{
  "symbol": "UUSDT",
  "fetched_at": "2026-03-29T16:41:06.024248",
  "intervals": {
    "1h": {
      "count": 1809,
      "start_date": "2026-01-13T08:00:00",
      "end_date": "2026-03-29T16:00:00",
      "klines": [
        {
          "timestamp": 1768291200000,
          "datetime": "2026-01-13T08:00:00",
          "open": 1.0,
          "high": 1.0072,
          "low": 0.9995,
          "close": 1.0008,
          "volume": 4242535.0,
          "close_time": 1768294799999,
          "quote_volume": 4244444.6346,
          "trades": 5473,
          "taker_buy_base": 2828002.0,
          "taker_buy_quote": 2829511.8318
        },
        {
          "timestamp": 1768294800000,
          "datetime": "2026-01-13T09:00:00",
          "open": 1.0009,
          "high": 1.0009,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 1196286.0,
          "close_time": 1768298399999,
          "quote_volume": 1197226.4381,
          "trades": 979,
          "taker_buy_base": 950599.0,
          "taker_buy_quote": 951363.3663
        },
        {
          "timestamp": 1768298400000,
          "datetime": "2026-01-13T10:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 712954.0,
          "close_time": 1768301999999,
          "quote_volume": 713487.2357,
          "trades": 838,
          "taker_buy_base": 341679.0,
          "taker_buy_quote": 341952.3432
        },
        {
          "timestamp": 1768302000000,
          "datetime": "2026-01-13T11:00:00",
          "open": 1.0008,
          "high": 1.0017,
          "low": 1.0007,
          "close": 1.0009,
          "volume": 1164335.0,
          "close_time": 1768305599999,
          "quote_volume": 1165383.8718,
          "trades": 472,
          "taker_buy_base": 696211.0,
          "taker_buy_quote": 696846.6934
        },
        {
          "timestamp": 1768305600000,
          "datetime": "2026-01-13T12:00:00",
          "open": 1.001,
          "high": 1.0015,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 3586719.0,
          "close_time": 1768309199999,
          "quote_volume": 3588952.851,
          "trades": 1000,
          "taker_buy_base": 1955083.0,
          "taker_buy_quote": 1956123.8197
        },
        {
          "timestamp": 1768309200000,
          "datetime": "2026-01-13T13:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0,
          "close": 1.0004,
          "volume": 3471226.0,
          "close_time": 1768312799999,
          "quote_volume": 3471842.118,
          "trades": 461,
          "taker_buy_base": 587562.0,
          "taker_buy_quote": 587722.3731
        },
        {
          "timestamp": 1768312800000,
          "datetime": "2026-01-13T14:00:00",
          "open": 1.0004,
          "high": 1.0008,
          "low": 1.0,
          "close": 1.0,
          "volume": 3185095.0,
          "close_time": 1768316399999,
          "quote_volume": 3185252.7561,
          "trades": 1302,
          "taker_buy_base": 1121869.0,
          "taker_buy_quote": 1121965.3869
        },
        {
          "timestamp": 1768316400000,
          "datetime": "2026-01-13T15:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 672359.0,
          "close_time": 1768319999999,
          "quote_volume": 672421.1939,
          "trades": 263,
          "taker_buy_base": 557659.0,
          "taker_buy_quote": 557718.651
        },
        {
          "timestamp": 1768320000000,
          "datetime": "2026-01-13T16:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 382324.0,
          "close_time": 1768323599999,
          "quote_volume": 382364.9483,
          "trades": 199,
          "taker_buy_base": 240382.0,
          "taker_buy_quote": 240413.0746
        },
        {
          "timestamp": 1768323600000,
          "datetime": "2026-01-13T17:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 1150845.0,
          "close_time": 1768327199999,
          "quote_volume": 1150859.2759,
          "trades": 215,
          "taker_buy_base": 142759.0,
          "taker_buy_quote": 142773.2759
        },
        {
          "timestamp": 1768327200000,
          "datetime": "2026-01-13T18:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 619026.0,
          "close_time": 1768330799999,
          "quote_volume": 619029.8505,
          "trades": 211,
          "taker_buy_base": 173510.0,
          "taker_buy_quote": 173515.463
        },
        {
          "timestamp": 1768330800000,
          "datetime": "2026-01-13T19:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 78541.0,
          "close_time": 1768334399999,
          "quote_volume": 78539.5226,
          "trades": 115,
          "taker_buy_base": 63767.0,
          "taker_buy_quote": 63767.0
        },
        {
          "timestamp": 1768334400000,
          "datetime": "2026-01-13T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 104876.0,
          "close_time": 1768337999999,
          "quote_volume": 104874.9778,
          "trades": 137,
          "taker_buy_base": 94654.0,
          "taker_buy_quote": 94654.0
        },
        {
          "timestamp": 1768338000000,
          "datetime": "2026-01-13T21:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1091824.0,
          "close_time": 1768341599999,
          "quote_volume": 1091719.254,
          "trades": 139,
          "taker_buy_base": 44364.0,
          "taker_buy_quote": 44364.0
        },
        {
          "timestamp": 1768341600000,
          "datetime": "2026-01-13T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 1031508.0,
          "close_time": 1768345199999,
          "quote_volume": 1031411.1362,
          "trades": 1007,
          "taker_buy_base": 237096.0,
          "taker_buy_quote": 237094.3106
        },
        {
          "timestamp": 1768345200000,
          "datetime": "2026-01-13T23:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 482326.0,
          "close_time": 1768348799999,
          "quote_volume": 482330.9521,
          "trades": 122,
          "taker_buy_base": 395016.0,
          "taker_buy_quote": 395021.9031
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 646530.0,
          "close_time": 1768352399999,
          "quote_volume": 646582.6859,
          "trades": 357,
          "taker_buy_base": 493407.0,
          "taker_buy_quote": 493457.179
        },
        {
          "timestamp": 1768352400000,
          "datetime": "2026-01-14T01:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 499006.0,
          "close_time": 1768355999999,
          "quote_volume": 499049.5693,
          "trades": 191,
          "taker_buy_base": 427505.0,
          "taker_buy_quote": 427548.5665
        },
        {
          "timestamp": 1768356000000,
          "datetime": "2026-01-14T02:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 766261.0,
          "close_time": 1768359599999,
          "quote_volume": 766308.0909,
          "trades": 163,
          "taker_buy_base": 470909.0,
          "taker_buy_quote": 470956.0909
        },
        {
          "timestamp": 1768359600000,
          "datetime": "2026-01-14T03:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 625672.0,
          "close_time": 1768363199999,
          "quote_volume": 625698.7703,
          "trades": 137,
          "taker_buy_base": 267703.0,
          "taker_buy_quote": 267729.7703
        },
        {
          "timestamp": 1768363200000,
          "datetime": "2026-01-14T04:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 967539.0,
          "close_time": 1768366799999,
          "quote_volume": 967625.122,
          "trades": 218,
          "taker_buy_base": 861220.0,
          "taker_buy_quote": 861306.122
        },
        {
          "timestamp": 1768366800000,
          "datetime": "2026-01-14T05:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 340845.0,
          "close_time": 1768370399999,
          "quote_volume": 340870.6942,
          "trades": 210,
          "taker_buy_base": 256942.0,
          "taker_buy_quote": 256967.6942
        },
        {
          "timestamp": 1768370400000,
          "datetime": "2026-01-14T06:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 89715.0,
          "close_time": 1768373999999,
          "quote_volume": 89721.5806,
          "trades": 107,
          "taker_buy_base": 65806.0,
          "taker_buy_quote": 65812.5806
        },
        {
          "timestamp": 1768374000000,
          "datetime": "2026-01-14T07:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 196855.0,
          "close_time": 1768377599999,
          "quote_volume": 196872.7728,
          "trades": 309,
          "taker_buy_base": 177728.0,
          "taker_buy_quote": 177745.7728
        },
        {
          "timestamp": 1768377600000,
          "datetime": "2026-01-14T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 242264.0,
          "close_time": 1768381199999,
          "quote_volume": 242272.7438,
          "trades": 96,
          "taker_buy_base": 87438.0,
          "taker_buy_quote": 87446.7438
        },
        {
          "timestamp": 1768381200000,
          "datetime": "2026-01-14T09:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 136118.0,
          "close_time": 1768384799999,
          "quote_volume": 136124.0323,
          "trades": 65,
          "taker_buy_base": 60323.0,
          "taker_buy_quote": 60329.0323
        },
        {
          "timestamp": 1768384800000,
          "datetime": "2026-01-14T10:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 150919.0,
          "close_time": 1768388399999,
          "quote_volume": 150932.9603,
          "trades": 58,
          "taker_buy_base": 139603.0,
          "taker_buy_quote": 139616.9603
        },
        {
          "timestamp": 1768388400000,
          "datetime": "2026-01-14T11:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 39215.0,
          "close_time": 1768391999999,
          "quote_volume": 39216.8289,
          "trades": 66,
          "taker_buy_base": 18289.0,
          "taker_buy_quote": 18290.8289
        },
        {
          "timestamp": 1768392000000,
          "datetime": "2026-01-14T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 437551.0,
          "close_time": 1768395599999,
          "quote_volume": 437563.1505,
          "trades": 68,
          "taker_buy_base": 121505.0,
          "taker_buy_quote": 121517.1505
        },
        {
          "timestamp": 1768395600000,
          "datetime": "2026-01-14T13:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 226568.0,
          "close_time": 1768399199999,
          "quote_volume": 226577.484,
          "trades": 87,
          "taker_buy_base": 94840.0,
          "taker_buy_quote": 94849.484
        },
        {
          "timestamp": 1768399200000,
          "datetime": "2026-01-14T14:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 129255.0,
          "close_time": 1768402799999,
          "quote_volume": 129256.4593,
          "trades": 99,
          "taker_buy_base": 14593.0,
          "taker_buy_quote": 14594.4593
        },
        {
          "timestamp": 1768402800000,
          "datetime": "2026-01-14T15:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 993174.0,
          "close_time": 1768406399999,
          "quote_volume": 993178.0905,
          "trades": 443,
          "taker_buy_base": 145778.0,
          "taker_buy_quote": 145782.4487
        },
        {
          "timestamp": 1768406400000,
          "datetime": "2026-01-14T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 487561.0,
          "close_time": 1768409999999,
          "quote_volume": 487514.5542,
          "trades": 244,
          "taker_buy_base": 68047.0,
          "taker_buy_quote": 68046.8426
        },
        {
          "timestamp": 1768410000000,
          "datetime": "2026-01-14T17:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 748079.0,
          "close_time": 1768413599999,
          "quote_volume": 747927.4166,
          "trades": 324,
          "taker_buy_base": 118290.0,
          "taker_buy_quote": 118276.7253
        },
        {
          "timestamp": 1768413600000,
          "datetime": "2026-01-14T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 345564.0,
          "close_time": 1768417199999,
          "quote_volume": 345520.626,
          "trades": 218,
          "taker_buy_base": 9778.0,
          "taker_buy_quote": 9777.3506
        },
        {
          "timestamp": 1768417200000,
          "datetime": "2026-01-14T19:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 664289.0,
          "close_time": 1768420799999,
          "quote_volume": 664284.1647,
          "trades": 72,
          "taker_buy_base": 310373.0,
          "taker_buy_quote": 310370.7075
        },
        {
          "timestamp": 1768420800000,
          "datetime": "2026-01-14T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 67244.0,
          "close_time": 1768424399999,
          "quote_volume": 67242.8457,
          "trades": 65,
          "taker_buy_base": 56227.0,
          "taker_buy_quote": 56227.0
        },
        {
          "timestamp": 1768424400000,
          "datetime": "2026-01-14T21:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 3987.0,
          "close_time": 1768427999999,
          "quote_volume": 3986.3432,
          "trades": 32,
          "taker_buy_base": 1156.0,
          "taker_buy_quote": 1155.9094
        },
        {
          "timestamp": 1768428000000,
          "datetime": "2026-01-14T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 169108.0,
          "close_time": 1768431599999,
          "quote_volume": 169106.2605,
          "trades": 45,
          "taker_buy_base": 156098.0,
          "taker_buy_quote": 156097.9747
        },
        {
          "timestamp": 1768431600000,
          "datetime": "2026-01-14T23:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 41583.0,
          "close_time": 1768435199999,
          "quote_volume": 41582.6796,
          "trades": 28,
          "taker_buy_base": 38379.0,
          "taker_buy_quote": 38379.0
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 67272.0,
          "close_time": 1768438799999,
          "quote_volume": 67265.3041,
          "trades": 38,
          "taker_buy_base": 313.0,
          "taker_buy_quote": 313.0
        },
        {
          "timestamp": 1768438800000,
          "datetime": "2026-01-15T01:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 694934.0,
          "close_time": 1768442399999,
          "quote_volume": 694932.0229,
          "trades": 61,
          "taker_buy_base": 675163.0,
          "taker_buy_quote": 675163.0
        },
        {
          "timestamp": 1768442400000,
          "datetime": "2026-01-15T02:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 746311.0,
          "close_time": 1768445999999,
          "quote_volume": 746308.7313,
          "trades": 72,
          "taker_buy_base": 723624.0,
          "taker_buy_quote": 723624.0
        },
        {
          "timestamp": 1768446000000,
          "datetime": "2026-01-15T03:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 417389.0,
          "close_time": 1768449599999,
          "quote_volume": 417385.4368,
          "trades": 74,
          "taker_buy_base": 369517.0,
          "taker_buy_quote": 369517.0
        },
        {
          "timestamp": 1768449600000,
          "datetime": "2026-01-15T04:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 211521.0,
          "close_time": 1768453199999,
          "quote_volume": 211522.0292,
          "trades": 58,
          "taker_buy_base": 148987.0,
          "taker_buy_quote": 148988.6141
        },
        {
          "timestamp": 1768453200000,
          "datetime": "2026-01-15T05:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 289431.0,
          "close_time": 1768456799999,
          "quote_volume": 289453.1841,
          "trades": 44,
          "taker_buy_base": 233887.0,
          "taker_buy_quote": 233909.2087
        },
        {
          "timestamp": 1768456800000,
          "datetime": "2026-01-15T06:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 277164.0,
          "close_time": 1768460399999,
          "quote_volume": 277164.2718,
          "trades": 50,
          "taker_buy_base": 50751.0,
          "taker_buy_quote": 50756.0751
        },
        {
          "timestamp": 1768460400000,
          "datetime": "2026-01-15T07:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 257452.0,
          "close_time": 1768463999999,
          "quote_volume": 257455.3077,
          "trades": 52,
          "taker_buy_base": 234468.0,
          "taker_buy_quote": 234471.33
        },
        {
          "timestamp": 1768464000000,
          "datetime": "2026-01-15T08:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 326418.0,
          "close_time": 1768467599999,
          "quote_volume": 326417.8937,
          "trades": 63,
          "taker_buy_base": 154695.0,
          "taker_buy_quote": 154695.006
        },
        {
          "timestamp": 1768467600000,
          "datetime": "2026-01-15T09:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 25546.0,
          "close_time": 1768471199999,
          "quote_volume": 25545.8466,
          "trades": 83,
          "taker_buy_base": 16548.0,
          "taker_buy_quote": 16548.25
        },
        {
          "timestamp": 1768471200000,
          "datetime": "2026-01-15T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 50659.0,
          "close_time": 1768474799999,
          "quote_volume": 50657.1264,
          "trades": 62,
          "taker_buy_base": 31923.0,
          "taker_buy_quote": 31923.0
        },
        {
          "timestamp": 1768474800000,
          "datetime": "2026-01-15T11:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 756636.0,
          "close_time": 1768478399999,
          "quote_volume": 756572.7842,
          "trades": 88,
          "taker_buy_base": 114366.0,
          "taker_buy_quote": 114366.0
        },
        {
          "timestamp": 1768478400000,
          "datetime": "2026-01-15T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 96680.0,
          "close_time": 1768481999999,
          "quote_volume": 96682.7347,
          "trades": 62,
          "taker_buy_base": 45919.0,
          "taker_buy_quote": 45921.8859
        },
        {
          "timestamp": 1768482000000,
          "datetime": "2026-01-15T13:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 171786.0,
          "close_time": 1768485599999,
          "quote_volume": 171786.5257,
          "trades": 73,
          "taker_buy_base": 105160.0,
          "taker_buy_quote": 105160.6558
        },
        {
          "timestamp": 1768485600000,
          "datetime": "2026-01-15T14:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 279718.0,
          "close_time": 1768489199999,
          "quote_volume": 279727.158,
          "trades": 97,
          "taker_buy_base": 210365.0,
          "taker_buy_quote": 210380.469
        },
        {
          "timestamp": 1768489200000,
          "datetime": "2026-01-15T15:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 90169.0,
          "close_time": 1768492799999,
          "quote_volume": 90165.9488,
          "trades": 66,
          "taker_buy_base": 59648.0,
          "taker_buy_quote": 59648.0009
        },
        {
          "timestamp": 1768492800000,
          "datetime": "2026-01-15T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 153708.0,
          "close_time": 1768496399999,
          "quote_volume": 153698.7562,
          "trades": 52,
          "taker_buy_base": 61270.0,
          "taker_buy_quote": 61270.0
        },
        {
          "timestamp": 1768496400000,
          "datetime": "2026-01-15T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 121914.0,
