buy_base": 2837715.0,
          "taker_buy_quote": 30205.2335
        },
        {
          "timestamp": 1764547200000,
          "datetime": "2025-12-01T00:00:00",
          "open": 0.0106,
          "high": 0.0106,
          "low": 0.0091,
          "close": 0.0095,
          "volume": 11175884.0,
          "close_time": 1764633599999,
          "quote_volume": 106044.0006,
          "trades": 1301,
          "taker_buy_base": 5566679.0,
          "taker_buy_quote": 52663.1492
        },
        {
          "timestamp": 1764633600000,
          "datetime": "2025-12-02T00:00:00",
          "open": 0.0095,
          "high": 0.0102,
          "low": 0.0092,
          "close": 0.01,
          "volume": 8045525.0,
          "close_time": 1764719999999,
          "quote_volume": 78393.086,
          "trades": 983,
          "taker_buy_base": 3683024.0,
          "taker_buy_quote": 35895.1591
        },
        {
          "timestamp": 1764720000000,
          "datetime": "2025-12-03T00:00:00",
          "open": 0.01,
          "high": 0.0104,
          "low": 0.0098,
          "close": 0.0102,
          "volume": 9543721.0,
          "close_time": 1764806399999,
          "quote_volume": 97606.4955,
          "trades": 733,
          "taker_buy_base": 6898798.0,
          "taker_buy_quote": 70732.3306
        },
        {
          "timestamp": 1764806400000,
          "datetime": "2025-12-04T00:00:00",
          "open": 0.0103,
          "high": 0.0104,
          "low": 0.0098,
          "close": 0.0101,
          "volume": 17494069.0,
          "close_time": 1764892799999,
          "quote_volume": 177994.6669,
          "trades": 1165,
          "taker_buy_base": 8266054.0,
          "taker_buy_quote": 84124.5063
        },
        {
          "timestamp": 1764892800000,
          "datetime": "2025-12-05T00:00:00",
          "open": 0.0101,
          "high": 0.0103,
          "low": 0.0095,
          "close": 0.0098,
          "volume": 8575776.0,
          "close_time": 1764979199999,
          "quote_volume": 84969.3331,
          "trades": 508,
          "taker_buy_base": 2819209.0,
          "taker_buy_quote": 27931.2246
        },
        {
          "timestamp": 1764979200000,
          "datetime": "2025-12-06T00:00:00",
          "open": 0.0098,
          "high": 0.0101,
          "low": 0.0096,
          "close": 0.0101,
          "volume": 22491623.0,
          "close_time": 1765065599999,
          "quote_volume": 223151.5948,
          "trades": 1365,
          "taker_buy_base": 13218380.0,
          "taker_buy_quote": 131071.7545
        },
        {
          "timestamp": 1765065600000,
          "datetime": "2025-12-07T00:00:00",
          "open": 0.0101,
          "high": 0.0103,
          "low": 0.0096,
          "close": 0.0098,
          "volume": 14712271.0,
          "close_time": 1765151999999,
          "quote_volume": 148114.9143,
          "trades": 753,
          "taker_buy_base": 7616799.0,
          "taker_buy_quote": 76979.5645
        },
        {
          "timestamp": 1765152000000,
          "datetime": "2025-12-08T00:00:00",
          "open": 0.0098,
          "high": 0.0103,
          "low": 0.0098,
          "close": 0.0099,
          "volume": 11115677.0,
          "close_time": 1765238399999,
          "quote_volume": 111481.8575,
          "trades": 431,
          "taker_buy_base": 6453958.0,
          "taker_buy_quote": 64576.0779
        },
        {
          "timestamp": 1765238400000,
          "datetime": "2025-12-09T00:00:00",
          "open": 0.0098,
          "high": 0.0108,
          "low": 0.0097,
          "close": 0.0104,
          "volume": 16511992.0,
          "close_time": 1765324799999,
          "quote_volume": 169400.4358,
          "trades": 1410,
          "taker_buy_base": 7272883.0,
          "taker_buy_quote": 75010.6106
        },
        {
          "timestamp": 1765324800000,
          "datetime": "2025-12-10T00:00:00",
          "open": 0.0103,
          "high": 0.0106,
          "low": 0.01,
          "close": 0.01,
          "volume": 8055606.0,
          "close_time": 1765411199999,
          "quote_volume": 82437.3055,
          "trades": 1087,
          "taker_buy_base": 3617092.0,
          "taker_buy_quote": 37119.8114
        },
        {
          "timestamp": 1765411200000,
          "datetime": "2025-12-11T00:00:00",
          "open": 0.01,
          "high": 0.0101,
          "low": 0.0095,
          "close": 0.0099,
          "volume": 8330084.0,
          "close_time": 1765497599999,
          "quote_volume": 81665.5531,
          "trades": 808,
          "taker_buy_base": 4690197.0,
          "taker_buy_quote": 45966.2471
        },
        {
          "timestamp": 1765497600000,
          "datetime": "2025-12-12T00:00:00",
          "open": 0.0098,
          "high": 0.01,
          "low": 0.0092,
          "close": 0.0095,
          "volume": 9529765.0,
          "close_time": 1765583999999,
          "quote_volume": 92092.9953,
          "trades": 742,
          "taker_buy_base": 4939411.0,
          "taker_buy_quote": 48002.9354
        },
        {
          "timestamp": 1765584000000,
          "datetime": "2025-12-13T00:00:00",
          "open": 0.0095,
          "high": 0.0097,
          "low": 0.0094,
          "close": 0.0096,
          "volume": 5088958.0,
          "close_time": 1765670399999,
          "quote_volume": 48586.6494,
          "trades": 579,
          "taker_buy_base": 2140410.0,
          "taker_buy_quote": 20514.3928
        },
        {
          "timestamp": 1765670400000,
          "datetime": "2025-12-14T00:00:00",
          "open": 0.0096,
          "high": 0.0096,
          "low": 0.009,
          "close": 0.009,
          "volume": 6245137.0,
          "close_time": 1765756799999,
          "quote_volume": 58334.9316,
          "trades": 359,
          "taker_buy_base": 2881476.0,
          "taker_buy_quote": 27186.8099
        },
        {
          "timestamp": 1765756800000,
          "datetime": "2025-12-15T00:00:00",
          "open": 0.0091,
          "high": 0.0093,
          "low": 0.0083,
          "close": 0.0086,
          "volume": 16765532.0,
          "close_time": 1765843199999,
          "quote_volume": 149051.2793,
          "trades": 853,
          "taker_buy_base": 9180558.0,
          "taker_buy_quote": 81881.3474
        },
        {