          "close_time": 1768499999999,
          "quote_volume": 121911.9157,
          "trades": 54,
          "taker_buy_base": 101071.0,
          "taker_buy_quote": 101071.0
        },
        {
          "timestamp": 1768500000000,
          "datetime": "2026-01-15T18:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 27464.0,
          "close_time": 1768503599999,
          "quote_volume": 27463.9662,
          "trades": 15,
          "taker_buy_base": 27126.0,
          "taker_buy_quote": 27126.0
        },
        {
          "timestamp": 1768503600000,
          "datetime": "2026-01-15T19:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 14462.0,
          "close_time": 1768507199999,
          "quote_volume": 14460.7353,
          "trades": 26,
          "taker_buy_base": 1815.0,
          "taker_buy_quote": 1815.0
        },
        {
          "timestamp": 1768507200000,
          "datetime": "2026-01-15T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 19734.0,
          "close_time": 1768510799999,
          "quote_volume": 19732.2407,
          "trades": 23,
          "taker_buy_base": 2141.0,
          "taker_buy_quote": 2141.0
        },
        {
          "timestamp": 1768510800000,
          "datetime": "2026-01-15T21:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 21028.0,
          "close_time": 1768514399999,
          "quote_volume": 21027.4251,
          "trades": 47,
          "taker_buy_base": 15279.0,
          "taker_buy_quote": 15279.0
        },
        {
          "timestamp": 1768514400000,
          "datetime": "2026-01-15T22:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 159839.0,
          "close_time": 1768517999999,
          "quote_volume": 159838.9761,
          "trades": 37,
          "taker_buy_base": 157551.0,
          "taker_buy_quote": 157551.0757
        },
        {
          "timestamp": 1768518000000,
          "datetime": "2026-01-15T23:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 95170.0,
          "close_time": 1768521599999,
          "quote_volume": 95178.4421,
          "trades": 70,
          "taker_buy_base": 87046.0,
          "taker_buy_quote": 87054.7046
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 21437.0,
          "close_time": 1768525199999,
          "quote_volume": 21438.0091,
          "trades": 43,
          "taker_buy_base": 10091.0,
          "taker_buy_quote": 10092.0091
        },
        {
          "timestamp": 1768525200000,
          "datetime": "2026-01-16T01:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 127948.0,
          "close_time": 1768528799999,
          "quote_volume": 127958.418,
          "trades": 18,
          "taker_buy_base": 104180.0,
          "taker_buy_quote": 104190.418
        },
        {
          "timestamp": 1768528800000,
          "datetime": "2026-01-16T02:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 182936.0,
          "close_time": 1768532399999,
          "quote_volume": 182954.071,
          "trades": 44,
          "taker_buy_base": 180710.0,
          "taker_buy_quote": 180728.071
        },
        {
          "timestamp": 1768532400000,
          "datetime": "2026-01-16T03:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 166960.0,
          "close_time": 1768535999999,
          "quote_volume": 166976.647,
          "trades": 26,
          "taker_buy_base": 166470.0,
          "taker_buy_quote": 166486.647
        },
        {
          "timestamp": 1768536000000,
          "datetime": "2026-01-16T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 294735.0,
          "close_time": 1768539599999,
          "quote_volume": 294755.0577,
          "trades": 37,
          "taker_buy_base": 200577.0,
          "taker_buy_quote": 200597.0577
        },
        {
          "timestamp": 1768539600000,
          "datetime": "2026-01-16T05:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 76899.0,
          "close_time": 1768543199999,
          "quote_volume": 76906.498,
          "trades": 20,
          "taker_buy_base": 74980.0,
          "taker_buy_quote": 74987.498
        },
        {
          "timestamp": 1768543200000,
          "datetime": "2026-01-16T06:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 132611.0,
          "close_time": 1768546799999,
          "quote_volume": 132614.0596,
          "trades": 36,
          "taker_buy_base": 30596.0,
          "taker_buy_quote": 30599.0596
        },
        {
          "timestamp": 1768546800000,
          "datetime": "2026-01-16T07:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 48953.0,
          "close_time": 1768550399999,
          "quote_volume": 48951.4391,
          "trades": 74,
          "taker_buy_base": 12034.0,
          "taker_buy_quote": 12035.2034
        },
        {
          "timestamp": 1768550400000,
          "datetime": "2026-01-16T08:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 3598.0,
          "close_time": 1768553999999,
          "quote_volume": 3597.896,
          "trades": 37,
          "taker_buy_base": 1565.0,
          "taker_buy_quote": 1565.0296
        },
        {
          "timestamp": 1768554000000,
          "datetime": "2026-01-16T09:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 104896.0,
          "close_time": 1768557599999,
          "quote_volume": 104897.4118,
          "trades": 37,
          "taker_buy_base": 72547.0,
          "taker_buy_quote": 72551.5882
        },
        {
          "timestamp": 1768557600000,
          "datetime": "2026-01-16T10:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 59465.0,
          "close_time": 1768561199999,
          "quote_volume": 59470.8033,
          "trades": 14,
          "taker_buy_base": 58033.0,
          "taker_buy_quote": 58038.8033
        },
        {
          "timestamp": 1768561200000,
          "datetime": "2026-01-16T11:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 229146.0,
          "close_time": 1768564799999,
          "quote_volume": 229161.8269,
          "trades": 28,
          "taker_buy_base": 158269.0,
          "taker_buy_quote": 158284.8269
        },
        {
          "timestamp": 1768564800000,
          "datetime": "2026-01-16T12:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 116376.0,
          "close_time": 1768568399999,
          "quote_volume": 116365.5471,
          "trades": 34,
          "taker_buy_base": 1644.0,
          "taker_buy_quote": 1644.1537
        },
        {
          "timestamp": 1768568400000,
          "datetime": "2026-01-16T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 62298.0,
          "close_time": 1768571999999,
          "quote_volume": 62292.4521,
          "trades": 18,
          "taker_buy_base": 6819.0,
          "taker_buy_quote": 6819.0
        },
        {
          "timestamp": 1768572000000,
          "datetime": "2026-01-16T14:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 137299.0,
          "close_time": 1768575599999,
          "quote_volume": 137305.1235,
          "trades": 31,
          "taker_buy_base": 113697.0,
          "taker_buy_quote": 113705.4837
        },
        {
          "timestamp": 1768575600000,
          "datetime": "2026-01-16T15:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 23817.0,
          "close_time": 1768579199999,
          "quote_volume": 23814.8649,
          "trades": 32,
          "taker_buy_base": 1233.0,
          "taker_buy_quote": 1233.1233
        },
        {
          "timestamp": 1768579200000,
          "datetime": "2026-01-16T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 60408.0,
          "close_time": 1768582799999,
          "quote_volume": 60404.1837,
          "trades": 39,
          "taker_buy_base": 20857.0,
          "taker_buy_quote": 20857.0705
        },
        {
          "timestamp": 1768582800000,
          "datetime": "2026-01-16T17:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 24039.0,
          "close_time": 1768586399999,
          "quote_volume": 24037.6601,
          "trades": 28,
          "taker_buy_base": 343.0,
          "taker_buy_quote": 343.0214
        },
        {
          "timestamp": 1768586400000,
          "datetime": "2026-01-16T18:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 475007.0,
          "close_time": 1768589999999,
          "quote_volume": 475051.8478,
          "trades": 154,
          "taker_buy_base": 443769.0,
          "taker_buy_quote": 443813.4127
        },
        {
          "timestamp": 1768590000000,
          "datetime": "2026-01-16T19:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1796.0,
          "close_time": 1768593599999,
          "quote_volume": 1795.965,
          "trades": 13,
          "taker_buy_base": 1446.0,
          "taker_buy_quote": 1446.0
        },
        {
          "timestamp": 1768593600000,
          "datetime": "2026-01-16T20:00:00",
          "open": 1.0,
          "high": 1.0003,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 83490.0,
          "close_time": 1768597199999,
          "quote_volume": 83491.7749,
          "trades": 43,
          "taker_buy_base": 76750.0,
          "taker_buy_quote": 76751.0555
        },
        {
          "timestamp": 1768597200000,
          "datetime": "2026-01-16T21:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 324.0,
          "close_time": 1768600799999,
          "quote_volume": 323.9832,
          "trades": 12,
          "taker_buy_base": 65.0,
          "taker_buy_quote": 65.0065
        },
        {
          "timestamp": 1768600800000,
          "datetime": "2026-01-16T22:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 4519.0,
          "close_time": 1768604399999,
          "quote_volume": 4519.3943,
          "trades": 15,
          "taker_buy_base": 4220.0,
          "taker_buy_quote": 4220.422
        },
        {
          "timestamp": 1768604400000,
          "datetime": "2026-01-16T23:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 131340.0,
          "close_time": 1768607999999,
          "quote_volume": 131327.4726,
          "trades": 38,
          "taker_buy_base": 1120.0,
          "taker_buy_quote": 1120.112
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 20102.0,
          "close_time": 1768611599999,
          "quote_volume": 20101.8909,
          "trades": 18,
          "taker_buy_base": 10968.0,
          "taker_buy_quote": 10968.0509
        },
        {
          "timestamp": 1768611600000,
          "datetime": "2026-01-17T01:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 10693.0,
          "close_time": 1768615199999,
          "quote_volume": 10692.9474,
          "trades": 15,
          "taker_buy_base": 10167.0,
          "taker_buy_quote": 10167.0
        },
        {
          "timestamp": 1768615200000,
          "datetime": "2026-01-17T02:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 20947.0,
          "close_time": 1768618799999,
          "quote_volume": 20946.9236,
          "trades": 14,
          "taker_buy_base": 20183.0,
          "taker_buy_quote": 20183.0
        },
        {
          "timestamp": 1768618800000,
          "datetime": "2026-01-17T03:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 3432.0,
          "close_time": 1768622399999,
          "quote_volume": 3431.7285,
          "trades": 12,
          "taker_buy_base": 717.0,
          "taker_buy_quote": 717.0
        },
        {
          "timestamp": 1768622400000,
          "datetime": "2026-01-17T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 165.0,
          "close_time": 1768625999999,
          "quote_volume": 164.9994,
          "trades": 5,
          "taker_buy_base": 159.0,
          "taker_buy_quote": 159.0
        },
        {
          "timestamp": 1768626000000,
          "datetime": "2026-01-17T05:00:00",
          "open": 0.9999,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0002,
          "volume": 184132.0,
          "close_time": 1768629599999,
          "quote_volume": 184144.0828,
          "trades": 40,
          "taker_buy_base": 183907.0,
          "taker_buy_quote": 183919.0954
        },
        {
          "timestamp": 1768629600000,
          "datetime": "2026-01-17T06:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0003,
          "volume": 56286.0,
          "close_time": 1768633199999,
          "quote_volume": 56296.3469,
          "trades": 23,
          "taker_buy_base": 49938.0,
          "taker_buy_quote": 49948.6879
        },
        {
          "timestamp": 1768633200000,
          "datetime": "2026-01-17T07:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0,
          "volume": 31301.0,
          "close_time": 1768636799999,
          "quote_volume": 31302.1719,
          "trades": 23,
          "taker_buy_base": 6526.0,
          "taker_buy_quote": 6526.7124
        },
        {
          "timestamp": 1768636800000,
          "datetime": "2026-01-17T08:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 7143.0,
          "close_time": 1768640399999,
          "quote_volume": 7143.6295,
          "trades": 21,
          "taker_buy_base": 6295.0,
          "taker_buy_quote": 6295.6295
        },
        {
          "timestamp": 1768640400000,
          "datetime": "2026-01-17T09:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 1887.0,
          "close_time": 1768643999999,
          "quote_volume": 1887.0743,
          "trades": 15,
          "taker_buy_base": 743.0,
          "taker_buy_quote": 743.0743
        },
        {
          "timestamp": 1768644000000,
          "datetime": "2026-01-17T10:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 23542.0,
          "close_time": 1768647599999,
          "quote_volume": 23542.592,
          "trades": 16,
          "taker_buy_base": 5920.0,
          "taker_buy_quote": 5920.592
        },
        {
          "timestamp": 1768647600000,
          "datetime": "2026-01-17T11:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 5987.0,
          "close_time": 1768651199999,
          "quote_volume": 5987.0683,
          "trades": 15,
          "taker_buy_base": 683.0,
          "taker_buy_quote": 683.0683
        },
        {
          "timestamp": 1768651200000,
          "datetime": "2026-01-17T12:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 120332.0,
          "close_time": 1768654799999,
          "quote_volume": 120350.5739,
          "trades": 25,
          "taker_buy_base": 100070.0,
          "taker_buy_quote": 100088.5681
        },
        {
          "timestamp": 1768654800000,
          "datetime": "2026-01-17T13:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 12933.0,
          "close_time": 1768658399999,
          "quote_volume": 12934.2543,
          "trades": 23,
          "taker_buy_base": 7267.0,
          "taker_buy_quote": 7267.7291
        },
        {
          "timestamp": 1768658400000,
          "datetime": "2026-01-17T14:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 60787.0,
          "close_time": 1768661999999,
          "quote_volume": 60797.9262,
          "trades": 27,
          "taker_buy_base": 60462.0,
          "taker_buy_quote": 60472.9253
        },
        {
          "timestamp": 1768662000000,
          "datetime": "2026-01-17T15:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 40249.0,
          "close_time": 1768665599999,
          "quote_volume": 40251.4149,
          "trades": 27,
          "taker_buy_base": 20663.0,
          "taker_buy_quote": 20665.4149
        },
        {
          "timestamp": 1768665600000,
          "datetime": "2026-01-17T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 11997.0,
          "close_time": 1768669199999,
          "quote_volume": 11997.587,
          "trades": 26,
          "taker_buy_base": 5870.0,
          "taker_buy_quote": 5870.587
        },
        {
          "timestamp": 1768669200000,
          "datetime": "2026-01-17T17:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 3295.0,
          "close_time": 1768672799999,
          "quote_volume": 3295.0038,
          "trades": 9,
          "taker_buy_base": 38.0,
          "taker_buy_quote": 38.0038
        },
        {
          "timestamp": 1768672800000,
          "datetime": "2026-01-17T18:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1158.0,
          "close_time": 1768676399999,
          "quote_volume": 1158.0992,
          "trades": 11,
          "taker_buy_base": 992.0,
          "taker_buy_quote": 992.0992
        },
        {
          "timestamp": 1768676400000,
          "datetime": "2026-01-17T19:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 21526.0,
          "close_time": 1768679999999,
          "quote_volume": 21526.1398,
          "trades": 16,
          "taker_buy_base": 1398.0,
          "taker_buy_quote": 1398.1398
        },
        {
          "timestamp": 1768680000000,
          "datetime": "2026-01-17T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 2447.0,
          "close_time": 1768683599999,
          "quote_volume": 2447.0152,
          "trades": 8,
          "taker_buy_base": 152.0,
          "taker_buy_quote": 152.0152
        },
        {
          "timestamp": 1768683600000,
          "datetime": "2026-01-17T21:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 44319.0,
          "close_time": 1768687199999,
          "quote_volume": 44319.0,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768687200000,
          "datetime": "2026-01-17T22:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 184.0,
          "close_time": 1768690799999,
          "quote_volume": 184.0025,
          "trades": 5,
          "taker_buy_base": 25.0,
          "taker_buy_quote": 25.0025
        },
        {
          "timestamp": 1768690800000,
          "datetime": "2026-01-17T23:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 17.0,
          "close_time": 1768694399999,
          "quote_volume": 17.0017,
          "trades": 2,
          "taker_buy_base": 17.0,
          "taker_buy_quote": 17.0017
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 96725.0,
          "close_time": 1768697999999,
          "quote_volume": 96734.661,
          "trades": 12,
          "taker_buy_base": 96610.0,
          "taker_buy_quote": 96619.661
        },
        {
          "timestamp": 1768698000000,
          "datetime": "2026-01-18T01:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 111673.0,
          "close_time": 1768701599999,
          "quote_volume": 111673.3348,
          "trades": 23,
          "taker_buy_base": 3348.0,
          "taker_buy_quote": 3348.3348
        },
        {
          "timestamp": 1768701600000,
          "datetime": "2026-01-18T02:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 178700.0,
          "close_time": 1768705199999,
          "quote_volume": 178707.8275,
          "trades": 36,
          "taker_buy_base": 84207.0,
          "taker_buy_quote": 84214.8269
        },
        {
          "timestamp": 1768705200000,
          "datetime": "2026-01-18T03:00:00",
          "open": 0.9999,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0002,
          "volume": 52293.0,
          "close_time": 1768708799999,
          "quote_volume": 52303.1097,
          "trades": 19,
          "taker_buy_base": 51022.0,
          "taker_buy_quote": 51032.1209
        },
        {
          "timestamp": 1768708800000,
          "datetime": "2026-01-18T04:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 51466.0,
          "close_time": 1768712399999,
          "quote_volume": 51466.007,
          "trades": 16,
          "taker_buy_base": 22.0,
          "taker_buy_quote": 22.0044
        },
        {
          "timestamp": 1768712400000,
          "datetime": "2026-01-18T05:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 137376.0,