          "timestamp": 1765843200000,
          "datetime": "2025-12-16T00:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0083,
          "close": 0.0083,
          "volume": 9080566.0,
          "close_time": 1765929599999,
          "quote_volume": 77051.8484,
          "trades": 638,
          "taker_buy_base": 5221787.0,
          "taker_buy_quote": 44389.1428
        },
        {
          "timestamp": 1765929600000,
          "datetime": "2025-12-17T00:00:00",
          "open": 0.0083,
          "high": 0.0084,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 17486606.0,
          "close_time": 1766015999999,
          "quote_volume": 138830.9365,
          "trades": 1156,
          "taker_buy_base": 8472311.0,
          "taker_buy_quote": 68066.7193
        },
        {
          "timestamp": 1766016000000,
          "datetime": "2025-12-18T00:00:00",
          "open": 0.0076,
          "high": 0.0078,
          "low": 0.007,
          "close": 0.0071,
          "volume": 14000142.0,
          "close_time": 1766102399999,
          "quote_volume": 103936.3773,
          "trades": 1362,
          "taker_buy_base": 7721141.0,
          "taker_buy_quote": 57074.6003
        },
        {
          "timestamp": 1766102400000,
          "datetime": "2025-12-19T00:00:00",
          "open": 0.0071,
          "high": 0.0077,
          "low": 0.0071,
          "close": 0.0076,
          "volume": 23955478.0,
          "close_time": 1766188799999,
          "quote_volume": 179193.2386,
          "trades": 1444,
          "taker_buy_base": 10173800.0,
          "taker_buy_quote": 76323.4627
        },
        {
          "timestamp": 1766188800000,
          "datetime": "2025-12-20T00:00:00",
          "open": 0.0076,
          "high": 0.0078,
          "low": 0.0074,
          "close": 0.0076,
          "volume": 3920797.0,
          "close_time": 1766275199999,
          "quote_volume": 29862.7296,
          "trades": 392,
          "taker_buy_base": 2230371.0,
          "taker_buy_quote": 16987.2934
        },
        {
          "timestamp": 1766275200000,
          "datetime": "2025-12-21T00:00:00",
          "open": 0.0076,
          "high": 0.0077,
          "low": 0.0071,
          "close": 0.0072,
          "volume": 10462880.0,
          "close_time": 1766361599999,
          "quote_volume": 76014.8024,
          "trades": 302,
          "taker_buy_base": 8906720.0,
          "taker_buy_quote": 64675.7554
        },
        {
          "timestamp": 1766361600000,
          "datetime": "2025-12-22T00:00:00",
          "open": 0.0073,
          "high": 0.0077,
          "low": 0.0072,
          "close": 0.0072,
          "volume": 8201052.0,
          "close_time": 1766447999999,
          "quote_volume": 60884.242,
          "trades": 461,
          "taker_buy_base": 2528830.0,
          "taker_buy_quote": 18690.4488
        },
        {
          "timestamp": 1766448000000,
          "datetime": "2025-12-23T00:00:00",
          "open": 0.0073,
          "high": 0.0078,
          "low": 0.0072,
          "close": 0.0075,
          "volume": 17408493.0,
          "close_time": 1766534399999,
          "quote_volume": 130171.1619,
          "trades": 676,
          "taker_buy_base": 4289272.0,
          "taker_buy_quote": 32214.745
        },
        {
          "timestamp": 1766534400000,
          "datetime": "2025-12-24T00:00:00",
          "open": 0.0076,
          "high": 0.0078,
          "low": 0.0074,
          "close": 0.0075,
          "volume": 8898956.0,
          "close_time": 1766620799999,
          "quote_volume": 67385.8838,
          "trades": 634,
          "taker_buy_base": 7867357.0,
          "taker_buy_quote": 59543.7154
        },
        {
          "timestamp": 1766620800000,
          "datetime": "2025-12-25T00:00:00",
          "open": 0.0074,
          "high": 0.0076,
          "low": 0.0072,
          "close": 0.0073,
          "volume": 23993192.0,
          "close_time": 1766707199999,
          "quote_volume": 178574.8407,
          "trades": 1301,
          "taker_buy_base": 8523167.0,
          "taker_buy_quote": 63772.9917
        },
        {
          "timestamp": 1766707200000,
          "datetime": "2025-12-26T00:00:00",
          "open": 0.0072,
          "high": 0.0076,
          "low": 0.0072,
          "close": 0.0075,
          "volume": 28114460.0,
          "close_time": 1766793599999,
          "quote_volume": 209723.99,
          "trades": 2474,
          "taker_buy_base": 20874180.0,
          "taker_buy_quote": 155749.946
        },
        {
          "timestamp": 1766793600000,
          "datetime": "2025-12-27T00:00:00",
          "open": 0.0074,
          "high": 0.0077,
          "low": 0.0074,
          "close": 0.0076,
          "volume": 2009405.0,
          "close_time": 1766879999999,
          "quote_volume": 15116.7342,
          "trades": 235,
          "taker_buy_base": 1191554.0,
          "taker_buy_quote": 8984.2879
        },
        {
          "timestamp": 1766880000000,
          "datetime": "2025-12-28T00:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0075,
          "close": 0.0076,
          "volume": 6409356.0,
          "close_time": 1766966399999,
          "quote_volume": 49338.4255,
          "trades": 987,
          "taker_buy_base": 1390226.0,
          "taker_buy_quote": 10729.7775
        },
        {
          "timestamp": 1766966400000,
          "datetime": "2025-12-29T00:00:00",
          "open": 0.0076,
          "high": 0.0078,
          "low": 0.0075,
          "close": 0.0075,
          "volume": 15243590.0,
          "close_time": 1767052799999,
          "quote_volume": 116974.1059,
          "trades": 1141,
          "taker_buy_base": 3363828.0,
          "taker_buy_quote": 25753.2192
        },
        {
          "timestamp": 1767052800000,
          "datetime": "2025-12-30T00:00:00",
          "open": 0.0075,
          "high": 0.0075,
          "low": 0.0073,
          "close": 0.0074,
          "volume": 3777258.0,
          "close_time": 1767139199999,
          "quote_volume": 27968.6464,
          "trades": 236,
          "taker_buy_base": 1897721.0,
          "taker_buy_quote": 14103.4283
        },
        {
          "timestamp": 1767139200000,
          "datetime": "2025-12-31T00:00:00",
          "open": 0.0073,
          "high": 0.0099,
          "low": 0.0072,
          "close": 0.0079,
          "volume": 51082945.0,
          "close_time": 1767225599999,
          "quote_volume": 419192.1802,
          "trades": 3292,
          "taker_buy_base": 28250458.0,
          "taker_buy_quote": 234444.0733
        },
        {
          "timestamp": 1767225600000,
          "datetime": "2026-01-01T00:00:00",
          "open": 0.0078,
          "high": 0.008,
          "low": 0.0077,
          "close": 0.0079,
          "volume": 36017515.0,
          "close_time": 1767311999999,
          "quote_volume": 282564.7221,
          "trades": 3474,
          "taker_buy_base": 18996737.0,
          "taker_buy_quote": 150281.4451
        },
        {
          "timestamp": 1767312000000,
          "datetime": "2026-01-02T00:00:00",
          "open": 0.0079,
          "high": 0.0084,
          "low": 0.0078,
          "close": 0.0083,
          "volume": 26530085.0,
          "close_time": 1767398399999,
          "quote_volume": 214803.6468,
          "trades": 2688,
          "taker_buy_base": 13594290.0,
          "taker_buy_quote": 110564.4883
        },
        {
          "timestamp": 1767398400000,
          "datetime": "2026-01-03T00:00:00",
          "open": 0.0083,
          "high": 0.0084,
          "low": 0.0081,
          "close": 0.0083,
          "volume": 8524840.0,
          "close_time": 1767484799999,
          "quote_volume": 69818.5178,
          "trades": 1081,
          "taker_buy_base": 3525262.0,
          "taker_buy_quote": 29005.0282
        },
        {
          "timestamp": 1767484800000,
          "datetime": "2026-01-04T00:00:00",
          "open": 0.0083,
          "high": 0.0087,
          "low": 0.0082,
          "close": 0.0086,
          "volume": 20525286.0,
          "close_time": 1767571199999,
          "quote_volume": 172283.3203,
          "trades": 1559,
          "taker_buy_base": 14354408.0,
          "taker_buy_quote": 120423.2255
        },
        {
          "timestamp": 1767571200000,
          "datetime": "2026-01-05T00:00:00",
          "open": 0.0085,
          "high": 0.0088,
          "low": 0.0084,
          "close": 0.0087,
          "volume": 21663766.0,
          "close_time": 1767657599999,
          "quote_volume": 183995.1452,
          "trades": 4473,
          "taker_buy_base": 9648995.0,
          "taker_buy_quote": 82467.5564
        },
        {
          "timestamp": 1767657600000,
          "datetime": "2026-01-06T00:00:00",
          "open": 0.0086,
          "high": 0.0091,
          "low": 0.0085,
          "close": 0.0088,
          "volume": 17350636.0,
          "close_time": 1767743999999,
          "quote_volume": 153424.741,
          "trades": 4408,
          "taker_buy_base": 9491994.0,
          "taker_buy_quote": 84247.2916
        },
        {
          "timestamp": 1767744000000,
          "datetime": "2026-01-07T00:00:00",
          "open": 0.0087,
          "high": 0.0088,
          "low": 0.0084,
          "close": 0.0085,
          "volume": 14074497.0,
          "close_time": 1767830399999,
          "quote_volume": 120845.7321,
          "trades": 5966,
          "taker_buy_base": 3580990.0,
          "taker_buy_quote": 30990.7275
        },
        {
          "timestamp": 1767830400000,
          "datetime": "2026-01-08T00:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0084,
          "close": 0.0086,
          "volume": 15672264.0,
          "close_time": 1767916799999,
          "quote_volume": 133446.5349,
          "trades": 5940,
          "taker_buy_base": 4439971.0,
          "taker_buy_quote": 38124.5506
        },
        {
          "timestamp": 1767916800000,
          "datetime": "2026-01-09T00:00:00",
          "open": 0.0086,
          "high": 0.0088,
          "low": 0.0085,
          "close": 0.0087,
          "volume": 8335489.0,
          "close_time": 1768003199999,
          "quote_volume": 72124.586,
          "trades": 5945,
          "taker_buy_base": 4426497.0,
          "taker_buy_quote": 38503.5821
        },
        {
          "timestamp": 1768003200000,
          "datetime": "2026-01-10T00:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0085,
          "close": 0.0086,
          "volume": 10351814.0,
          "close_time": 1768089599999,
          "quote_volume": 89417.3894,
          "trades": 7681,
          "taker_buy_base": 4371822.0,
          "taker_buy_quote": 38005.246
        },
        {
          "timestamp": 1768089600000,
          "datetime": "2026-01-11T00:00:00",
          "open": 0.0086,
          "high": 0.0087,
          "low": 0.0084,
          "close": 0.0086,
          "volume": 11085679.0,
          "close_time": 1768175999999,
          "quote_volume": 95593.7555,
          "trades": 5673,
          "taker_buy_base": 3769946.0,
          "taker_buy_quote": 32750.7368
        },
        {
          "timestamp": 1768176000000,
          "datetime": "2026-01-12T00:00:00",
          "open": 0.0086,
          "high": 0.0086,
          "low": 0.0081,
          "close": 0.0083,
          "volume": 16949969.0,
          "close_time": 1768262399999,
          "quote_volume": 142193.0477,
          "trades": 7808,
          "taker_buy_base": 6077558.0,
          "taker_buy_quote": 51216.2849
        },
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 0.0083,
          "high": 0.0087,
          "low": 0.0081,
          "close": 0.0087,
          "volume": 40761289.0,
          "close_time": 1768348799999,
          "quote_volume": 339037.6576,
          "trades": 7207,
          "taker_buy_base": 35220114.0,
          "taker_buy_quote": 293422.1154
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 0.0087,
          "high": 0.0089,
          "low": 0.0086,
          "close": 0.0088,
          "volume": 6697009.0,
          "close_time": 1768435199999,
          "quote_volume": 58921.2659,
          "trades": 561,
          "taker_buy_base": 3386572.0,
          "taker_buy_quote": 29942.5299
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 0.0088,
          "high": 0.0089,
          "low": 0.0082,
          "close": 0.0083,
          "volume": 19152495.0,
          "close_time": 1768521599999,
          "quote_volume": 165055.2621,
          "trades": 1364,
          "taker_buy_base": 4808933.0,
          "taker_buy_quote": 41323.8891
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 0.0082,