          "close_time": 1768715999999,
          "quote_volume": 137377.1783,
          "trades": 39,
          "taker_buy_base": 20444.0,
          "taker_buy_quote": 20445.3819
        },
        {
          "timestamp": 1768716000000,
          "datetime": "2026-01-18T06:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 97714.0,
          "close_time": 1768719599999,
          "quote_volume": 97713.5013,
          "trades": 14,
          "taker_buy_base": 91496.0,
          "taker_buy_quote": 91496.0031
        },
        {
          "timestamp": 1768719600000,
          "datetime": "2026-01-18T07:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 20618.0,
          "close_time": 1768723199999,
          "quote_volume": 20616.546,
          "trades": 15,
          "taker_buy_base": 550.0,
          "taker_buy_quote": 550.0544
        },
        {
          "timestamp": 1768723200000,
          "datetime": "2026-01-18T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 122506.0,
          "close_time": 1768726799999,
          "quote_volume": 122497.2177,
          "trades": 27,
          "taker_buy_base": 34683.0,
          "taker_buy_quote": 34683.0
        },
        {
          "timestamp": 1768726800000,
          "datetime": "2026-01-18T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 158595.0,
          "close_time": 1768730399999,
          "quote_volume": 158585.607,
          "trades": 19,
          "taker_buy_base": 64665.0,
          "taker_buy_quote": 64665.0
        },
        {
          "timestamp": 1768730400000,
          "datetime": "2026-01-18T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 9278.0,
          "close_time": 1768733999999,
          "quote_volume": 9277.1597,
          "trades": 14,
          "taker_buy_base": 875.0,
          "taker_buy_quote": 875.0
        },
        {
          "timestamp": 1768734000000,
          "datetime": "2026-01-18T11:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 22002.0,
          "close_time": 1768737599999,
          "quote_volume": 22001.9949,
          "trades": 8,
          "taker_buy_base": 21951.0,
          "taker_buy_quote": 21951.0
        },
        {
          "timestamp": 1768737600000,
          "datetime": "2026-01-18T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 10222.0,
          "close_time": 1768741199999,
          "quote_volume": 10221.9723,
          "trades": 10,
          "taker_buy_base": 9945.0,
          "taker_buy_quote": 9945.0
        },
        {
          "timestamp": 1768741200000,
          "datetime": "2026-01-18T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 58637.0,
          "close_time": 1768744799999,
          "quote_volume": 58636.804,
          "trades": 41,
          "taker_buy_base": 56677.0,
          "taker_buy_quote": 56677.0
        },
        {
          "timestamp": 1768744800000,
          "datetime": "2026-01-18T14:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 41802.0,
          "close_time": 1768748399999,
          "quote_volume": 41801.3642,
          "trades": 21,
          "taker_buy_base": 35444.0,
          "taker_buy_quote": 35444.0
        },
        {
          "timestamp": 1768748400000,
          "datetime": "2026-01-18T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 36440.0,
          "close_time": 1768751999999,
          "quote_volume": 36438.1772,
          "trades": 20,
          "taker_buy_base": 18212.0,
          "taker_buy_quote": 18212.0
        },
        {
          "timestamp": 1768752000000,
          "datetime": "2026-01-18T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 156083.0,
          "close_time": 1768755599999,
          "quote_volume": 156071.889,
          "trades": 30,
          "taker_buy_base": 44973.0,
          "taker_buy_quote": 44973.0
        },
        {
          "timestamp": 1768755600000,
          "datetime": "2026-01-18T17:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 113522.0,
          "close_time": 1768759199999,
          "quote_volume": 113522.0682,
          "trades": 18,
          "taker_buy_base": 113448.0,
          "taker_buy_quote": 113448.0751
        },
        {
          "timestamp": 1768759200000,
          "datetime": "2026-01-18T18:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 21673.0,
          "close_time": 1768762799999,
          "quote_volume": 21675.3885,
          "trades": 18,
          "taker_buy_base": 20258.0,
          "taker_buy_quote": 20260.3885
        },
        {
          "timestamp": 1768762800000,
          "datetime": "2026-01-18T19:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 3484.0,
          "close_time": 1768766399999,
          "quote_volume": 3484.4941,
          "trades": 17,
          "taker_buy_base": 2459.0,
          "taker_buy_quote": 2459.4918
        },
        {
          "timestamp": 1768766400000,
          "datetime": "2026-01-18T20:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 436.0,
          "close_time": 1768769999999,
          "quote_volume": 436.0854,
          "trades": 10,
          "taker_buy_base": 427.0,
          "taker_buy_quote": 427.0854
        },
        {
          "timestamp": 1768770000000,
          "datetime": "2026-01-18T21:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 1383.0,
          "close_time": 1768773599999,
          "quote_volume": 1383.0574,
          "trades": 13,
          "taker_buy_base": 287.0,
          "taker_buy_quote": 287.0574
        },
        {
          "timestamp": 1768773600000,
          "datetime": "2026-01-18T22:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 11091.0,
          "close_time": 1768777199999,
          "quote_volume": 11092.1315,
          "trades": 11,
          "taker_buy_base": 10947.0,
          "taker_buy_quote": 10948.1315
        },
        {
          "timestamp": 1768777200000,
          "datetime": "2026-01-18T23:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 72779.0,
          "close_time": 1768780799999,
          "quote_volume": 72779.1099,
          "trades": 91,
          "taker_buy_base": 876.0,
          "taker_buy_quote": 876.1099
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 706768.0,
          "close_time": 1768784399999,
          "quote_volume": 706720.999,
          "trades": 62,
          "taker_buy_base": 34281.0,
          "taker_buy_quote": 34281.0
        },
        {
          "timestamp": 1768784400000,
          "datetime": "2026-01-19T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 39021.0,
          "close_time": 1768787999999,
          "quote_volume": 39018.2663,
          "trades": 47,
          "taker_buy_base": 11684.0,
          "taker_buy_quote": 11684.0
        },
        {
          "timestamp": 1768788000000,
          "datetime": "2026-01-19T02:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 29576.0,
          "close_time": 1768791599999,
          "quote_volume": 29573.1504,
          "trades": 16,
          "taker_buy_base": 1080.0,
          "taker_buy_quote": 1080.0
        },
        {
          "timestamp": 1768791600000,
          "datetime": "2026-01-19T03:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 18291.0,
          "close_time": 1768795199999,
          "quote_volume": 18289.4159,
          "trades": 15,
          "taker_buy_base": 2450.0,
          "taker_buy_quote": 2450.0
        },
        {
          "timestamp": 1768795200000,
          "datetime": "2026-01-19T04:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 79252.0,
          "close_time": 1768798799999,
          "quote_volume": 79251.0498,
          "trades": 55,
          "taker_buy_base": 66888.0,
          "taker_buy_quote": 66888.2856
        },
        {
          "timestamp": 1768798800000,
          "datetime": "2026-01-19T05:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 119246.0,
          "close_time": 1768802399999,
          "quote_volume": 119236.7062,
          "trades": 25,
          "taker_buy_base": 144.0,
          "taker_buy_quote": 144.0035
        },
        {
          "timestamp": 1768802400000,
          "datetime": "2026-01-19T06:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 331859.0,
          "close_time": 1768805999999,
          "quote_volume": 331852.3027,
          "trades": 230,
          "taker_buy_base": 264886.0,
          "taker_buy_quote": 264886.0
        },
        {
          "timestamp": 1768806000000,
          "datetime": "2026-01-19T07:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 77538.0,
          "close_time": 1768809599999,
          "quote_volume": 77538.1014,
          "trades": 79,
          "taker_buy_base": 24354.0,
          "taker_buy_quote": 24354.1014
        },
        {
          "timestamp": 1768809600000,
          "datetime": "2026-01-19T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 34808.0,
          "close_time": 1768813199999,
          "quote_volume": 34807.7647,
          "trades": 37,
          "taker_buy_base": 9695.0,
          "taker_buy_quote": 9695.0011
        },
        {
          "timestamp": 1768813200000,
          "datetime": "2026-01-19T09:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 391833.0,
          "close_time": 1768816799999,
          "quote_volume": 391869.7255,
          "trades": 240,
          "taker_buy_base": 305526.0,
          "taker_buy_quote": 305562.7255
        },
        {
          "timestamp": 1768816800000,
          "datetime": "2026-01-19T10:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 100243.0,
          "close_time": 1768820399999,
          "quote_volume": 100242.7179,
          "trades": 34,
          "taker_buy_base": 36251.0,
          "taker_buy_quote": 36254.0653
        },
        {
          "timestamp": 1768820400000,
          "datetime": "2026-01-19T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 89536.0,
          "close_time": 1768823999999,
          "quote_volume": 89529.5627,
          "trades": 23,
          "taker_buy_base": 25163.0,
          "taker_buy_quote": 25163.0
        },
        {
          "timestamp": 1768824000000,
          "datetime": "2026-01-19T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 62779.0,
          "close_time": 1768827599999,
          "quote_volume": 62772.9552,
          "trades": 31,
          "taker_buy_base": 2331.0,
          "taker_buy_quote": 2331.0
        },
        {
          "timestamp": 1768827600000,
          "datetime": "2026-01-19T13:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 79207.0,
          "close_time": 1768831199999,
          "quote_volume": 79199.7126,
          "trades": 54,
          "taker_buy_base": 6333.0,
          "taker_buy_quote": 6333.0
        },
        {
          "timestamp": 1768831200000,
          "datetime": "2026-01-19T14:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 464170.0,
          "close_time": 1768834799999,
          "quote_volume": 464123.9858,
          "trades": 40,
          "taker_buy_base": 4028.0,
          "taker_buy_quote": 4028.0
        },
        {
          "timestamp": 1768834800000,
          "datetime": "2026-01-19T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 44843.0,
          "close_time": 1768838399999,
          "quote_volume": 44842.645,
          "trades": 27,
          "taker_buy_base": 41293.0,
          "taker_buy_quote": 41293.0
        },
        {
          "timestamp": 1768838400000,
          "datetime": "2026-01-19T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 101130.0,
          "close_time": 1768841999999,
          "quote_volume": 101119.9091,
          "trades": 22,
          "taker_buy_base": 221.0,
          "taker_buy_quote": 221.0
        },
        {
          "timestamp": 1768842000000,
          "datetime": "2026-01-19T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 5099.0,
          "close_time": 1768845599999,
          "quote_volume": 5098.7475,
          "trades": 9,
          "taker_buy_base": 2574.0,
          "taker_buy_quote": 2574.0
        },
        {
          "timestamp": 1768845600000,
          "datetime": "2026-01-19T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 27513.0,
          "close_time": 1768849199999,
          "quote_volume": 27510.9873,
          "trades": 18,
          "taker_buy_base": 7386.0,
          "taker_buy_quote": 7386.0
        },
        {
          "timestamp": 1768849200000,
          "datetime": "2026-01-19T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 4894.0,
          "close_time": 1768852799999,
          "quote_volume": 4893.88,
          "trades": 8,
          "taker_buy_base": 3694.0,
          "taker_buy_quote": 3694.0
        },
        {
          "timestamp": 1768852800000,
          "datetime": "2026-01-19T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 13885.0,
          "close_time": 1768856399999,
          "quote_volume": 13884.9863,
          "trades": 11,
          "taker_buy_base": 13748.0,
          "taker_buy_quote": 13748.0
        },
        {
          "timestamp": 1768856400000,
          "datetime": "2026-01-19T21:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 13508.0,
          "close_time": 1768859999999,
          "quote_volume": 13507.9968,
          "trades": 15,
          "taker_buy_base": 13476.0,
          "taker_buy_quote": 13476.0
        },
        {
          "timestamp": 1768860000000,
          "datetime": "2026-01-19T22:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 3112.0,
          "close_time": 1768863599999,
          "quote_volume": 3111.7085,
          "trades": 13,
          "taker_buy_base": 197.0,
          "taker_buy_quote": 197.0
        },
        {
          "timestamp": 1768863600000,
          "datetime": "2026-01-19T23:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 28746.0,
          "close_time": 1768867199999,
          "quote_volume": 28745.0933,
          "trades": 16,
          "taker_buy_base": 19679.0,
          "taker_buy_quote": 19679.0
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 313143.0,
          "close_time": 1768870799999,
          "quote_volume": 313111.7622,
          "trades": 16,
          "taker_buy_base": 765.0,
          "taker_buy_quote": 765.0
        },
        {
          "timestamp": 1768870800000,
          "datetime": "2026-01-20T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 26249.0,
          "close_time": 1768874399999,
          "quote_volume": 26246.3784,
          "trades": 8,
          "taker_buy_base": 33.0,
          "taker_buy_quote": 33.0
        },
        {
          "timestamp": 1768874400000,
          "datetime": "2026-01-20T02:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 169566.0,
          "close_time": 1768877999999,
          "quote_volume": 169553.1014,
          "trades": 19,
          "taker_buy_base": 40580.0,
          "taker_buy_quote": 40580.0
        },
        {
          "timestamp": 1768878000000,
          "datetime": "2026-01-20T03:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 97591.0,
          "close_time": 1768881599999,
          "quote_volume": 97581.2422,
          "trades": 18,
          "taker_buy_base": 13.0,
          "taker_buy_quote": 13.0
        },
        {
          "timestamp": 1768881600000,
          "datetime": "2026-01-20T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 120110.0,
          "close_time": 1768885199999,
          "quote_volume": 120097.989,
          "trades": 8,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768885200000,
          "datetime": "2026-01-20T05:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 148926.0,
          "close_time": 1768888799999,
          "quote_volume": 148918.5826,
          "trades": 406,
          "taker_buy_base": 74752.0,
          "taker_buy_quote": 74752.0
        },
        {
          "timestamp": 1768888800000,
          "datetime": "2026-01-20T06:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 136856.0,
          "close_time": 1768892399999,
          "quote_volume": 136852.5209,
          "trades": 324,
          "taker_buy_base": 71282.0,
          "taker_buy_quote": 71282.6716
        },
        {
          "timestamp": 1768892400000,
          "datetime": "2026-01-20T07:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 71226.0,
          "close_time": 1768895999999,
          "quote_volume": 71229.9434,
          "trades": 53,
          "taker_buy_base": 39498.0,
          "taker_buy_quote": 39501.9434
        },
        {
          "timestamp": 1768896000000,
          "datetime": "2026-01-20T08:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 199994.0,
          "close_time": 1768899599999,
          "quote_volume": 199990.9984,
          "trades": 182,
          "taker_buy_base": 75628.0,
          "taker_buy_quote": 75630.6149
        },
        {
          "timestamp": 1768899600000,
          "datetime": "2026-01-20T09:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 137866.0,
          "close_time": 1768903199999,
          "quote_volume": 137852.4948,
          "trades": 36,
          "taker_buy_base": 2214.0,
          "taker_buy_quote": 2214.06
        },
        {
          "timestamp": 1768903200000,
          "datetime": "2026-01-20T10:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 102059.0,
          "close_time": 1768906799999,
          "quote_volume": 102059.0631,
          "trades": 26,
          "taker_buy_base": 101488.0,
          "taker_buy_quote": 101488.1202
        },
        {
          "timestamp": 1768906800000,
          "datetime": "2026-01-20T11:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 11383.0,
          "close_time": 1768910399999,
          "quote_volume": 11382.9082,
          "trades": 30,
          "taker_buy_base": 10234.0,
          "taker_buy_quote": 10234.0231
        },
        {
          "timestamp": 1768910400000,
          "datetime": "2026-01-20T12:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 47849.0,
          "close_time": 1768913999999,
          "quote_volume": 47848.7607,
          "trades": 19,
          "taker_buy_base": 229.0,
          "taker_buy_quote": 229.0229
        },
        {
          "timestamp": 1768914000000,
          "datetime": "2026-01-20T13:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 283024.0,
          "close_time": 1768917599999,
          "quote_volume": 283026.6808,
          "trades": 47,
          "taker_buy_base": 27373.0,
          "taker_buy_quote": 27375.7373
        },
        {
          "timestamp": 1768917600000,
          "datetime": "2026-01-20T14:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 48330.0,
          "close_time": 1768921199999,
          "quote_volume": 48325.8002,
          "trades": 32,
          "taker_buy_base": 6332.0,
          "taker_buy_quote": 6332.0
        },
        {
          "timestamp": 1768921200000,
          "datetime": "2026-01-20T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 88911.0,
          "close_time": 1768924799999,
          "quote_volume": 88902.6383,
          "trades": 45,
          "taker_buy_base": 5294.0,
          "taker_buy_quote": 5294.0
        },
        {
          "timestamp": 1768924800000,
          "datetime": "2026-01-20T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 27283.0,
          "close_time": 1768928399999,
          "quote_volume": 27280.4489,
          "trades": 38,
          "taker_buy_base": 1772.0,
          "taker_buy_quote": 1772.0
        },
        {
          "timestamp": 1768928400000,
          "datetime": "2026-01-20T17:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 25739.0,
          "close_time": 1768931999999,
          "quote_volume": 25736.4546,
          "trades": 132,