          "high": 0.0085,
          "low": 0.0082,
          "close": 0.0085,
          "volume": 7115904.0,
          "close_time": 1768607999999,
          "quote_volume": 59274.6245,
          "trades": 360,
          "taker_buy_base": 3637132.0,
          "taker_buy_quote": 30377.8326
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 0.0084,
          "high": 0.01,
          "low": 0.0084,
          "close": 0.009,
          "volume": 26256577.0,
          "close_time": 1768694399999,
          "quote_volume": 233720.5938,
          "trades": 1680,
          "taker_buy_base": 19367789.0,
          "taker_buy_quote": 170303.2296
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 0.0091,
          "high": 0.0121,
          "low": 0.0089,
          "close": 0.0101,
          "volume": 123180073.0,
          "close_time": 1768780799999,
          "quote_volume": 1319047.2338,
          "trades": 13037,
          "taker_buy_base": 49372747.0,
          "taker_buy_quote": 527421.5297
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 0.0101,
          "high": 0.0117,
          "low": 0.009,
          "close": 0.0092,
          "volume": 50504521.0,
          "close_time": 1768867199999,
          "quote_volume": 520502.4651,
          "trades": 5966,
          "taker_buy_base": 21432316.0,
          "taker_buy_quote": 222706.0352
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 0.0093,
          "high": 0.0094,
          "low": 0.0086,
          "close": 0.0086,
          "volume": 13430057.0,
          "close_time": 1768953599999,
          "quote_volume": 120726.9238,
          "trades": 2006,
          "taker_buy_base": 5217547.0,
          "taker_buy_quote": 47108.1343
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 0.0086,
          "high": 0.01,
          "low": 0.0086,
          "close": 0.0091,
          "volume": 24938980.0,
          "close_time": 1769039999999,
          "quote_volume": 229269.4359,
          "trades": 1646,
          "taker_buy_base": 14064828.0,
          "taker_buy_quote": 129216.4343
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 0.0091,
          "high": 0.0093,
          "low": 0.0085,
          "close": 0.0085,
          "volume": 3706700.0,
          "close_time": 1769126399999,
          "quote_volume": 32802.7188,
          "trades": 641,
          "taker_buy_base": 1481970.0,
          "taker_buy_quote": 13173.4033
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 0.0085,
          "high": 0.0086,
          "low": 0.008,
          "close": 0.0082,
          "volume": 8516298.0,
          "close_time": 1769212799999,
          "quote_volume": 70986.9779,
          "trades": 1713,
          "taker_buy_base": 4165373.0,
          "taker_buy_quote": 34773.8948
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 0.0081,
          "high": 0.0082,
          "low": 0.0078,
          "close": 0.0078,
          "volume": 5328705.0,
          "close_time": 1769299199999,
          "quote_volume": 42295.5059,
          "trades": 773,
          "taker_buy_base": 2028907.0,
          "taker_buy_quote": 16111.0938
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.007,
          "close": 0.0072,
          "volume": 8693917.0,
          "close_time": 1769385599999,
          "quote_volume": 64154.5271,
          "trades": 1257,
          "taker_buy_base": 3436756.0,
          "taker_buy_quote": 25298.6154
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 0.0073,
          "high": 0.0079,
          "low": 0.0072,
          "close": 0.0077,
          "volume": 9986554.0,
          "close_time": 1769471999999,
          "quote_volume": 75970.5153,
          "trades": 2625,
          "taker_buy_base": 4210074.0,
          "taker_buy_quote": 32141.2029
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 0.0077,
          "high": 0.0079,
          "low": 0.0074,
          "close": 0.0077,
          "volume": 6810586.0,
          "close_time": 1769558399999,
          "quote_volume": 51865.5641,
          "trades": 1869,
          "taker_buy_base": 4238093.0,
          "taker_buy_quote": 32316.5038
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.0075,
          "close": 0.0078,
          "volume": 13096081.0,
          "close_time": 1769644799999,
          "quote_volume": 100241.3094,
          "trades": 3205,
          "taker_buy_base": 6522084.0,
          "taker_buy_quote": 50050.9299
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 0.0077,
          "high": 0.0078,
          "low": 0.006924,
          "close": 0.007015,
          "volume": 80013361.0,
          "close_time": 1769731199999,
          "quote_volume": 583369.040447,
          "trades": 18527,
          "taker_buy_base": 36925345.0,
          "taker_buy_quote": 269413.770184
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 0.007009,
          "high": 0.007846,
          "low": 0.006787,
          "close": 0.007234,
          "volume": 50005508.0,
          "close_time": 1769817599999,
          "quote_volume": 359291.193932,
          "trades": 8125,
          "taker_buy_base": 29165273.0,
          "taker_buy_quote": 209400.893565
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 0.007305,
          "high": 0.007397,
          "low": 0.005703,
          "close": 0.006416,
          "volume": 52399490.0,
          "close_time": 1769903999999,
          "quote_volume": 347994.81183,
          "trades": 8016,
          "taker_buy_base": 25223237.0,
          "taker_buy_quote": 166531.291931
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 0.006425,
          "high": 0.006701,
          "low": 0.006196,
          "close": 0.00638,
          "volume": 12496550.0,
          "close_time": 1769990399999,
          "quote_volume": 80853.832434,
          "trades": 2903,
          "taker_buy_base": 6589375.0,
          "taker_buy_quote": 42599.201887
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 0.006376,
          "high": 0.006587,
          "low": 0.006194,
          "close": 0.006465,
          "volume": 8670684.0,
          "close_time": 1770076799999,
          "quote_volume": 55735.243206,
          "trades": 1622,
          "taker_buy_base": 5380982.0,
          "taker_buy_quote": 34577.714137
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 0.006453,
          "high": 0.006718,
          "low": 0.005984,
          "close": 0.006426,
          "volume": 8228924.0,
          "close_time": 1770163199999,
          "quote_volume": 53038.0285,
          "trades": 1225,
          "taker_buy_base": 2652896.0,
          "taker_buy_quote": 17182.010872
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 0.006401,
          "high": 0.006514,
          "low": 0.006092,
          "close": 0.006334,
          "volume": 3033996.0,
          "close_time": 1770249599999,
          "quote_volume": 19177.237982,
          "trades": 621,
          "taker_buy_base": 1759838.0,
          "taker_buy_quote": 11134.755896
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 0.006337,
          "high": 0.006408,
          "low": 0.00545,
          "close": 0.005542,
          "volume": 11008411.0,
          "close_time": 1770335999999,
          "quote_volume": 64974.181032,
          "trades": 1661,
          "taker_buy_base": 5148776.0,
          "taker_buy_quote": 30364.612505
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 0.005476,
          "high": 0.006404,
          "low": 0.004958,
          "close": 0.00629,
          "volume": 7702043.0,
          "close_time": 1770422399999,
          "quote_volume": 44515.016453,
          "trades": 1220,
          "taker_buy_base": 4038962.0,
          "taker_buy_quote": 23214.785085
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 0.006315,
          "high": 0.006315,
          "low": 0.005977,
          "close": 0.006144,
          "volume": 6098848.0,
          "close_time": 1770508799999,
          "quote_volume": 37215.491878,
          "trades": 695,
          "taker_buy_base": 3495811.0,
          "taker_buy_quote": 21334.355041
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 0.00614,
          "high": 0.007163,
          "low": 0.006055,
          "close": 0.006189,
          "volume": 25513168.0,
          "close_time": 1770595199999,
          "quote_volume": 164330.821209,
          "trades": 2229,
          "taker_buy_base": 12446936.0,
          "taker_buy_quote": 80058.26338
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 0.00617,
          "high": 0.006547,
          "low": 0.006001,
          "close": 0.006148,
          "volume": 7512650.0,
          "close_time": 1770681599999,
          "quote_volume": 46419.175985,
          "trades": 696,
          "taker_buy_base": 4801613.0,
          "taker_buy_quote": 29637.319936
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 0.00615,
          "high": 0.006928,
          "low": 0.006033,
          "close": 0.006264,
          "volume": 8804284.0,
          "close_time": 1770767999999,
          "quote_volume": 55339.920947,
          "trades": 1054,
          "taker_buy_base": 4426354.0,
          "taker_buy_quote": 27848.012291
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 0.00626,
          "high": 0.006337,
          "low": 0.005965,
          "close": 0.006266,
          "volume": 7527363.0,
          "close_time": 1770854399999,
          "quote_volume": 45947.577113,
          "trades": 758,
          "taker_buy_base": 3823634.0,
          "taker_buy_quote": 23416.858605
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 0.006266,
          "high": 0.006469,
          "low": 0.006091,
          "close": 0.006229,
          "volume": 5350469.0,
          "close_time": 1770940799999,
          "quote_volume": 33433.529351,
          "trades": 527,
          "taker_buy_base": 2126669.0,
          "taker_buy_quote": 13331.334684
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 0.006236,
          "high": 0.006363,
          "low": 0.006078,
          "close": 0.006296,
          "volume": 3040705.0,
          "close_time": 1771027199999,
          "quote_volume": 18951.30408,
          "trades": 313,
          "taker_buy_base": 1450019.0,
          "taker_buy_quote": 9016.823083
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 0.00629,
          "high": 0.006625,
          "low": 0.00629,
          "close": 0.006443,
          "volume": 4059910.0,
          "close_time": 1771113599999,
          "quote_volume": 26214.214474,
          "trades": 399,
          "taker_buy_base": 1700195.0,
          "taker_buy_quote": 10931.507943
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 0.006481,
          "high": 0.006493,
          "low": 0.006023,
          "close": 0.006137,
          "volume": 6076749.0,
          "close_time": 1771199999999,
          "quote_volume": 38088.879426,
          "trades": 657,
          "taker_buy_base": 3536404.0,
          "taker_buy_quote": 22116.698298
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 0.006118,
          "high": 0.00614,
          "low": 0.00585,
          "close": 0.006056,
          "volume": 3260873.0,
          "close_time": 1771286399999,
          "quote_volume": 19379.444949,
          "trades": 296,
          "taker_buy_base": 1148043.0,
          "taker_buy_quote": 6817.116957
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 0.00602,
          "high": 0.0065,
          "low": 0.005928,
          "close": 0.006031,
          "volume": 17593019.0,
          "close_time": 1771372799999,
          "quote_volume": 108104.762185,
          "trades": 1590,
          "taker_buy_base": 8919908.0,
          "taker_buy_quote": 54742.332093
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 0.006034,
          "high": 0.006274,
          "low": 0.005672,
          "close": 0.005854,
          "volume": 8255933.0,
          "close_time": 1771459199999,
          "quote_volume": 48916.995959,
          "trades": 626,
          "taker_buy_base": 4103485.0,
          "taker_buy_quote": 24280.673786
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 0.005843,
          "high": 0.006405,
          "low": 0.005762,
          "close": 0.005906,
          "volume": 15350287.0,
          "close_time": 1771545599999,
          "quote_volume": 93129.24563,
          "trades": 1540,
          "taker_buy_base": 6922041.0,
          "taker_buy_quote": 42213.776301
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 0.005911,
          "high": 0.00595,
          "low": 0.005735,
          "close": 0.005846,
          "volume": 4528054.0,
          "close_time": 1771631999999,
          "quote_volume": 26536.030584,
          "trades": 353,
          "taker_buy_base": 1776949.0,