          "taker_buy_base": 285.0,
          "taker_buy_quote": 285.0
        },
        {
          "timestamp": 1768932000000,
          "datetime": "2026-01-20T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 114559.0,
          "close_time": 1768935599999,
          "quote_volume": 114548.6262,
          "trades": 89,
          "taker_buy_base": 10821.0,
          "taker_buy_quote": 10821.0
        },
        {
          "timestamp": 1768935600000,
          "datetime": "2026-01-20T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 118603.0,
          "close_time": 1768939199999,
          "quote_volume": 118597.458,
          "trades": 33,
          "taker_buy_base": 63183.0,
          "taker_buy_quote": 63183.0
        },
        {
          "timestamp": 1768939200000,
          "datetime": "2026-01-20T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 55848.0,
          "close_time": 1768942799999,
          "quote_volume": 55847.9921,
          "trades": 79,
          "taker_buy_base": 55488.0,
          "taker_buy_quote": 55488.0054
        },
        {
          "timestamp": 1768942800000,
          "datetime": "2026-01-20T21:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 5293.0,
          "close_time": 1768946399999,
          "quote_volume": 5293.5152,
          "trades": 11,
          "taker_buy_base": 5152.0,
          "taker_buy_quote": 5152.5152
        },
        {
          "timestamp": 1768946400000,
          "datetime": "2026-01-20T22:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 338354.0,
          "close_time": 1768949999999,
          "quote_volume": 338339.1915,
          "trades": 301,
          "taker_buy_base": 82602.0,
          "taker_buy_quote": 82609.9793
        },
        {
          "timestamp": 1768950000000,
          "datetime": "2026-01-20T23:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 61918.0,
          "close_time": 1768953599999,
          "quote_volume": 61912.2177,
          "trades": 23,
          "taker_buy_base": 4095.0,
          "taker_buy_quote": 4095.0
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 60931.0,
          "close_time": 1768957199999,
          "quote_volume": 60925.7513,
          "trades": 34,
          "taker_buy_base": 8444.0,
          "taker_buy_quote": 8444.0
        },
        {
          "timestamp": 1768957200000,
          "datetime": "2026-01-21T01:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 111405.0,
          "close_time": 1768960799999,
          "quote_volume": 111394.5887,
          "trades": 29,
          "taker_buy_base": 7292.0,
          "taker_buy_quote": 7292.0
        },
        {
          "timestamp": 1768960800000,
          "datetime": "2026-01-21T02:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 135632.0,
          "close_time": 1768964399999,
          "quote_volume": 135618.6679,
          "trades": 23,
          "taker_buy_base": 2311.0,
          "taker_buy_quote": 2311.0
        },
        {
          "timestamp": 1768964400000,
          "datetime": "2026-01-21T03:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 49725.0,
          "close_time": 1768967999999,
          "quote_volume": 49722.7695,
          "trades": 31,
          "taker_buy_base": 27420.0,
          "taker_buy_quote": 27420.0
        },
        {
          "timestamp": 1768968000000,
          "datetime": "2026-01-21T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 53124.0,
          "close_time": 1768971599999,
          "quote_volume": 53125.0029,
          "trades": 26,
          "taker_buy_base": 36953.0,
          "taker_buy_quote": 36955.4994
        },
        {
          "timestamp": 1768971600000,
          "datetime": "2026-01-21T05:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 24310.0,
          "close_time": 1768975199999,
          "quote_volume": 24309.6955,
          "trades": 12,
          "taker_buy_base": 6254.0,
          "taker_buy_quote": 6254.0011
        },
        {
          "timestamp": 1768975200000,
          "datetime": "2026-01-21T06:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2357.0,
          "close_time": 1768978799999,
          "quote_volume": 2356.776,
          "trades": 16,
          "taker_buy_base": 117.0,
          "taker_buy_quote": 117.0
        },
        {
          "timestamp": 1768978800000,
          "datetime": "2026-01-21T07:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 37710.0,
          "close_time": 1768982399999,
          "quote_volume": 37709.3987,
          "trades": 78,
          "taker_buy_base": 30832.0,
          "taker_buy_quote": 30832.0865
        },
        {
          "timestamp": 1768982400000,
          "datetime": "2026-01-21T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 10770.0,
          "close_time": 1768985999999,
          "quote_volume": 10768.9428,
          "trades": 27,
          "taker_buy_base": 198.0,
          "taker_buy_quote": 198.0
        },
        {
          "timestamp": 1768986000000,
          "datetime": "2026-01-21T09:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 7709.0,
          "close_time": 1768989599999,
          "quote_volume": 7708.9635,
          "trades": 21,
          "taker_buy_base": 7344.0,
          "taker_buy_quote": 7344.0
        },
        {
          "timestamp": 1768989600000,
          "datetime": "2026-01-21T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 25081.0,
          "close_time": 1768993199999,
          "quote_volume": 25078.4943,
          "trades": 11,
          "taker_buy_base": 24.0,
          "taker_buy_quote": 24.0
        },
        {
          "timestamp": 1768993200000,
          "datetime": "2026-01-21T11:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1373.0,
          "close_time": 1768996799999,
          "quote_volume": 1372.8754,
          "trades": 13,
          "taker_buy_base": 127.0,
          "taker_buy_quote": 127.0
        },
        {
          "timestamp": 1768996800000,
          "datetime": "2026-01-21T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 30049.0,
          "close_time": 1769000399999,
          "quote_volume": 30046.0043,
          "trades": 35,
          "taker_buy_base": 92.0,
          "taker_buy_quote": 92.0
        },
        {
          "timestamp": 1769000400000,
          "datetime": "2026-01-21T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 36159.0,
          "close_time": 1769003999999,
          "quote_volume": 36155.4889,
          "trades": 13,
          "taker_buy_base": 1048.0,
          "taker_buy_quote": 1048.0
        },
        {
          "timestamp": 1769004000000,
          "datetime": "2026-01-21T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 73427.0,
          "close_time": 1769007599999,
          "quote_volume": 73421.4129,
          "trades": 29,
          "taker_buy_base": 17556.0,
          "taker_buy_quote": 17556.0
        },
        {
          "timestamp": 1769007600000,
          "datetime": "2026-01-21T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 91024.0,
          "close_time": 1769011199999,
          "quote_volume": 91015.8166,
          "trades": 28,
          "taker_buy_base": 9190.0,
          "taker_buy_quote": 9190.0
        },
        {
          "timestamp": 1769011200000,
          "datetime": "2026-01-21T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 76271.0,
          "close_time": 1769014799999,
          "quote_volume": 76263.8875,
          "trades": 72,
          "taker_buy_base": 5146.0,
          "taker_buy_quote": 5146.0
        },
        {
          "timestamp": 1769014800000,
          "datetime": "2026-01-21T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 20795.0,
          "close_time": 1769018399999,
          "quote_volume": 20793.6535,
          "trades": 35,
          "taker_buy_base": 7330.0,
          "taker_buy_quote": 7330.0
        },
        {
          "timestamp": 1769018400000,
          "datetime": "2026-01-21T18:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 33531.0,
          "close_time": 1769021999999,
          "quote_volume": 33527.953,
          "trades": 17,
          "taker_buy_base": 3061.0,
          "taker_buy_quote": 3061.0
        },
        {
          "timestamp": 1769022000000,
          "datetime": "2026-01-21T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 127150.0,
          "close_time": 1769025599999,
          "quote_volume": 127149.628,
          "trades": 51,
          "taker_buy_base": 123430.0,
          "taker_buy_quote": 123430.0
        },
        {
          "timestamp": 1769025600000,
          "datetime": "2026-01-21T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 5006.0,
          "close_time": 1769029199999,
          "quote_volume": 5005.746,
          "trades": 57,
          "taker_buy_base": 2466.0,
          "taker_buy_quote": 2466.0
        },
        {
          "timestamp": 1769029200000,
          "datetime": "2026-01-21T21:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 10759.0,
          "close_time": 1769032799999,
          "quote_volume": 10758.3048,
          "trades": 119,
          "taker_buy_base": 3807.0,
          "taker_buy_quote": 3807.0
        },
        {
          "timestamp": 1769032800000,
          "datetime": "2026-01-21T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 18989.0,
          "close_time": 1769036399999,
          "quote_volume": 18988.6089,
          "trades": 141,
          "taker_buy_base": 15078.0,
          "taker_buy_quote": 15078.0
        },
        {
          "timestamp": 1769036400000,
          "datetime": "2026-01-21T23:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 27953.0,
          "close_time": 1769039999999,
          "quote_volume": 27952.1241,
          "trades": 252,
          "taker_buy_base": 19090.0,
          "taker_buy_quote": 19090.0104
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 11000.0,
          "close_time": 1769043599999,
          "quote_volume": 11000.899,
          "trades": 117,
          "taker_buy_base": 9649.0,
          "taker_buy_quote": 9649.9267
        },
        {
          "timestamp": 1769043600000,
          "datetime": "2026-01-22T01:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 282550.0,
          "close_time": 1769047199999,
          "quote_volume": 282567.1667,
          "trades": 138,
          "taker_buy_base": 228617.0,
          "taker_buy_quote": 228637.1926
        },
        {
          "timestamp": 1769047200000,
          "datetime": "2026-01-22T02:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 27711.0,
          "close_time": 1769050799999,
          "quote_volume": 27711.0674,
          "trades": 17,
          "taker_buy_base": 674.0,
          "taker_buy_quote": 674.0674
        },
        {
          "timestamp": 1769050800000,
          "datetime": "2026-01-22T03:00:00",
          "open": 1.0,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0001,
          "volume": 38454.0,
          "close_time": 1769054399999,
          "quote_volume": 38457.8442,
          "trades": 50,
          "taker_buy_base": 38291.0,
          "taker_buy_quote": 38294.84
        },
        {
          "timestamp": 1769054400000,
          "datetime": "2026-01-22T04:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 135089.0,
          "close_time": 1769057999999,
          "quote_volume": 135098.5041,
          "trades": 166,
          "taker_buy_base": 113673.0,
          "taker_buy_quote": 113682.5041
        },
        {
          "timestamp": 1769058000000,
          "datetime": "2026-01-22T05:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0,
          "volume": 50231.0,
          "close_time": 1769061599999,
          "quote_volume": 50236.1015,
          "trades": 31,
          "taker_buy_base": 34566.0,
          "taker_buy_quote": 34569.5997
        },
        {
          "timestamp": 1769061600000,
          "datetime": "2026-01-22T06:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 20864.0,
          "close_time": 1769065199999,
          "quote_volume": 20865.8642,
          "trades": 24,
          "taker_buy_base": 18642.0,
          "taker_buy_quote": 18643.8642
        },
        {
          "timestamp": 1769065200000,
          "datetime": "2026-01-22T07:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 4479.0,
          "close_time": 1769068799999,
          "quote_volume": 4479.137,
          "trades": 15,
          "taker_buy_base": 1370.0,
          "taker_buy_quote": 1370.137
        },
        {
          "timestamp": 1769068800000,
          "datetime": "2026-01-22T08:00:00",
          "open": 1.0001,
          "high": 1.0007,
          "low": 1.0,
          "close": 1.0002,
          "volume": 352339.0,
          "close_time": 1769072399999,
          "quote_volume": 352396.8766,
          "trades": 766,
          "taker_buy_base": 276082.0,
          "taker_buy_quote": 276136.0447
        },
        {
          "timestamp": 1769072400000,
          "datetime": "2026-01-22T09:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0,
          "volume": 92640.0,
          "close_time": 1769075999999,
          "quote_volume": 92652.9144,
          "trades": 219,
          "taker_buy_base": 73309.0,
          "taker_buy_quote": 73320.4057
        },
        {
          "timestamp": 1769076000000,
          "datetime": "2026-01-22T10:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 211.0,
          "close_time": 1769079599999,
          "quote_volume": 211.0036,
          "trades": 12,
          "taker_buy_base": 36.0,
          "taker_buy_quote": 36.0036
        },
        {
          "timestamp": 1769079600000,
          "datetime": "2026-01-22T11:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 24645.0,
          "close_time": 1769083199999,
          "quote_volume": 24645.0569,
          "trades": 19,
          "taker_buy_base": 569.0,
          "taker_buy_quote": 569.0569
        },
        {
          "timestamp": 1769083200000,
          "datetime": "2026-01-22T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 22199.0,
          "close_time": 1769086799999,
          "quote_volume": 22199.1702,
          "trades": 21,
          "taker_buy_base": 1702.0,
          "taker_buy_quote": 1702.1702
        },
        {
          "timestamp": 1769086800000,
          "datetime": "2026-01-22T13:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 21009.0,
          "close_time": 1769090399999,
          "quote_volume": 21009.3073,
          "trades": 28,
          "taker_buy_base": 3073.0,
          "taker_buy_quote": 3073.3073
        },
        {
          "timestamp": 1769090400000,
          "datetime": "2026-01-22T14:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 72392.0,
          "close_time": 1769093999999,
          "quote_volume": 72391.8232,
          "trades": 46,
          "taker_buy_base": 660.0,
          "taker_buy_quote": 660.0636
        },
        {
          "timestamp": 1769094000000,
          "datetime": "2026-01-22T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 23669.0,
          "close_time": 1769097599999,
          "quote_volume": 23667.2306,
          "trades": 24,
          "taker_buy_base": 5975.0,
          "taker_buy_quote": 5975.0
        },
        {
          "timestamp": 1769097600000,
          "datetime": "2026-01-22T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 33600.0,
          "close_time": 1769101199999,
          "quote_volume": 33598.6717,
          "trades": 21,
          "taker_buy_base": 20317.0,
          "taker_buy_quote": 20317.0
        },
        {
          "timestamp": 1769101200000,
          "datetime": "2026-01-22T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 30276.0,
          "close_time": 1769104799999,
          "quote_volume": 30274.6766,
          "trades": 8,
          "taker_buy_base": 30.0,
          "taker_buy_quote": 30.0
        },
        {
          "timestamp": 1769104800000,
          "datetime": "2026-01-22T18:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 5709.0,
          "close_time": 1769108399999,
          "quote_volume": 5709.4472,
          "trades": 16,
          "taker_buy_base": 5226.0,
          "taker_buy_quote": 5226.4955
        },
        {
          "timestamp": 1769108400000,
          "datetime": "2026-01-22T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1279.0,
          "close_time": 1769111999999,
          "quote_volume": 1278.8748,
          "trades": 10,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769112000000,
          "datetime": "2026-01-22T20:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 805.0,
          "close_time": 1769115599999,
          "quote_volume": 805.0263,
          "trades": 8,
          "taker_buy_base": 534.0,
          "taker_buy_quote": 534.0534
        },
        {
          "timestamp": 1769115600000,
          "datetime": "2026-01-22T21:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 430.0,
          "close_time": 1769119199999,
          "quote_volume": 429.9848,
          "trades": 14,
          "taker_buy_base": 139.0,
          "taker_buy_quote": 139.0139
        },
        {
          "timestamp": 1769119200000,
          "datetime": "2026-01-22T22:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2513.0,
          "close_time": 1769122799999,
          "quote_volume": 2512.7681,
          "trades": 11,
          "taker_buy_base": 97.0,
          "taker_buy_quote": 97.0097
        },
        {
          "timestamp": 1769122800000,
          "datetime": "2026-01-22T23:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 123165.0,
          "close_time": 1769126399999,
          "quote_volume": 123152.6835,
          "trades": 13,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 285236.0,
          "close_time": 1769129999999,
          "quote_volume": 285207.484,
          "trades": 41,
          "taker_buy_base": 61.0,
          "taker_buy_quote": 61.0015
        },
        {
          "timestamp": 1769130000000,
          "datetime": "2026-01-23T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 748069.0,
          "close_time": 1769133599999,
          "quote_volume": 747954.3074,
          "trades": 162,
          "taker_buy_base": 177105.0,
          "taker_buy_quote": 177091.0338
        },
        {
          "timestamp": 1769133600000,
          "datetime": "2026-01-23T02:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 476851.0,
          "close_time": 1769137199999,
          "quote_volume": 476814.6226,
          "trades": 42,
          "taker_buy_base": 181076.0,
          "taker_buy_quote": 181075.7991
        },
        {
          "timestamp": 1769137200000,
          "datetime": "2026-01-23T03:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 388899.0,
          "close_time": 1769140799999,
          "quote_volume": 388833.0755,
          "trades": 37,
          "taker_buy_base": 17886.0,
          "taker_buy_quote": 17884.5649
        },
        {
          "timestamp": 1769140800000,
          "datetime": "2026-01-23T04:00:00",
          "open": 0.9999,
          "high": 1.0004,
          "low": 0.9999,
          "close": 1.0,
          "volume": 365071.0,
          "close_time": 1769144399999,
          "quote_volume": 365074.454,
          "trades": 171,
          "taker_buy_base": 228616.0,
          "taker_buy_quote": 228628.286
        },
        {
          "timestamp": 1769144400000,
          "datetime": "2026-01-23T05:00:00",
          "open": 1.0001,
          "high": 1.0004,
          "low": 0.9999,
          "close": 1.0,
          "volume": 378365.0,
          "close_time": 1769147999999,
          "quote_volume": 378361.9517,
          "trades": 154,
          "taker_buy_base": 190914.0,