          "taker_buy_quote": 10416.007557
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 0.005788,
          "high": 0.005879,
          "low": 0.005724,
          "close": 0.005724,
          "volume": 2478221.0,
          "close_time": 1771718399999,
          "quote_volume": 14316.809406,
          "trades": 213,
          "taker_buy_base": 750211.0,
          "taker_buy_quote": 4350.285155
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 0.005701,
          "high": 0.005701,
          "low": 0.005334,
          "close": 0.005406,
          "volume": 2432546.0,
          "close_time": 1771804799999,
          "quote_volume": 13362.466126,
          "trades": 265,
          "taker_buy_base": 878109.0,
          "taker_buy_quote": 4825.557092
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 0.005417,
          "high": 0.005417,
          "low": 0.005125,
          "close": 0.00528,
          "volume": 5167975.0,
          "close_time": 1771891199999,
          "quote_volume": 27063.055942,
          "trades": 364,
          "taker_buy_base": 1767411.0,
          "taker_buy_quote": 9273.846954
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 0.005306,
          "high": 0.005563,
          "low": 0.00514,
          "close": 0.005415,
          "volume": 5599722.0,
          "close_time": 1771977599999,
          "quote_volume": 29902.224469,
          "trades": 512,
          "taker_buy_base": 2807500.0,
          "taker_buy_quote": 14985.086928
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 0.005391,
          "high": 0.005744,
          "low": 0.005304,
          "close": 0.005559,
          "volume": 3168808.0,
          "close_time": 1772063999999,
          "quote_volume": 17501.359815,
          "trades": 344,
          "taker_buy_base": 1494047.0,
          "taker_buy_quote": 8172.996993
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 0.005589,
          "high": 0.00567,
          "low": 0.005156,
          "close": 0.005342,
          "volume": 3311424.0,
          "close_time": 1772150399999,
          "quote_volume": 18056.60998,
          "trades": 394,
          "taker_buy_base": 1495887.0,
          "taker_buy_quote": 8171.378381
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 0.005339,
          "high": 0.005676,
          "low": 0.005186,
          "close": 0.005241,
          "volume": 3239755.0,
          "close_time": 1772236799999,
          "quote_volume": 17350.182301,
          "trades": 313,
          "taker_buy_base": 1977011.0,
          "taker_buy_quote": 10545.97955
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 0.005247,
          "high": 0.005304,
          "low": 0.004754,
          "close": 0.005161,
          "volume": 8769722.0,
          "close_time": 1772323199999,
          "quote_volume": 44097.753673,
          "trades": 681,
          "taker_buy_base": 3897256.0,
          "taker_buy_quote": 19535.508158
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 0.005178,
          "high": 0.005266,
          "low": 0.004778,
          "close": 0.004911,
          "volume": 3873567.0,
          "close_time": 1772409599999,
          "quote_volume": 19397.606954,
          "trades": 340,
          "taker_buy_base": 1660772.0,
          "taker_buy_quote": 8350.759895
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 0.004946,
          "high": 0.00522,
          "low": 0.0046,
          "close": 0.004997,
          "volume": 6099590.0,
          "close_time": 1772495999999,
          "quote_volume": 30580.033293,
          "trades": 422,
          "taker_buy_base": 3495591.0,
          "taker_buy_quote": 17581.783706
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 0.004943,
          "high": 0.005139,
          "low": 0.004833,
          "close": 0.005091,
          "volume": 4082095.0,
          "close_time": 1772582399999,
          "quote_volume": 20252.069323,
          "trades": 422,
          "taker_buy_base": 2197319.0,
          "taker_buy_quote": 10919.973302
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 0.00507,
          "high": 0.005399,
          "low": 0.004904,
          "close": 0.005216,
          "volume": 7070388.0,
          "close_time": 1772668799999,
          "quote_volume": 35962.887351,
          "trades": 922,
          "taker_buy_base": 3638614.0,
          "taker_buy_quote": 18489.711186
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 0.005215,
          "high": 0.005298,
          "low": 0.005,
          "close": 0.005045,
          "volume": 2770682.0,
          "close_time": 1772755199999,
          "quote_volume": 14265.547944,
          "trades": 345,
          "taker_buy_base": 956663.0,
          "taker_buy_quote": 4956.239577
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 0.005029,
          "high": 0.005158,
          "low": 0.004866,
          "close": 0.004956,
          "volume": 4183367.0,
          "close_time": 1772841599999,
          "quote_volume": 20930.957616,
          "trades": 363,
          "taker_buy_base": 2125159.0,
          "taker_buy_quote": 10641.905187
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 0.004927,
          "high": 0.004982,
          "low": 0.004741,
          "close": 0.004764,
          "volume": 1757029.0,
          "close_time": 1772927999999,
          "quote_volume": 8546.131537,
          "trades": 166,
          "taker_buy_base": 896300.0,
          "taker_buy_quote": 4350.075548
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 0.004769,
          "high": 0.004924,
          "low": 0.004676,
          "close": 0.004793,
          "volume": 1763937.0,
          "close_time": 1773014399999,
          "quote_volume": 8415.393591,
          "trades": 278,
          "taker_buy_base": 594499.0,
          "taker_buy_quote": 2848.17482
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 0.004753,
          "high": 0.004952,
          "low": 0.004747,
          "close": 0.004779,
          "volume": 4324416.0,
          "close_time": 1773100799999,
          "quote_volume": 21251.641449,
          "trades": 357,
          "taker_buy_base": 2074742.0,
          "taker_buy_quote": 10201.443872
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 0.004755,
          "high": 0.004897,
          "low": 0.004755,
          "close": 0.004812,
          "volume": 1955087.0,
          "close_time": 1773187199999,
          "quote_volume": 9473.480911,
          "trades": 204,
          "taker_buy_base": 975813.0,
          "taker_buy_quote": 4735.921623
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 0.004817,
          "high": 0.0062,
          "low": 0.00477,
          "close": 0.00519,
          "volume": 50756570.0,
          "close_time": 1773273599999,
          "quote_volume": 277487.663027,
          "trades": 4179,
          "taker_buy_base": 23431115.0,
          "taker_buy_quote": 128698.259468
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 0.00517,
          "high": 0.00521,
          "low": 0.004926,
          "close": 0.005072,
          "volume": 9960742.0,
          "close_time": 1773359999999,
          "quote_volume": 50218.47466,
          "trades": 3457,
          "taker_buy_base": 4975521.0,
          "taker_buy_quote": 25015.836728
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 0.005076,
          "high": 0.00523,
          "low": 0.005034,
          "close": 0.005089,
          "volume": 7632573.0,
          "close_time": 1773446399999,
          "quote_volume": 39108.151546,
          "trades": 3237,
          "taker_buy_base": 3075618.0,
          "taker_buy_quote": 15773.307887
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 0.005077,
          "high": 0.005187,
          "low": 0.005002,
          "close": 0.005079,
          "volume": 5913343.0,
          "close_time": 1773532799999,
          "quote_volume": 30061.49407,
          "trades": 2941,
          "taker_buy_base": 2935450.0,
          "taker_buy_quote": 14938.896338
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 0.005083,
          "high": 0.005194,
          "low": 0.005021,
          "close": 0.005125,
          "volume": 5545679.0,
          "close_time": 1773619199999,
          "quote_volume": 28206.867681,
          "trades": 3187,
          "taker_buy_base": 2883874.0,
          "taker_buy_quote": 14684.73984
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 0.005143,
          "high": 0.007385,
          "low": 0.005098,
          "close": 0.006274,
          "volume": 68700721.0,
          "close_time": 1773705599999,
          "quote_volume": 442632.031517,
          "trades": 4752,
          "taker_buy_base": 35028221.0,
          "taker_buy_quote": 225120.875425
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 0.006272,
          "high": 0.007943,
          "low": 0.005677,
          "close": 0.007922,
          "volume": 224110690.0,
          "close_time": 1773791999999,
          "quote_volume": 1538987.042031,
          "trades": 22503,
          "taker_buy_base": 114329499.0,
          "taker_buy_quote": 785869.993661
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 0.007902,
          "high": 0.007946,
          "low": 0.006207,
          "close": 0.00657,
          "volume": 68777905.0,
          "close_time": 1773878399999,
          "quote_volume": 470808.559938,
          "trades": 6085,
          "taker_buy_base": 28675885.0,
          "taker_buy_quote": 197010.976431
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.006593,
          "high": 0.0067,
          "low": 0.005889,
          "close": 0.006062,
          "volume": 16336791.0,
          "close_time": 1773964799999,
          "quote_volume": 99877.797602,
          "trades": 2682,
          "taker_buy_base": 7940847.0,
          "taker_buy_quote": 48417.245111
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 0.00607,
          "high": 0.006596,
          "low": 0.006049,
          "close": 0.006229,
          "volume": 15484284.0,
          "close_time": 1774051199999,
          "quote_volume": 96277.647856,
          "trades": 3099,
          "taker_buy_base": 7623881.0,
          "taker_buy_quote": 47453.955084
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 0.006188,
          "high": 0.006188,
          "low": 0.005736,
          "close": 0.00577,
          "volume": 2406498.0,
          "close_time": 1774137599999,
          "quote_volume": 14502.158691,
          "trades": 559,
          "taker_buy_base": 793852.0,
          "taker_buy_quote": 4799.227934
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 0.005776,
          "high": 0.006135,
          "low": 0.005493,
          "close": 0.005546,
          "volume": 8025715.0,
          "close_time": 1774223999999,
          "quote_volume": 46446.018605,
          "trades": 2221,
          "taker_buy_base": 2970708.0,
          "taker_buy_quote": 17241.804551
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 0.005564,
          "high": 0.005967,
          "low": 0.005429,
          "close": 0.005674,
          "volume": 13583686.0,
          "close_time": 1774310399999,
          "quote_volume": 76417.448512,
          "trades": 4074,
          "taker_buy_base": 6335718.0,
          "taker_buy_quote": 35618.641953
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 0.005655,
          "high": 0.005704,
          "low": 0.005493,
          "close": 0.005675,
          "volume": 9787413.0,
          "close_time": 1774396799999,
          "quote_volume": 54833.827647,
          "trades": 3607,
          "taker_buy_base": 4185774.0,
          "taker_buy_quote": 23468.883769
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 0.005677,
          "high": 0.0059,
          "low": 0.005479,
          "close": 0.005521,
          "volume": 9413615.0,
          "close_time": 1774483199999,
          "quote_volume": 53669.847108,
          "trades": 2742,
          "taker_buy_base": 4376608.0,
          "taker_buy_quote": 24856.125563
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 0.005517,
          "high": 0.005532,
          "low": 0.005232,
          "close": 0.005405,
          "volume": 9952717.0,
          "close_time": 1774569599999,
          "quote_volume": 53788.504359,
          "trades": 3293,
          "taker_buy_base": 3366758.0,
          "taker_buy_quote": 18184.512151
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 0.005405,
          "high": 0.005596,
          "low": 0.005237,
          "close": 0.005274,
          "volume": 13191230.0,
          "close_time": 1774655999999,
          "quote_volume": 71488.464259,
          "trades": 3123,
          "taker_buy_base": 6728744.0,
          "taker_buy_quote": 36558.005955