          "taker_buy_quote": 190923.1215
        },
        {
          "timestamp": 1769148000000,
          "datetime": "2026-01-23T06:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 536422.0,
          "close_time": 1769151599999,
          "quote_volume": 536437.9521,
          "trades": 126,
          "taker_buy_base": 494159.0,
          "taker_buy_quote": 494177.124
        },
        {
          "timestamp": 1769151600000,
          "datetime": "2026-01-23T07:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 143264.0,
          "close_time": 1769155199999,
          "quote_volume": 143249.68,
          "trades": 73,
          "taker_buy_base": 46475.0,
          "taker_buy_quote": 46470.3583
        },
        {
          "timestamp": 1769155200000,
          "datetime": "2026-01-23T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 243531.0,
          "close_time": 1769158799999,
          "quote_volume": 243510.6258,
          "trades": 40,
          "taker_buy_base": 39789.0,
          "taker_buy_quote": 39789.0
        },
        {
          "timestamp": 1769158800000,
          "datetime": "2026-01-23T09:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 156135.0,
          "close_time": 1769162399999,
          "quote_volume": 156119.3969,
          "trades": 20,
          "taker_buy_base": 104.0,
          "taker_buy_quote": 104.0
        },
        {
          "timestamp": 1769162400000,
          "datetime": "2026-01-23T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 197134.0,
          "close_time": 1769165999999,
          "quote_volume": 197126.3366,
          "trades": 45,
          "taker_buy_base": 120500.0,
          "taker_buy_quote": 120500.0
        },
        {
          "timestamp": 1769166000000,
          "datetime": "2026-01-23T11:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 79360.0,
          "close_time": 1769169599999,
          "quote_volume": 79352.0709,
          "trades": 12,
          "taker_buy_base": 69.0,
          "taker_buy_quote": 69.0
        },
        {
          "timestamp": 1769169600000,
          "datetime": "2026-01-23T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 55595.0,
          "close_time": 1769173199999,
          "quote_volume": 55589.4529,
          "trades": 14,
          "taker_buy_base": 124.0,
          "taker_buy_quote": 124.0
        },
        {
          "timestamp": 1769173200000,
          "datetime": "2026-01-23T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 177848.0,
          "close_time": 1769176799999,
          "quote_volume": 177830.3043,
          "trades": 19,
          "taker_buy_base": 891.0,
          "taker_buy_quote": 891.0
        },
        {
          "timestamp": 1769176800000,
          "datetime": "2026-01-23T14:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 81707.0,
          "close_time": 1769180399999,
          "quote_volume": 81699.8592,
          "trades": 54,
          "taker_buy_base": 10299.0,
          "taker_buy_quote": 10299.0
        },
        {
          "timestamp": 1769180400000,
          "datetime": "2026-01-23T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 16532.0,
          "close_time": 1769183999999,
          "quote_volume": 16530.8475,
          "trades": 56,
          "taker_buy_base": 5007.0,
          "taker_buy_quote": 5007.0
        },
        {
          "timestamp": 1769184000000,
          "datetime": "2026-01-23T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 443388.0,
          "close_time": 1769187599999,
          "quote_volume": 443372.6137,
          "trades": 310,
          "taker_buy_base": 289525.0,
          "taker_buy_quote": 289525.0
        },
        {
          "timestamp": 1769187600000,
          "datetime": "2026-01-23T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 127412.0,
          "close_time": 1769191199999,
          "quote_volume": 127399.9775,
          "trades": 26,
          "taker_buy_base": 7187.0,
          "taker_buy_quote": 7187.0
        },
        {
          "timestamp": 1769191200000,
          "datetime": "2026-01-23T18:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 100173.0,
          "close_time": 1769194799999,
          "quote_volume": 100172.9951,
          "trades": 9,
          "taker_buy_base": 100124.0,
          "taker_buy_quote": 100124.0
        },
        {
          "timestamp": 1769194800000,
          "datetime": "2026-01-23T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 72493.0,
          "close_time": 1769198399999,
          "quote_volume": 72485.7923,
          "trades": 23,
          "taker_buy_base": 416.0,
          "taker_buy_quote": 416.0
        },
        {
          "timestamp": 1769198400000,
          "datetime": "2026-01-23T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1627.0,
          "close_time": 1769201999999,
          "quote_volume": 1626.8433,
          "trades": 9,
          "taker_buy_base": 60.0,
          "taker_buy_quote": 60.0
        },
        {
          "timestamp": 1769202000000,
          "datetime": "2026-01-23T21:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 8572.0,
          "close_time": 1769205599999,
          "quote_volume": 8571.1443,
          "trades": 5,
          "taker_buy_base": 15.0,
          "taker_buy_quote": 15.0
        },
        {
          "timestamp": 1769205600000,
          "datetime": "2026-01-23T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 26232.0,
          "close_time": 1769209199999,
          "quote_volume": 26231.9936,
          "trades": 12,
          "taker_buy_base": 26168.0,
          "taker_buy_quote": 26168.0
        },
        {
          "timestamp": 1769209200000,
          "datetime": "2026-01-23T23:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 18016.0,
          "close_time": 1769212799999,
          "quote_volume": 18014.2065,
          "trades": 5,
          "taker_buy_base": 81.0,
          "taker_buy_quote": 81.0
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 387.0,
          "close_time": 1769216399999,
          "quote_volume": 386.9651,
          "trades": 11,
          "taker_buy_base": 38.0,
          "taker_buy_quote": 38.0
        },
        {
          "timestamp": 1769216400000,
          "datetime": "2026-01-24T01:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 3691.0,
          "close_time": 1769219999999,
          "quote_volume": 3690.9781,
          "trades": 66,
          "taker_buy_base": 3472.0,
          "taker_buy_quote": 3472.0
        },
        {
          "timestamp": 1769220000000,
          "datetime": "2026-01-24T02:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 75302.0,
          "close_time": 1769223599999,
          "quote_volume": 75301.6955,
          "trades": 38,
          "taker_buy_base": 72257.0,
          "taker_buy_quote": 72257.0
        },
        {
          "timestamp": 1769223600000,
          "datetime": "2026-01-24T03:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 107581.0,
          "close_time": 1769227199999,
          "quote_volume": 107570.936,
          "trades": 22,
          "taker_buy_base": 6941.0,
          "taker_buy_quote": 6941.0
        },
        {
          "timestamp": 1769227200000,
          "datetime": "2026-01-24T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 18119.0,
          "close_time": 1769230799999,
          "quote_volume": 18117.2437,
          "trades": 9,
          "taker_buy_base": 556.0,
          "taker_buy_quote": 556.0
        },
        {
          "timestamp": 1769230800000,
          "datetime": "2026-01-24T05:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 21682.0,
          "close_time": 1769234399999,
          "quote_volume": 21679.8318,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769234400000,
          "datetime": "2026-01-24T06:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 77326.0,
          "close_time": 1769237999999,
          "quote_volume": 77319.4724,
          "trades": 13,
          "taker_buy_base": 12050.0,
          "taker_buy_quote": 12050.0
        },
        {
          "timestamp": 1769238000000,
          "datetime": "2026-01-24T07:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 94453.0,
          "close_time": 1769241599999,
          "quote_volume": 94448.5445,
          "trades": 30,
          "taker_buy_base": 49898.0,
          "taker_buy_quote": 49898.0
        },
        {
          "timestamp": 1769241600000,
          "datetime": "2026-01-24T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 76530.0,
          "close_time": 1769245199999,
          "quote_volume": 76527.6785,
          "trades": 24,
          "taker_buy_base": 53315.0,
          "taker_buy_quote": 53315.0
        },
        {
          "timestamp": 1769245200000,
          "datetime": "2026-01-24T09:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 97946.0,
          "close_time": 1769248799999,
          "quote_volume": 97939.5762,
          "trades": 37,
          "taker_buy_base": 33708.0,
          "taker_buy_quote": 33708.0
        },
        {
          "timestamp": 1769248800000,
          "datetime": "2026-01-24T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1199.0,
          "close_time": 1769252399999,
          "quote_volume": 1198.901,
          "trades": 12,
          "taker_buy_base": 209.0,
          "taker_buy_quote": 209.0
        },
        {
          "timestamp": 1769252400000,
          "datetime": "2026-01-24T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 31911.0,
          "close_time": 1769255999999,
          "quote_volume": 31910.9492,
          "trades": 14,
          "taker_buy_base": 31403.0,
          "taker_buy_quote": 31403.0
        },
        {
          "timestamp": 1769256000000,
          "datetime": "2026-01-24T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 7909.0,
          "close_time": 1769259599999,
          "quote_volume": 7908.2497,
          "trades": 14,
          "taker_buy_base": 406.0,
          "taker_buy_quote": 406.0
        },
        {
          "timestamp": 1769259600000,
          "datetime": "2026-01-24T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 6562.0,
          "close_time": 1769263199999,
          "quote_volume": 6561.3575,
          "trades": 12,
          "taker_buy_base": 137.0,
          "taker_buy_quote": 137.0
        },
        {
          "timestamp": 1769263200000,
          "datetime": "2026-01-24T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1187.0,
          "close_time": 1769266799999,
          "quote_volume": 1186.8943,
          "trades": 16,
          "taker_buy_base": 130.0,
          "taker_buy_quote": 130.0
        },
        {
          "timestamp": 1769266800000,
          "datetime": "2026-01-24T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 401004.0,
          "close_time": 1769270399999,
          "quote_volume": 400963.484,
          "trades": 58,
          "taker_buy_base": 105173.0,
          "taker_buy_quote": 105162.516
        },
        {
          "timestamp": 1769270400000,
          "datetime": "2026-01-24T16:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 24622.0,
          "close_time": 1769273999999,
          "quote_volume": 24620.6869,
          "trades": 19,
          "taker_buy_base": 19334.0,
          "taker_buy_quote": 19333.7398
        },
        {
          "timestamp": 1769274000000,
          "datetime": "2026-01-24T17:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 73900.0,
          "close_time": 1769277599999,
          "quote_volume": 73899.9866,
          "trades": 26,
          "taker_buy_base": 73766.0,
          "taker_buy_quote": 73766.0
        },
        {
          "timestamp": 1769277600000,
          "datetime": "2026-01-24T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1012.0,
          "close_time": 1769281199999,
          "quote_volume": 1011.9666,
          "trades": 7,
          "taker_buy_base": 678.0,
          "taker_buy_quote": 678.0
        },
        {
          "timestamp": 1769281200000,
          "datetime": "2026-01-24T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 130.0,
          "close_time": 1769284799999,
          "quote_volume": 129.989,
          "trades": 7,
          "taker_buy_base": 20.0,
          "taker_buy_quote": 20.0
        },
        {
          "timestamp": 1769284800000,
          "datetime": "2026-01-24T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 14804.0,
          "close_time": 1769288399999,
          "quote_volume": 14803.9965,
          "trades": 27,
          "taker_buy_base": 14769.0,
          "taker_buy_quote": 14769.0
        },
        {
          "timestamp": 1769288400000,
          "datetime": "2026-01-24T21:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 20989.0,
          "close_time": 1769291999999,
          "quote_volume": 20986.9782,
          "trades": 81,
          "taker_buy_base": 771.0,
          "taker_buy_quote": 771.0
        },
        {
          "timestamp": 1769292000000,
          "datetime": "2026-01-24T22:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 20543.0,
          "close_time": 1769295599999,
          "quote_volume": 20540.9642,
          "trades": 13,
          "taker_buy_base": 185.0,
          "taker_buy_quote": 185.0
        },
        {
          "timestamp": 1769295600000,
          "datetime": "2026-01-24T23:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 33149.0,
          "close_time": 1769299199999,
          "quote_volume": 33149.0,
          "trades": 12,
          "taker_buy_base": 33149.0,
          "taker_buy_quote": 33149.0
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1009.0,
          "close_time": 1769302799999,
          "quote_volume": 1008.9061,
          "trades": 9,
          "taker_buy_base": 70.0,
          "taker_buy_quote": 70.0
        },
        {
          "timestamp": 1769302800000,
          "datetime": "2026-01-25T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 410.0,
          "close_time": 1769306399999,
          "quote_volume": 409.9771,
          "trades": 14,
          "taker_buy_base": 181.0,
          "taker_buy_quote": 181.0
        },
        {
          "timestamp": 1769306400000,
          "datetime": "2026-01-25T02:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 20937.0,
          "close_time": 1769309999999,
          "quote_volume": 20934.9083,
          "trades": 7,
          "taker_buy_base": 20.0,
          "taker_buy_quote": 20.0
        },
        {
          "timestamp": 1769310000000,
          "datetime": "2026-01-25T03:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 44374.0,
          "close_time": 1769313599999,
          "quote_volume": 44369.5712,
          "trades": 16,
          "taker_buy_base": 86.0,
          "taker_buy_quote": 86.0
        },
        {
          "timestamp": 1769313600000,
          "datetime": "2026-01-25T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 39296.0,
          "close_time": 1769317199999,
          "quote_volume": 39292.1804,
          "trades": 9,
          "taker_buy_base": 1100.0,
          "taker_buy_quote": 1100.0
        },
        {
          "timestamp": 1769317200000,
          "datetime": "2026-01-25T05:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 12383.0,
          "close_time": 1769320799999,
          "quote_volume": 12382.9711,
          "trades": 11,
          "taker_buy_base": 12094.0,
          "taker_buy_quote": 12094.0
        },
        {
          "timestamp": 1769320800000,
          "datetime": "2026-01-25T06:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2109.0,
          "close_time": 1769324399999,
          "quote_volume": 2108.7937,
          "trades": 14,
          "taker_buy_base": 46.0,
          "taker_buy_quote": 46.0
        },
        {
          "timestamp": 1769324400000,
          "datetime": "2026-01-25T07:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 67802.0,
          "close_time": 1769327999999,
          "quote_volume": 67795.2205,
          "trades": 24,
          "taker_buy_base": 7.0,
          "taker_buy_quote": 7.0
        },
        {
          "timestamp": 1769328000000,
          "datetime": "2026-01-25T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 126945.0,
          "close_time": 1769331599999,
          "quote_volume": 126932.3961,
          "trades": 26,
          "taker_buy_base": 906.0,
          "taker_buy_quote": 906.0
        },
        {
          "timestamp": 1769331600000,
          "datetime": "2026-01-25T09:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1109.0,
          "close_time": 1769335199999,
          "quote_volume": 1108.9603,
          "trades": 18,
          "taker_buy_base": 712.0,
          "taker_buy_quote": 712.0
        },
        {
          "timestamp": 1769335200000,
          "datetime": "2026-01-25T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 177609.0,
          "close_time": 1769338799999,
          "quote_volume": 177591.298,
          "trades": 27,
          "taker_buy_base": 589.0,
          "taker_buy_quote": 589.0
        },
        {
          "timestamp": 1769338800000,
          "datetime": "2026-01-25T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2624.0,
          "close_time": 1769342399999,
          "quote_volume": 2623.7502,
          "trades": 12,
          "taker_buy_base": 126.0,
          "taker_buy_quote": 126.0
        },
        {
          "timestamp": 1769342400000,
          "datetime": "2026-01-25T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 42356.0,
          "close_time": 1769345999999,
          "quote_volume": 42351.8658,
          "trades": 19,
          "taker_buy_base": 1079.0,
          "taker_buy_quote": 1078.9936
        },
        {
          "timestamp": 1769346000000,
          "datetime": "2026-01-25T13:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 45758.0,
          "close_time": 1769349599999,
          "quote_volume": 45753.4242,
          "trades": 10,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769349600000,
          "datetime": "2026-01-25T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 20260.0,
          "close_time": 1769353199999,
          "quote_volume": 20257.9767,
          "trades": 19,
          "taker_buy_base": 27.0,
          "taker_buy_quote": 27.0
        },
        {
          "timestamp": 1769353200000,
          "datetime": "2026-01-25T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2174.0,
          "close_time": 1769356799999,
          "quote_volume": 2173.8888,
          "trades": 18,
          "taker_buy_base": 1062.0,
          "taker_buy_quote": 1062.0
        },
        {
          "timestamp": 1769356800000,
          "datetime": "2026-01-25T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9997,
          "close": 1.0,
          "volume": 165942.0,
          "close_time": 1769360399999,
          "quote_volume": 165927.7659,
          "trades": 196,
          "taker_buy_base": 24168.0,
          "taker_buy_quote": 24167.9718
        },
        {
          "timestamp": 1769360400000,
          "datetime": "2026-01-25T17:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2541.0,
          "close_time": 1769363999999,
          "quote_volume": 2540.7484,
          "trades": 16,
          "taker_buy_base": 25.0,
          "taker_buy_quote": 25.0
        },
        {
          "timestamp": 1769364000000,
          "datetime": "2026-01-25T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 185398.0,
          "close_time": 1769367599999,
          "quote_volume": 185391.7588,
          "trades": 89,
          "taker_buy_base": 122986.0,
          "taker_buy_quote": 122986.0
        },
        {
          "timestamp": 1769367600000,
          "datetime": "2026-01-25T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9997,
          "close": 1.0,
          "volume": 91378.0,
          "close_time": 1769371199999,
          "quote_volume": 91370.5989,
          "trades": 100,
          "taker_buy_base": 62266.0,
          "taker_buy_quote": 62265.9681
        },
        {
          "timestamp": 1769371200000,
          "datetime": "2026-01-25T20:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 105179.0,
          "close_time": 1769374799999,
          "quote_volume": 105148.2973,
          "trades": 50,
          "taker_buy_base": 2079.0,
          "taker_buy_quote": 2078.9798
        },
        {
          "timestamp": 1769374800000,
          "datetime": "2026-01-25T21:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 364.0,
          "close_time": 1769378399999,
          "quote_volume": 363.9781,
          "trades": 18,
          "taker_buy_base": 170.0,
          "taker_buy_quote": 169.9989
        },
        {
          "timestamp": 1769378400000,
          "datetime": "2026-01-25T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 9339.0,
          "close_time": 1769381999999,
          "quote_volume": 9338.0682,
          "trades": 24,
          "taker_buy_base": 21.0,
          "taker_buy_quote": 21.0
        },
        {
          "timestamp": 1769382000000,
          "datetime": "2026-01-25T23:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 34704.0,
          "close_time": 1769385599999,
          "quote_volume": 34700.5296,
          "trades": 14,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 51674.0,
          "close_time": 1769389199999,
          "quote_volume": 51668.9348,
          "trades": 16,
          "taker_buy_base": 1022.0,
          "taker_buy_quote": 1022.0
        },
        {
          "timestamp": 1769389200000,
          "datetime": "2026-01-26T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 84716.0,
          "close_time": 1769392799999,
          "quote_volume": 84707.912,
          "trades": 22,
          "taker_buy_base": 3836.0,
          "taker_buy_quote": 3836.0
        },
        {
          "timestamp": 1769392800000,
          "datetime": "2026-01-26T02:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 259104.0,
          "close_time": 1769396399999,
          "quote_volume": 259084.4772,
          "trades": 34,
          "taker_buy_base": 81175.0,
          "taker_buy_quote": 81173.2944
        },
        {
          "timestamp": 1769396400000,
          "datetime": "2026-01-26T03:00:00",
          "open": 0.9998,
          "high": 1.0009,
          "low": 0.9998,
          "close": 1.0009,
          "volume": 224274.0,
          "close_time": 1769399999999,
          "quote_volume": 224274.3311,
          "trades": 63,
          "taker_buy_base": 218777.0,
          "taker_buy_quote": 218777.8682
        },
        {
          "timestamp": 1769400000000,
          "datetime": "2026-01-26T04:00:00",
          "open": 1.0009,
          "high": 1.0009,
          "low": 0.9999,
          "close": 1.0007,
          "volume": 16035.0,
          "close_time": 1769403599999,
          "quote_volume": 16036.8935,
          "trades": 109,
          "taker_buy_base": 3755.0,
          "taker_buy_quote": 3757.9541
        },
        {
          "timestamp": 1769403600000,
          "datetime": "2026-01-26T05:00:00",
          "open": 1.0006,
          "high": 1.0008,
          "low": 0.9996,
          "close": 1.0,
          "volume": 294372.0,
          "close_time": 1769407199999,
          "quote_volume": 294352.6268,
          "trades": 124,
          "taker_buy_base": 37843.0,
          "taker_buy_quote": 37847.4986
        },
        {
          "timestamp": 1769407200000,
          "datetime": "2026-01-26T06:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 185318.0,
          "close_time": 1769410799999,
          "quote_volume": 185307.9071,
          "trades": 31,
          "taker_buy_base": 77366.0,
          "taker_buy_quote": 77366.2418
        },
        {
          "timestamp": 1769410800000,
          "datetime": "2026-01-26T07:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 21629.0,
          "close_time": 1769414399999,
          "quote_volume": 21628.7801,
          "trades": 24,
          "taker_buy_base": 19430.0,
          "taker_buy_quote": 19430.0
        },
        {
          "timestamp": 1769414400000,
          "datetime": "2026-01-26T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 234720.0,
          "close_time": 1769417999999,
          "quote_volume": 234719.285,
          "trades": 49,
          "taker_buy_base": 227570.0,
          "taker_buy_quote": 227570.0
        },
        {
          "timestamp": 1769418000000,
          "datetime": "2026-01-26T09:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 76615.0,
          "close_time": 1769421599999,
          "quote_volume": 76609.6308,
          "trades": 17,
          "taker_buy_base": 22923.0,
          "taker_buy_quote": 22923.0
        },
        {
          "timestamp": 1769421600000,
          "datetime": "2026-01-26T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9996,
          "close": 0.9999,
          "volume": 37328.0,
          "close_time": 1769425199999,
          "quote_volume": 37324.2746,
          "trades": 70,
          "taker_buy_base": 175.0,
          "taker_buy_quote": 174.9976
        },
        {
          "timestamp": 1769425200000,
          "datetime": "2026-01-26T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 20387.0,
          "close_time": 1769428799999,
          "quote_volume": 20384.9945,
          "trades": 21,
          "taker_buy_base": 332.0,
          "taker_buy_quote": 332.0
        },
        {
          "timestamp": 1769428800000,
          "datetime": "2026-01-26T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 8253.0,
          "close_time": 1769432399999,
          "quote_volume": 8252.3631,
          "trades": 15,
          "taker_buy_base": 1884.0,
          "taker_buy_quote": 1884.0
        },
        {
          "timestamp": 1769432400000,
          "datetime": "2026-01-26T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 42161.0,
          "close_time": 1769435999999,
          "quote_volume": 42156.8443,
          "trades": 20,
          "taker_buy_base": 604.0,
          "taker_buy_quote": 604.0
        },
        {
          "timestamp": 1769436000000,
          "datetime": "2026-01-26T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 124398.0,
          "close_time": 1769439599999,
          "quote_volume": 124390.0052,
          "trades": 33,
          "taker_buy_base": 44450.0,
          "taker_buy_quote": 44450.0
        },
        {
          "timestamp": 1769439600000,
          "datetime": "2026-01-26T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 52309.0,
          "close_time": 1769443199999,
          "quote_volume": 52304.5937,
          "trades": 64,
          "taker_buy_base": 8246.0,
          "taker_buy_quote": 8246.0
        },
        {
          "timestamp": 1769443200000,
          "datetime": "2026-01-26T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 9678.0,
          "close_time": 1769446799999,
          "quote_volume": 9677.9763,
          "trades": 31,
          "taker_buy_base": 9441.0,
          "taker_buy_quote": 9441.0
        },
        {
          "timestamp": 1769446800000,
          "datetime": "2026-01-26T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 131797.0,
          "close_time": 1769450399999,
          "quote_volume": 131786.7287,
          "trades": 19,
          "taker_buy_base": 29084.0,
          "taker_buy_quote": 29084.0
        },
        {
          "timestamp": 1769450400000,
          "datetime": "2026-01-26T18:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 5674.0,
          "close_time": 1769453999999,
          "quote_volume": 5673.9913,
          "trades": 23,
          "taker_buy_base": 5587.0,
          "taker_buy_quote": 5587.0
        },
        {
          "timestamp": 1769454000000,
          "datetime": "2026-01-26T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 568.0,
          "close_time": 1769457599999,
          "quote_volume": 567.9783,
          "trades": 18,
          "taker_buy_base": 351.0,
          "taker_buy_quote": 351.0
        },
        {
          "timestamp": 1769457600000,
          "datetime": "2026-01-26T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 5786.0,
          "close_time": 1769461199999,
          "quote_volume": 5785.8423,
          "trades": 18,
          "taker_buy_base": 4209.0,
          "taker_buy_quote": 4209.0
        },
        {
          "timestamp": 1769461200000,
          "datetime": "2026-01-26T21:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 12696.0,
          "close_time": 1769464799999,
          "quote_volume": 12695.8132,
          "trades": 22,
          "taker_buy_base": 10828.0,
          "taker_buy_quote": 10828.0
        },
        {
          "timestamp": 1769464800000,
          "datetime": "2026-01-26T22:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9996,
          "close": 1.0,
          "volume": 46482.0,
          "close_time": 1769468399999,
          "quote_volume": 46481.7951,
          "trades": 30,
          "taker_buy_base": 46282.0,
          "taker_buy_quote": 46281.8243
        },
        {
          "timestamp": 1769468400000,
          "datetime": "2026-01-26T23:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 20257.0,
          "close_time": 1769471999999,
          "quote_volume": 20254.9985,
          "trades": 14,
          "taker_buy_base": 242.0,
          "taker_buy_quote": 242.0
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 189361.0,
          "close_time": 1769475599999,
          "quote_volume": 189361.8955,
          "trades": 17,
          "taker_buy_base": 188285.0,
          "taker_buy_quote": 188285.9999
        },
        {
          "timestamp": 1769475600000,
          "datetime": "2026-01-27T01:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 22983.0,
          "close_time": 1769479199999,
          "quote_volume": 22981.8946,
          "trades": 16,
          "taker_buy_base": 10983.0,
          "taker_buy_quote": 10983.0946
        },
        {
          "timestamp": 1769479200000,
          "datetime": "2026-01-27T02:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 2603.0,
          "close_time": 1769482799999,
          "quote_volume": 2603.0562,
          "trades": 21,
          "taker_buy_base": 2586.0,
          "taker_buy_quote": 2586.0569
        },
        {
          "timestamp": 1769482800000,
          "datetime": "2026-01-27T03:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 53964.0,
          "close_time": 1769486399999,
          "quote_volume": 53958.6469,
          "trades": 18,
          "taker_buy_base": 433.0,
          "taker_buy_quote": 433.0
        },
        {
          "timestamp": 1769486400000,
          "datetime": "2026-01-27T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 109558.0,
          "close_time": 1769489999999,
          "quote_volume": 109559.5572,
          "trades": 33,
          "taker_buy_base": 96816.0,
          "taker_buy_quote": 96818.8264
        },
        {
          "timestamp": 1769490000000,
          "datetime": "2026-01-27T05:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 20863.0,
          "close_time": 1769493599999,
          "quote_volume": 20862.8775,
          "trades": 16,
          "taker_buy_base": 169.0,
          "taker_buy_quote": 169.0169
        },
        {
          "timestamp": 1769493600000,
          "datetime": "2026-01-27T06:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 28239.0,
          "close_time": 1769497199999,
          "quote_volume": 28241.3804,
          "trades": 51,
          "taker_buy_base": 23804.0,
          "taker_buy_quote": 23806.3804
        },
        {
          "timestamp": 1769497200000,
          "datetime": "2026-01-27T07:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 129964.0,
          "close_time": 1769500799999,
          "quote_volume": 129976.5895,
          "trades": 18,
          "taker_buy_base": 125895.0,
          "taker_buy_quote": 125907.5895
        },
        {
          "timestamp": 1769500800000,
          "datetime": "2026-01-27T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 388601.0,
          "close_time": 1769504399999,
          "quote_volume": 388635.9361,
          "trades": 109,
          "taker_buy_base": 359473.0,
          "taker_buy_quote": 359508.9086
        },
        {
          "timestamp": 1769504400000,
          "datetime": "2026-01-27T09:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 6542.0,
          "close_time": 1769507999999,
          "quote_volume": 6541.8181,
          "trades": 13,
          "taker_buy_base": 4511.0,
          "taker_buy_quote": 4511.0012
        },
        {
          "timestamp": 1769508000000,
          "datetime": "2026-01-27T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 28682.0,
          "close_time": 1769511599999,
          "quote_volume": 28679.1459,
          "trades": 44,
          "taker_buy_base": 141.0,
          "taker_buy_quote": 141.0
        },
        {
          "timestamp": 1769511600000,
          "datetime": "2026-01-27T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1369.0,
          "close_time": 1769515199999,
          "quote_volume": 1368.8853,
          "trades": 31,
          "taker_buy_base": 222.0,
          "taker_buy_quote": 222.0
        },
        {
          "timestamp": 1769515200000,
          "datetime": "2026-01-27T12:00:00",
          "open": 1.0,
          "high": 1.0003,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 150455.0,
          "close_time": 1769518799999,
          "quote_volume": 150466.462,
          "trades": 223,
          "taker_buy_base": 128913.0,
          "taker_buy_quote": 128926.6066
        },
        {
          "timestamp": 1769518800000,
          "datetime": "2026-01-27T13:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 47287.0,
          "close_time": 1769522399999,
          "quote_volume": 47286.0932,
          "trades": 34,
          "taker_buy_base": 20122.0,
          "taker_buy_quote": 20123.5713
        },
        {
          "timestamp": 1769522400000,
          "datetime": "2026-01-27T14:00:00",
          "open": 1.0001,
          "high": 1.0005,
          "low": 1.0,
          "close": 1.0005,
          "volume": 80773.0,
          "close_time": 1769525999999,
          "quote_volume": 80798.7152,
          "trades": 206,
          "taker_buy_base": 78341.0,
          "taker_buy_quote": 78366.7066
        },
        {
          "timestamp": 1769526000000,
          "datetime": "2026-01-27T15:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0,
          "close": 1.0,
          "volume": 62635.0,
          "close_time": 1769529599999,
          "quote_volume": 62640.9302,
          "trades": 103,
          "taker_buy_base": 57675.0,
          "taker_buy_quote": 57680.925
        },
        {
          "timestamp": 1769529600000,
          "datetime": "2026-01-27T16:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 22155.0,
          "close_time": 1769533199999,
          "quote_volume": 22157.0966,
          "trades": 50,
          "taker_buy_base": 19794.0,
          "taker_buy_quote": 19796.096
        },
        {
          "timestamp": 1769533200000,
          "datetime": "2026-01-27T17:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 36627.0,
          "close_time": 1769536799999,
          "quote_volume": 36627.3379,
          "trades": 47,
          "taker_buy_base": 6406.0,
          "taker_buy_quote": 6406.6406
        },
        {
          "timestamp": 1769536800000,
          "datetime": "2026-01-27T18:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 53544.0,
          "close_time": 1769540399999,
          "quote_volume": 53544.1063,
          "trades": 85,
          "taker_buy_base": 50166.0,
          "taker_buy_quote": 50166.4441
        },
        {
          "timestamp": 1769540400000,
          "datetime": "2026-01-27T19:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 18029.0,
          "close_time": 1769543999999,
          "quote_volume": 18028.6466,
          "trades": 46,
          "taker_buy_base": 14433.0,
          "taker_buy_quote": 14433.0012
        },
        {
          "timestamp": 1769544000000,
          "datetime": "2026-01-27T20:00:00",
          "open": 1.0001,
          "high": 1.0004,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 22183.0,
          "close_time": 1769547599999,
          "quote_volume": 22185.2524,
          "trades": 47,
          "taker_buy_base": 17941.0,
          "taker_buy_quote": 17943.2359
        },
        {
          "timestamp": 1769547600000,
          "datetime": "2026-01-27T21:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 2896.0,
          "close_time": 1769551199999,
          "quote_volume": 2896.2884,
          "trades": 20,
          "taker_buy_base": 2890.0,
          "taker_buy_quote": 2890.2884
        },
        {
          "timestamp": 1769551200000,
          "datetime": "2026-01-27T22:00:00",
          "open": 0.9999,
          "high": 1.0004,
          "low": 0.9999,
          "close": 1.0002,
          "volume": 9035.0,
          "close_time": 1769554799999,
          "quote_volume": 9036.875,
          "trades": 60,
          "taker_buy_base": 5730.0,
          "taker_buy_quote": 5732.0377
        },
        {
          "timestamp": 1769554800000,
          "datetime": "2026-01-27T23:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 3410.0,
          "close_time": 1769558399999,
          "quote_volume": 3410.1153,
          "trades": 104,
          "taker_buy_base": 1388.0,
          "taker_buy_quote": 1388.176
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 1.0,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 104832.0,
          "close_time": 1769561999999,
          "quote_volume": 104827.9881,
          "trades": 168,
          "taker_buy_base": 19519.0,
          "taker_buy_quote": 19519.1609
        },
        {
          "timestamp": 1769562000000,
          "datetime": "2026-01-28T01:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 361307.0,
          "close_time": 1769565599999,
          "quote_volume": 361270.96,
          "trades": 59,
          "taker_buy_base": 551.0,
          "taker_buy_quote": 551.0288
        },
        {
          "timestamp": 1769565600000,
          "datetime": "2026-01-28T02:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 15958.0,
          "close_time": 1769569199999,
          "quote_volume": 15958.0367,
          "trades": 112,
          "taker_buy_base": 14248.0,
          "taker_buy_quote": 14248.2077
        },
        {
          "timestamp": 1769569200000,
          "datetime": "2026-01-28T03:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 52626.0,
          "close_time": 1769572799999,
          "quote_volume": 52626.4918,
          "trades": 53,
          "taker_buy_base": 28772.0,
          "taker_buy_quote": 28774.8772
        },
        {
          "timestamp": 1769572800000,
          "datetime": "2026-01-28T04:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 45907.0,
          "close_time": 1769576399999,
          "quote_volume": 45904.5949,
          "trades": 58,
          "taker_buy_base": 10928.0,
          "taker_buy_quote": 10929.0928
        },
        {
          "timestamp": 1769576400000,
          "datetime": "2026-01-28T05:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 4375.0,