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 0.005275,
          "high": 0.005307,
          "low": 0.005126,
          "close": 0.005146,
          "volume": 1538077.0,
          "close_time": 1774742399999,
          "quote_volume": 8051.11827,
          "trades": 676,
          "taker_buy_base": 681725.0,
          "taker_buy_quote": 3577.425739
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 0.0051,
          "high": 0.005676,
          "low": 0.004819,
          "close": 0.004922,
          "volume": 10225667.0,
          "close_time": 1774828799999,
          "quote_volume": 51330.479588,
          "trades": 1263,
          "taker_buy_base": 4197474.0,
          "taker_buy_quote": 21107.540063
        },
        {
          "timestamp": 1774828800000,
          "datetime": "2026-03-30T00:00:00",
          "open": 0.004921,
          "high": 0.005399,
          "low": 0.004909,
          "close": 0.004987,
          "volume": 5689290.0,
          "close_time": 1774915199999,
          "quote_volume": 28572.017487,
          "trades": 1204,
          "taker_buy_base": 3640062.0,
          "taker_buy_quote": 18228.235887
        },
        {
          "timestamp": 1774915200000,
          "datetime": "2026-03-31T00:00:00",
          "open": 0.005001,
          "high": 0.00512,
          "low": 0.004985,
          "close": 0.005056,
          "volume": 2010658.0,
          "close_time": 1775001599999,
          "quote_volume": 10135.151937,
          "trades": 558,
          "taker_buy_base": 1361297.0,
          "taker_buy_quote": 6857.775349
        },
        {
          "timestamp": 1775001600000,
          "datetime": "2026-04-01T00:00:00",
          "open": 0.005092,
          "high": 0.005353,
          "low": 0.005019,
          "close": 0.005264,
          "volume": 2496547.0,
          "close_time": 1775087999999,
          "quote_volume": 12922.945035,
          "trades": 867,
          "taker_buy_base": 1476069.0,
          "taker_buy_quote": 7649.929421
        },
        {
          "timestamp": 1775088000000,
          "datetime": "2026-04-02T00:00:00",
          "open": 0.005304,
          "high": 0.005975,
          "low": 0.004971,
          "close": 0.00541,
          "volume": 19735754.0,
          "close_time": 1775174399999,
          "quote_volume": 106594.784989,
          "trades": 4200,
          "taker_buy_base": 10266528.0,
          "taker_buy_quote": 55521.227047
        },
        {
          "timestamp": 1775174400000,
          "datetime": "2026-04-03T00:00:00",
          "open": 0.005393,
          "high": 0.005657,
          "low": 0.005141,
          "close": 0.005235,
          "volume": 13242999.0,
          "close_time": 1775260799999,
          "quote_volume": 70796.301035,
          "trades": 2308,
          "taker_buy_base": 6552701.0,
          "taker_buy_quote": 35036.582453
        },
        {
          "timestamp": 1775260800000,
          "datetime": "2026-04-04T00:00:00",
          "open": 0.005197,
          "high": 0.005254,
          "low": 0.005,
          "close": 0.005029,
          "volume": 4260742.0,
          "close_time": 1775347199999,
          "quote_volume": 21533.516169,
          "trades": 532,
          "taker_buy_base": 3158051.0,
          "taker_buy_quote": 15930.107242
        },
        {
          "timestamp": 1775347200000,
          "datetime": "2026-04-05T00:00:00",
          "open": 0.005045,
          "high": 0.0057,
          "low": 0.004947,
          "close": 0.005185,
          "volume": 16236840.0,
          "close_time": 1775433599999,
          "quote_volume": 85326.444195,
          "trades": 2090,
          "taker_buy_base": 7098206.0,
          "taker_buy_quote": 37305.154093
        },
        {
          "timestamp": 1775433600000,
          "datetime": "2026-04-06T00:00:00",
          "open": 0.005189,
          "high": 0.005267,
          "low": 0.004976,
          "close": 0.005018,
          "volume": 2023193.0,
          "close_time": 1775519999999,
          "quote_volume": 10369.208559,
          "trades": 519,
          "taker_buy_base": 702803.0,
          "taker_buy_quote": 3602.791348
        },
        {
          "timestamp": 1775520000000,
          "datetime": "2026-04-07T00:00:00",
          "open": 0.005029,
          "high": 0.005282,
          "low": 0.004952,
          "close": 0.005248,
          "volume": 3151076.0,
          "close_time": 1775606399999,
          "quote_volume": 16052.421268,
          "trades": 836,
          "taker_buy_base": 1600161.0,
          "taker_buy_quote": 8143.386032
        },
        {
          "timestamp": 1775606400000,
          "datetime": "2026-04-08T00:00:00",
          "open": 0.00527,
          "high": 0.00542,
          "low": 0.005186,
          "close": 0.0052,
          "volume": 5450267.0,
          "close_time": 1775692799999,
          "quote_volume": 28852.521213,
          "trades": 1010,
          "taker_buy_base": 2855216.0,
          "taker_buy_quote": 15116.488355
        },
        {
          "timestamp": 1775692800000,
          "datetime": "2026-04-09T00:00:00",
          "open": 0.00519,
          "high": 0.005289,
          "low": 0.005165,
          "close": 0.005247,
          "volume": 1107666.0,
          "close_time": 1775779199999,
          "quote_volume": 5793.285426,
          "trades": 382,
          "taker_buy_base": 610730.0,
          "taker_buy_quote": 3190.903722
        },
        {
          "timestamp": 1775779200000,
          "datetime": "2026-04-10T00:00:00",
          "open": 0.005229,
          "high": 0.005404,
          "low": 0.005051,
          "close": 0.005163,
          "volume": 4829330.0,
          "close_time": 1775865599999,
          "quote_volume": 24899.135913,
          "trades": 998,
          "taker_buy_base": 1729642.0,
          "taker_buy_quote": 8918.117732
        },
        {
          "timestamp": 1775865600000,
          "datetime": "2026-04-11T00:00:00",
          "open": 0.00515,
          "high": 0.005399,
          "low": 0.005055,
          "close": 0.005285,
          "volume": 4966863.0,
          "close_time": 1775951999999,
          "quote_volume": 26080.435491,
          "trades": 886,
          "taker_buy_base": 1573278.0,
          "taker_buy_quote": 8266.705184
        }
      ]
    }
  },
  "last_update": "2026-04-11T16:36:00.181580"
}