          "close_time": 1769579999999,
          "quote_volume": 4374.9132,
          "trades": 36,
          "taker_buy_base": 1751.0,
          "taker_buy_quote": 1751.1751
        },
        {
          "timestamp": 1769580000000,
          "datetime": "2026-01-28T06:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 8614.0,
          "close_time": 1769583599999,
          "quote_volume": 8614.3046,
          "trades": 40,
          "taker_buy_base": 3046.0,
          "taker_buy_quote": 3046.3046
        },
        {
          "timestamp": 1769583600000,
          "datetime": "2026-01-28T07:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0,
          "volume": 35077.0,
          "close_time": 1769587199999,
          "quote_volume": 35081.0303,
          "trades": 135,
          "taker_buy_base": 32236.0,
          "taker_buy_quote": 32240.0233
        },
        {
          "timestamp": 1769587200000,
          "datetime": "2026-01-28T08:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 94322.0,
          "close_time": 1769590799999,
          "quote_volume": 94330.5085,
          "trades": 76,
          "taker_buy_base": 8969.0,
          "taker_buy_quote": 8971.1465
        },
        {
          "timestamp": 1769590800000,
          "datetime": "2026-01-28T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 12446.0,
          "close_time": 1769594399999,
          "quote_volume": 12445.8981,
          "trades": 52,
          "taker_buy_base": 11427.0,
          "taker_buy_quote": 11427.0
        },
        {
          "timestamp": 1769594400000,
          "datetime": "2026-01-28T10:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 131957.0,
          "close_time": 1769597999999,
          "quote_volume": 131954.5175,
          "trades": 114,
          "taker_buy_base": 105841.0,
          "taker_buy_quote": 105841.1291
        },
        {
          "timestamp": 1769598000000,
          "datetime": "2026-01-28T11:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 15037.0,
          "close_time": 1769601599999,
          "quote_volume": 15038.4922,
          "trades": 78,
          "taker_buy_base": 14922.0,
          "taker_buy_quote": 14923.4922
        },
        {
          "timestamp": 1769601600000,
          "datetime": "2026-01-28T12:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 42519.0,
          "close_time": 1769605199999,
          "quote_volume": 42519.8762,
          "trades": 62,
          "taker_buy_base": 8762.0,
          "taker_buy_quote": 8762.8762
        },
        {
          "timestamp": 1769605200000,
          "datetime": "2026-01-28T13:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0002,
          "volume": 276690.0,
          "close_time": 1769608799999,
          "quote_volume": 276702.7779,
          "trades": 77,
          "taker_buy_base": 195015.0,
          "taker_buy_quote": 195034.2319
        },
        {
          "timestamp": 1769608800000,
          "datetime": "2026-01-28T14:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 184446.0,
          "close_time": 1769612399999,
          "quote_volume": 184446.4418,
          "trades": 75,
          "taker_buy_base": 2248.0,
          "taker_buy_quote": 2248.4418
        },
        {
          "timestamp": 1769612400000,
          "datetime": "2026-01-28T15:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 162557.0,
          "close_time": 1769615999999,
          "quote_volume": 162570.966,
          "trades": 179,
          "taker_buy_base": 71692.0,
          "taker_buy_quote": 71706.151
        },
        {
          "timestamp": 1769616000000,
          "datetime": "2026-01-28T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 14590.0,
          "close_time": 1769619599999,
          "quote_volume": 14589.0303,
          "trades": 45,
          "taker_buy_base": 694.0,
          "taker_buy_quote": 694.0694
        },
        {
          "timestamp": 1769619600000,
          "datetime": "2026-01-28T17:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 8417.0,
          "close_time": 1769623199999,
          "quote_volume": 8416.9711,
          "trades": 33,
          "taker_buy_base": 8036.0,
          "taker_buy_quote": 8036.0092
        },
        {
          "timestamp": 1769623200000,
          "datetime": "2026-01-28T18:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 23377.0,
          "close_time": 1769626799999,
          "quote_volume": 23376.0866,
          "trades": 76,
          "taker_buy_base": 14243.0,
          "taker_buy_quote": 14243.0
        },
        {
          "timestamp": 1769626800000,
          "datetime": "2026-01-28T19:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 30584.0,
          "close_time": 1769630399999,
          "quote_volume": 30582.268,
          "trades": 34,
          "taker_buy_base": 13264.0,
          "taker_buy_quote": 13264.0
        },
        {
          "timestamp": 1769630400000,
          "datetime": "2026-01-28T20:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 29362.0,
          "close_time": 1769633999999,
          "quote_volume": 29361.1045,
          "trades": 51,
          "taker_buy_base": 10025.0,
          "taker_buy_quote": 10026.0264
        },
        {
          "timestamp": 1769634000000,
          "datetime": "2026-01-28T21:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0002,
          "volume": 6371.0,
          "close_time": 1769637599999,
          "quote_volume": 6371.5603,
          "trades": 38,
          "taker_buy_base": 3977.0,
          "taker_buy_quote": 3977.7912
        },
        {
          "timestamp": 1769637600000,
          "datetime": "2026-01-28T22:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0002,
          "volume": 289.0,
          "close_time": 1769641199999,
          "quote_volume": 289.0437,
          "trades": 23,
          "taker_buy_base": 242.0,
          "taker_buy_quote": 242.0472
        },
        {
          "timestamp": 1769641200000,
          "datetime": "2026-01-28T23:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 17618.0,
          "close_time": 1769644799999,
          "quote_volume": 17616.8026,
          "trades": 40,
          "taker_buy_base": 4275.0,
          "taker_buy_quote": 4275.0134
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 5500.0,
          "close_time": 1769648399999,
          "quote_volume": 5499.9905,
          "trades": 124,
          "taker_buy_base": 158.0,
          "taker_buy_quote": 158.0158
        },
        {
          "timestamp": 1769648400000,
          "datetime": "2026-01-29T01:00:00",
          "open": 0.9999,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0,
          "volume": 27951.0,
          "close_time": 1769651999999,
          "quote_volume": 27951.201,
          "trades": 75,
          "taker_buy_base": 10031.0,
          "taker_buy_quote": 10031.8345
        },
        {
          "timestamp": 1769652000000,
          "datetime": "2026-01-29T02:00:00",
          "open": 0.9999,
          "high": 1.0005,
          "low": 0.9999,
          "close": 1.0,
          "volume": 149743.0,
          "close_time": 1769655599999,
          "quote_volume": 149763.3162,
          "trades": 137,
          "taker_buy_base": 98901.0,
          "taker_buy_quote": 98922.2877
        },
        {
          "timestamp": 1769655600000,
          "datetime": "2026-01-29T03:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 25778.0,
          "close_time": 1769659199999,
          "quote_volume": 25778.0311,
          "trades": 46,
          "taker_buy_base": 217.0,
          "taker_buy_quote": 217.0311
        },
        {
          "timestamp": 1769659200000,
          "datetime": "2026-01-29T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 86461.0,
          "close_time": 1769662799999,
          "quote_volume": 86454.4243,
          "trades": 57,
          "taker_buy_base": 12217.0,
          "taker_buy_quote": 12217.007
        },
        {
          "timestamp": 1769662800000,
          "datetime": "2026-01-29T05:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 17520.0,
          "close_time": 1769666399999,
          "quote_volume": 17519.4429,
          "trades": 38,
          "taker_buy_base": 11224.0,
          "taker_buy_quote": 11224.0151
        },
        {
          "timestamp": 1769666400000,
          "datetime": "2026-01-29T06:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 7772.0,
          "close_time": 1769669999999,
          "quote_volume": 7772.3989,
          "trades": 30,
          "taker_buy_base": 4029.0,
          "taker_buy_quote": 4029.4029
        },
        {
          "timestamp": 1769670000000,
          "datetime": "2026-01-29T07:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 69820.0,
          "close_time": 1769673599999,
          "quote_volume": 69820.3396,
          "trades": 52,
          "taker_buy_base": 15798.0,
          "taker_buy_quote": 15798.4373
        },
        {
          "timestamp": 1769673600000,
          "datetime": "2026-01-29T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 201004.0,
          "close_time": 1769677199999,
          "quote_volume": 200987.4208,
          "trades": 127,
          "taker_buy_base": 35212.0,
          "taker_buy_quote": 35212.0
        },
        {
          "timestamp": 1769677200000,
          "datetime": "2026-01-29T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 27654.0,
          "close_time": 1769680799999,
          "quote_volume": 27651.5422,
          "trades": 40,
          "taker_buy_base": 3076.0,
          "taker_buy_quote": 3076.0
        },
        {
          "timestamp": 1769680800000,
          "datetime": "2026-01-29T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 26631.0,
          "close_time": 1769684399999,
          "quote_volume": 26628.477,
          "trades": 51,
          "taker_buy_base": 1401.0,
          "taker_buy_quote": 1401.0
        },
        {
          "timestamp": 1769684400000,
          "datetime": "2026-01-29T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 38285.0,
          "close_time": 1769687999999,
          "quote_volume": 38281.1732,
          "trades": 129,
          "taker_buy_base": 17.0,
          "taker_buy_quote": 17.0
        },
        {
          "timestamp": 1769688000000,
          "datetime": "2026-01-29T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 8057.0,
          "close_time": 1769691599999,
          "quote_volume": 8056.2084,
          "trades": 65,
          "taker_buy_base": 141.0,
          "taker_buy_quote": 141.0
        },
        {
          "timestamp": 1769691600000,
          "datetime": "2026-01-29T13:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 9622.0,
          "close_time": 1769695199999,
          "quote_volume": 9621.4301,
          "trades": 77,
          "taker_buy_base": 3923.0,
          "taker_buy_quote": 3923.0
        },
        {
          "timestamp": 1769695200000,
          "datetime": "2026-01-29T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 45260.0,
          "close_time": 1769698799999,
          "quote_volume": 45255.998,
          "trades": 86,
          "taker_buy_base": 5240.0,
          "taker_buy_quote": 5240.0
        },
        {
          "timestamp": 1769698800000,
          "datetime": "2026-01-29T15:00:00",
          "open": 0.9999,
          "high": 1.0009,
          "low": 0.9998,
          "close": 1.0,
          "volume": 1186413.0,
          "close_time": 1769702399999,
          "quote_volume": 1186424.8954,
          "trades": 966,
          "taker_buy_base": 239416.0,
          "taker_buy_quote": 239513.9073
        },
        {
          "timestamp": 1769702400000,
          "datetime": "2026-01-29T16:00:00",
          "open": 0.9999,
          "high": 1.0004,
          "low": 0.9999,
          "close": 1.0003,
          "volume": 277225.0,
          "close_time": 1769705999999,
          "quote_volume": 277282.8559,
          "trades": 356,
          "taker_buy_base": 239854.0,
          "taker_buy_quote": 239912.9081
        },
        {
          "timestamp": 1769706000000,
          "datetime": "2026-01-29T17:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0003,
          "volume": 53973.0,
          "close_time": 1769709599999,
          "quote_volume": 53973.7417,
          "trades": 148,
          "taker_buy_base": 22113.0,
          "taker_buy_quote": 22116.2839
        },
        {
          "timestamp": 1769709600000,
          "datetime": "2026-01-29T18:00:00",
          "open": 1.0001,
          "high": 1.0005,
          "low": 0.9998,
          "close": 1.0,
          "volume": 261333.0,
          "close_time": 1769713199999,
          "quote_volume": 261360.3974,
          "trades": 355,
          "taker_buy_base": 122044.0,
          "taker_buy_quote": 122084.4925
        },
        {
          "timestamp": 1769713200000,
          "datetime": "2026-01-29T19:00:00",
          "open": 0.9999,
          "high": 1.0009,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 56047.0,
          "close_time": 1769716799999,
          "quote_volume": 56054.4091,
          "trades": 163,
          "taker_buy_base": 37664.0,
          "taker_buy_quote": 37673.9778
        },
        {
          "timestamp": 1769716800000,
          "datetime": "2026-01-29T20:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0001,
          "volume": 21146.0,
          "close_time": 1769720399999,
          "quote_volume": 21142.8833,
          "trades": 51,
          "taker_buy_base": 3802.0,
          "taker_buy_quote": 3802.0849
        },
        {
          "timestamp": 1769720400000,
          "datetime": "2026-01-29T21:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 5147.0,
          "close_time": 1769723999999,
          "quote_volume": 5147.0613,
          "trades": 62,
          "taker_buy_base": 2883.0,
          "taker_buy_quote": 2883.2877
        },
        {
          "timestamp": 1769724000000,
          "datetime": "2026-01-29T22:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1635.0,
          "close_time": 1769727599999,
          "quote_volume": 1635.0993,
          "trades": 29,
          "taker_buy_base": 1311.0,
          "taker_buy_quote": 1311.1311
        },
        {
          "timestamp": 1769727600000,
          "datetime": "2026-01-29T23:00:00",
          "open": 0.9999,
          "high": 1.0009,
          "low": 0.9999,
          "close": 1.0,
          "volume": 30993.0,
          "close_time": 1769731199999,
          "quote_volume": 31006.7995,
          "trades": 204,
          "taker_buy_base": 30001.0,
          "taker_buy_quote": 30014.7524
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 0.9999,
          "high": 1.0012,
          "low": 0.9999,
          "close": 1.0006,
          "volume": 76323.0,
          "close_time": 1769734799999,
          "quote_volume": 76365.8114,
          "trades": 308,
          "taker_buy_base": 65416.0,
          "taker_buy_quote": 65457.7974
        },
        {
          "timestamp": 1769734800000,
          "datetime": "2026-01-30T01:00:00",
          "open": 1.0004,
          "high": 1.0011,
          "low": 0.9995,
          "close": 1.0007,
          "volume": 1300895.0,
          "close_time": 1769738399999,
          "quote_volume": 1300650.3486,
          "trades": 1168,
          "taker_buy_base": 135852.0,
          "taker_buy_quote": 135939.7895
        },
        {
          "timestamp": 1769738400000,
          "datetime": "2026-01-30T02:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 0.9999,
          "close": 1.0002,
          "volume": 140578.0,
          "close_time": 1769741999999,
          "quote_volume": 140598.5716,
          "trades": 349,
          "taker_buy_base": 41741.0,
          "taker_buy_quote": 41760.881
        },
        {
          "timestamp": 1769742000000,
          "datetime": "2026-01-30T03:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 10677.0,
          "close_time": 1769745599999,
          "quote_volume": 10677.2769,
          "trades": 158,
          "taker_buy_base": 1377.0,
          "taker_buy_quote": 1377.2754
        },
        {
          "timestamp": 1769745600000,
          "datetime": "2026-01-30T04:00:00",
          "open": 1.0002,
          "high": 1.0005,
          "low": 1.0,
          "close": 1.0,
          "volume": 34046.0,
          "close_time": 1769749199999,
          "quote_volume": 34051.3444,
          "trades": 244,
          "taker_buy_base": 11816.0,
          "taker_buy_quote": 11820.7612
        },
        {
          "timestamp": 1769749200000,
          "datetime": "2026-01-30T05:00:00",
          "open": 1.0,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0,
          "volume": 55706.0,
          "close_time": 1769752799999,
          "quote_volume": 55705.5998,
          "trades": 180,
          "taker_buy_base": 47448.0,
          "taker_buy_quote": 47448.0024
        },
        {
          "timestamp": 1769752800000,
          "datetime": "2026-01-30T06:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 91274.0,
          "close_time": 1769756399999,
          "quote_volume": 91265.6393,
          "trades": 197,
          "taker_buy_base": 26984.0,
          "taker_buy_quote": 26983.9511
        },
        {
          "timestamp": 1769756400000,
          "datetime": "2026-01-30T07:00:00",
          "open": 1.0,
          "high": 1.0004,
          "low": 0.9999,
          "close": 1.0,
          "volume": 54761.0,
          "close_time": 1769759999999,
          "quote_volume": 54765.6863,
          "trades": 168,
          "taker_buy_base": 28412.0,
          "taker_buy_quote": 28416.4037
        },
        {
          "timestamp": 1769760000000,
          "datetime": "2026-01-30T08:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 20468.0,
          "close_time": 1769763599999,
          "quote_volume": 20466.8804,
          "trades": 155,
          "taker_buy_base": 5484.0,
          "taker_buy_quote": 5484.4744
        },
        {
          "timestamp": 1769763600000,
          "datetime": "2026-01-30T09:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 62676.0,
          "close_time": 1769767199999,
          "quote_volume": 62670.9397,
          "trades": 196,
          "taker_buy_base": 22546.0,
          "taker_buy_quote": 22547.8603
        },
        {
          "timestamp": 1769767200000,
          "datetime": "2026-01-30T10:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 14573.0,
          "close_time": 1769770799999,
          "quote_volume": 14572.5525,
          "trades": 65,
          "taker_buy_base": 10006.0,
          "taker_buy_quote": 10006.0092
        },
        {
          "timestamp": 1769770800000,
          "datetime": "2026-01-30T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 86666.0,
          "close_time": 1769774399999,
          "quote_volume": 86665.9424,
          "trades": 82,
          "taker_buy_base": 86090.0,
          "taker_buy_quote": 86090.0
        },
        {
          "timestamp": 1769774400000,
          "datetime": "2026-01-30T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 19765.0,
          "close_time": 1769777999999,
          "quote_volume": 19763.7353,
          "trades": 114,
          "taker_buy_base": 6909.0,
          "taker_buy_quote": 6909.0209
        },
        {
          "timestamp": 1769778000000,
          "datetime": "2026-01-30T13:00:00",
          "open": 1.0,
          "high": 1.001,
          "low": 0.9998,
          "close": 1.0001,
          "volume": 734123.0,
          "close_time": 1769781599999,
          "quote_volume": 734321.3917,
          "trades": 936,
          "taker_buy_base": 379650.0,
          "taker_buy_quote": 379840.1378
        },
        {
          "timestamp": 1769781600000,
          "datetime": "2026-01-30T14:00:00",
          "open": 1.0001,
          "high": 1.0005,
          "low": 1.0,
          "close": 1.0002,
          "volume": 439204.0,
          "close_time": 1769785199999,
          "quote_volume": 439299.5368,
          "trades": 845,
          "taker_buy_base": 359465.0,
          "taker_buy_quote": 359551.4774
        },
        {
          "timestamp": 1769785200000,
          "datetime": "2026-01-30T15:00:00",
          "open": 1.0002,
          "high": 1.0005,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 277005.0,
          "close_time": 1769788799999,
          "quote_volume": 277054.1089,
          "trades": 391,
          "taker_buy_base": 153187.0,
          "taker_buy_quote": 153231.7431
        },
        {
          "timestamp": 1769788800000,
          "datetime": "2026-01-30T16:00:00",
          "open": 1.0001,
          "high": 1.0005,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 157286.0,
          "close_time": 1769792399999,
          "quote_volume": 157304.8775,
          "trades": 277,
          "taker_buy_base": 89821.0,
          "taker_buy_quote": 89840.5419
        },
        {
          "timestamp": 1769792400000,
          "datetime": "2026-01-30T17:00:00",
          "open": 1.0,
          "high": 1.0004,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 132234.0,
          "close_time": 1769795999999,
          "quote_volume": 132254.4299,
          "trades": 256,
          "taker_buy_base": 90322.0,
          "taker_buy_quote": 90339.6733
        },
        {
          "timestamp": 1769796000000,
          "datetime": "2026-01-30T18:00:00",
          "open": 1.0,
          "high": 1.0011,
          "low": 0.9998,
          "close": 1.0003,
          "volume": 883060.0,
          "close_time": 1769799599999,
          "quote_volume": 883391.3565,
          "trades": 1169,
          "taker_buy_base": 610882.0,
          "taker_buy_quote": 611199.7614
        },
        {
          "timestamp": 1769799600000,
          "datetime": "2026-01-30T19:00:00",
          "open": 1.0005,
          "high": 1.0011,
          "low": 0.9999,
          "close": 1.0003,
          "volume": 291378.0,
          "close_time": 1769803199999,
          "quote_volume": 291452.3899,
          "trades": 856,
          "taker_buy_base": 167744.0,
          "taker_buy_quote": 167799.5466
        },
        {
          "timestamp": 1769803200000,
          "datetime": "2026-01-30T20:00:00",
          "open": 1.0001,
          "high": 1.0006,
          "low": 1.0,
          "close": 1.0,
          "volume": 323189.0,
          "close_time": 1769806799999,
          "quote_volume": 323223.8191,
          "trades": 603,
          "taker_buy_base": 138821.0,
          "taker_buy_quote": 138849.3408
        },
        {
          "timestamp": 1769806800000,
          "datetime": "2026-01-30T21:00:00",
          "open": 1.0,
          "high": 1.0005,
          "low": 1.0,
          "close": 1.0002,
          "volume": 125653.0,
          "close_time": 1769810399999,
          "quote_volume": 125690.6227,
          "trades": 196,
          "taker_buy_base": 90331.0,
          "taker_buy_quote": 90364.2953
        },
        {
          "timestamp": 1769810400000,
          "datetime": "2026-01-30T22:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0,
          "volume": 8665.0,
          "close_time": 1769813999999,
          "quote_volume": 8666.0248,
          "trades": 66,
          "taker_buy_base": 5147.0,
          "taker_buy_quote": 5147.6736
        },
        {
          "timestamp": 1769814000000,
          "datetime": "2026-01-30T23:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 22289.0,
          "close_time": 1769817599999,
          "quote_volume": 22289.3529,
          "trades": 29,
          "taker_buy_base": 3529.0,
          "taker_buy_quote": 3529.3529
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 32876.0,
          "close_time": 1769821199999,
          "quote_volume": 32877.6315,
          "trades": 47,
          "taker_buy_base": 16315.0,
          "taker_buy_quote": 16316.6315
        },
        {
          "timestamp": 1769821200000,
          "datetime": "2026-01-31T01:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 90417.0,
          "close_time": 1769824799999,
          "quote_volume": 90425.9406,
          "trades": 87,
          "taker_buy_base": 88945.0,
          "taker_buy_quote": 88953.9406
        },
        {
          "timestamp": 1769824800000,
          "datetime": "2026-01-31T02:00:00",
          "open": 1.0001,
          "high": 1.0004,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 17843.0,
          "close_time": 1769828399999,
          "quote_volume": 17848.9355,
          "trades": 36,
          "taker_buy_base": 16612.0,
          "taker_buy_quote": 16617.8033
        },
        {
          "timestamp": 1769828400000,
          "datetime": "2026-01-31T03:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 61826.0,
          "close_time": 1769831999999,
          "quote_volume": 61826.075,
          "trades": 16,
          "taker_buy_base": 750.0,
          "taker_buy_quote": 750.075
        },
        {
          "timestamp": 1769832000000,
          "datetime": "2026-01-31T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 233266.0,
          "close_time": 1769835599999,
          "quote_volume": 233266.0006,
          "trades": 39,
          "taker_buy_base": 59050.0,
          "taker_buy_quote": 59050.0006
        },
        {
          "timestamp": 1769835600000,
          "datetime": "2026-01-31T05:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 40792.0,
          "close_time": 1769839199999,
          "quote_volume": 40791.885,
          "trades": 30,
          "taker_buy_base": 39642.0,
          "taker_buy_quote": 39642.0
        },
        {
          "timestamp": 1769839200000,
          "datetime": "2026-01-31T06:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 44622.0,
          "close_time": 1769842799999,
          "quote_volume": 44619.219,
          "trades": 48,
          "taker_buy_base": 16812.0,
          "taker_buy_quote": 16812.0
        },
        {
          "timestamp": 1769842800000,
          "datetime": "2026-01-31T07:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9995,
          "close": 0.9998,
          "volume": 1052628.0,
          "close_time": 1769846399999,
          "quote_volume": 1052314.0992,
          "trades": 169,
          "taker_buy_base": 241011.0,
          "taker_buy_quote": 240930.3753
        },
        {
          "timestamp": 1769846400000,
          "datetime": "2026-01-31T08:00:00",
          "open": 0.9999,
          "high": 1.0002,
          "low": 0.9996,
          "close": 0.9999,
          "volume": 463800.0,
          "close_time": 1769849999999,
          "quote_volume": 463776.5672,
          "trades": 543,
          "taker_buy_base": 218059.0,
          "taker_buy_quote": 218075.2889
        },
        {
          "timestamp": 1769850000000,
          "datetime": "2026-01-31T09:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 59384.0,
          "close_time": 1769853599999,
          "quote_volume": 59378.6182,
          "trades": 111,
          "taker_buy_base": 19455.0,
          "taker_buy_quote": 19454.918
        },
        {
          "timestamp": 1769853600000,
          "datetime": "2026-01-31T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2399.0,
          "close_time": 1769857199999,
          "quote_volume": 2398.7801,
          "trades": 15,
          "taker_buy_base": 200.0,
          "taker_buy_quote": 200.0
        },
        {
          "timestamp": 1769857200000,
          "datetime": "2026-01-31T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 12391.0,
          "close_time": 1769860799999,
          "quote_volume": 12389.7776,
          "trades": 20,
          "taker_buy_base": 167.0,
          "taker_buy_quote": 167.0
        },
        {
          "timestamp": 1769860800000,
          "datetime": "2026-01-31T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 63961.0,
          "close_time": 1769864399999,
          "quote_volume": 63956.9435,
          "trades": 48,
          "taker_buy_base": 22987.0,
          "taker_buy_quote": 22987.0037
        },
        {
          "timestamp": 1769864400000,
          "datetime": "2026-01-31T13:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 37274.0,
          "close_time": 1769867999999,
          "quote_volume": 37270.2284,
          "trades": 54,
          "taker_buy_base": 1509.0,
          "taker_buy_quote": 1508.8159
        },
        {
          "timestamp": 1769868000000,
          "datetime": "2026-01-31T14:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9994,
          "close": 0.9999,
          "volume": 2697562.0,
          "close_time": 1769871599999,
          "quote_volume": 2697262.6104,
          "trades": 2088,
          "taker_buy_base": 902012.0,
          "taker_buy_quote": 902050.9807
        },
        {
          "timestamp": 1769871600000,
          "datetime": "2026-01-31T15:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 432519.0,
          "close_time": 1769875199999,
          "quote_volume": 432522.0527,
          "trades": 192,
          "taker_buy_base": 269227.0,
          "taker_buy_quote": 269237.6786
        },
        {
          "timestamp": 1769875200000,
          "datetime": "2026-01-31T16:00:00",
          "open": 1.0001,
          "high": 1.0011,
          "low": 0.9997,
          "close": 1.0002,
          "volume": 1551910.0,
          "close_time": 1769878799999,
          "quote_volume": 1552080.9319,
          "trades": 1758,
          "taker_buy_base": 645796.0,
          "taker_buy_quote": 645978.1719
        },
        {
          "timestamp": 1769878800000,
          "datetime": "2026-01-31T17:00:00",
          "open": 1.0001,
          "high": 1.0024,
          "low": 0.984,
          "close": 1.0005,
          "volume": 3161471.0,
          "close_time": 1769882399999,
          "quote_volume": 3160877.8415,
          "trades": 4049,
          "taker_buy_base": 850908.0,
          "taker_buy_quote": 850852.2989
        },
        {
          "timestamp": 1769882400000,
          "datetime": "2026-01-31T18:00:00",
          "open": 1.0004,
          "high": 1.001,
          "low": 0.9993,
          "close": 1.0003,
          "volume": 5691886.0,
          "close_time": 1769885999999,
          "quote_volume": 5691347.8847,
          "trades": 5500,
          "taker_buy_base": 2030100.0,
          "taker_buy_quote": 2030332.4497
        },
        {
          "timestamp": 1769886000000,
          "datetime": "2026-01-31T19:00:00",
          "open": 1.0003,
          "high": 1.0008,
          "low": 0.9996,
          "close": 1.0001,
          "volume": 1755948.0,
          "close_time": 1769889599999,
          "quote_volume": 1756100.9674,
          "trades": 2912,
          "taker_buy_base": 844452.0,
          "taker_buy_quote": 844668.227
        },
        {
          "timestamp": 1769889600000,
          "datetime": "2026-01-31T20:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 179392.0,
          "close_time": 1769893199999,
          "quote_volume": 179401.1689,
          "trades": 237,
          "taker_buy_base": 76545.0,
          "taker_buy_quote": 76554.1173
        },
        {
          "timestamp": 1769893200000,
          "datetime": "2026-01-31T21:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0,
          "volume": 40691.0,
          "close_time": 1769896799999,
          "quote_volume": 40697.8152,
          "trades": 137,
          "taker_buy_base": 26812.0,
          "taker_buy_quote": 26818.0931
        },
        {
          "timestamp": 1769896800000,
          "datetime": "2026-01-31T22:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 10062.0,
          "close_time": 1769900399999,
          "quote_volume": 10062.4108,
          "trades": 35,
          "taker_buy_base": 1398.0,
          "taker_buy_quote": 1398.2593
        },
        {
          "timestamp": 1769900400000,
          "datetime": "2026-01-31T23:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 79050.0,
          "close_time": 1769903999999,
          "quote_volume": 79055.9319,
          "trades": 117,
          "taker_buy_base": 41393.0,
          "taker_buy_quote": 41399.0942
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9997,
          "close": 1.0,
          "volume": 158767.0,
          "close_time": 1769907599999,
          "quote_volume": 158734.5026,
          "trades": 139,
          "taker_buy_base": 24386.0,
          "taker_buy_quote": 24386.1294
        },
        {
          "timestamp": 1769907600000,
          "datetime": "2026-02-01T01:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 207294.0,
          "close_time": 1769911199999,
          "quote_volume": 207310.6128,
          "trades": 267,
          "taker_buy_base": 197391.0,
          "taker_buy_quote": 197407.6312
        },
        {
          "timestamp": 1769911200000,
          "datetime": "2026-02-01T02:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 71768.0,
          "close_time": 1769914799999,
          "quote_volume": 71767.9641,
          "trades": 62,
          "taker_buy_base": 3861.0,
          "taker_buy_quote": 3861.1672
        },
        {
          "timestamp": 1769914800000,
          "datetime": "2026-02-01T03:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 128976.0,
          "close_time": 1769918399999,
          "quote_volume": 128970.1253,
          "trades": 97,
          "taker_buy_base": 64397.0,
          "taker_buy_quote": 64397.2587
        },
        {
          "timestamp": 1769918400000,
          "datetime": "2026-02-01T04:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 13606.0,
          "close_time": 1769921999999,
          "quote_volume": 13606.3073,
          "trades": 86,
          "taker_buy_base": 8374.0,
          "taker_buy_quote": 8374.8293
        },
        {
          "timestamp": 1769922000000,
          "datetime": "2026-02-01T05:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 12943.0,
          "close_time": 1769925599999,
          "quote_volume": 12941.9008,
          "trades": 42,
          "taker_buy_base": 1951.0,
          "taker_buy_quote": 1951.0
        },
        {
          "timestamp": 1769925600000,
          "datetime": "2026-02-01T06:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 14163.0,
          "close_time": 1769929199999,
          "quote_volume": 14161.8619,
          "trades": 35,
          "taker_buy_base": 2782.0,
          "taker_buy_quote": 2782.0
        },
        {
          "timestamp": 1769929200000,
          "datetime": "2026-02-01T07:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 64231.0,
          "close_time": 1769932799999,
          "quote_volume": 64227.4216,
          "trades": 86,
          "taker_buy_base": 28447.0,
          "taker_buy_quote": 28447.0
        },
        {
          "timestamp": 1769932800000,
          "datetime": "2026-02-01T08:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 53780.0,
          "close_time": 1769936399999,
          "quote_volume": 53781.0861,
          "trades": 60,
          "taker_buy_base": 22808.0,
          "taker_buy_quote": 22810.047
        },
        {
          "timestamp": 1769936400000,
          "datetime": "2026-02-01T09:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 11076.0,
          "close_time": 1769939999999,
          "quote_volume": 11076.0828,
          "trades": 102,
          "taker_buy_base": 828.0,
          "taker_buy_quote": 828.0828
        },
        {
          "timestamp": 1769940000000,
          "datetime": "2026-02-01T10:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 297595.0,
          "close_time": 1769943599999,
          "quote_volume": 297581.1832,
          "trades": 264,
          "taker_buy_base": 49802.0,
          "taker_buy_quote": 49806.1322
        },
        {
          "timestamp": 1769943600000,
          "datetime": "2026-02-01T11:00:00",
          "open": 0.9999,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 74776.0,
          "close_time": 1769947199999,
          "quote_volume": 74777.0842,
          "trades": 141,
          "taker_buy_base": 64601.0,
          "taker_buy_quote": 64602.8824
        },
        {
          "timestamp": 1769947200000,
          "datetime": "2026-02-01T12:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 200864.0,
          "close_time": 1769950799999,
          "quote_volume": 200843.6222,
          "trades": 177,
          "taker_buy_base": 4910.0,
          "taker_buy_quote": 4910.4654
        },
        {
          "timestamp": 1769950800000,
          "datetime": "2026-02-01T13:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 176577.0,
          "close_time": 1769954399999,
          "quote_volume": 176563.9659,
          "trades": 135,
          "taker_buy_base": 37702.0,
          "taker_buy_quote": 37702.837
        },
        {
          "timestamp": 1769954400000,
          "datetime": "2026-02-01T14:00:00",
          "open": 0.9999,
          "high": 1.0004,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 346360.0,
          "close_time": 1769957999999,
          "quote_volume": 346345.4969,
          "trades": 565,
          "taker_buy_base": 98144.0,
          "taker_buy_quote": 98153.5399
        },
        {
          "timestamp": 1769958000000,
          "datetime": "2026-02-01T15:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 233005.0,
          "close_time": 1769961599999,
          "quote_volume": 232992.6063,
          "trades": 336,
          "taker_buy_base": 83226.0,
          "taker_buy_quote": 83227.6415
        },
        {
          "timestamp": 1769961600000,
          "datetime": "2026-02-01T16:00:00",
          "open": 0.9999,
          "high": 1.0004,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 249855.0,
          "close_time": 1769965199999,
          "quote_volume": 249871.0401,
          "trades": 492,
          "taker_buy_base": 176207.0,
          "taker_buy_quote": 176229.0805
        },
        {
          "timestamp": 1769965200000,
          "datetime": "2026-02-01T17:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 47817.0,
          "close_time": 1769968799999,
          "quote_volume": 47815.801,
          "trades": 85,
          "taker_buy_base": 23845.0,
          "taker_buy_quote": 23846.1982
        },
        {
          "timestamp": 1769968800000,
          "datetime": "2026-02-01T18:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 236092.0,
          "close_time": 1769972399999,
          "quote_volume": 236115.5892,
          "trades": 315,
          "taker_buy_base": 143706.0,
          "taker_buy_quote": 143736.8097
        },
        {
          "timestamp": 1769972400000,
          "datetime": "2026-02-01T19:00:00",
          "open": 1.0,
          "high": 1.0004,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 170843.0,
          "close_time": 1769975999999,
          "quote_volume": 170836.7996,
          "trades": 128,
          "taker_buy_base": 30078.0,
          "taker_buy_quote": 30085.022
        },
        {
          "timestamp": 1769976000000,
          "datetime": "2026-02-01T20:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 150156.0,
          "close_time": 1769979599999,
          "quote_volume": 150154.5194,
          "trades": 130,
          "taker_buy_base": 84454.0,
          "taker_buy_quote": 84459.0842
        },
        {
          "timestamp": 1769979600000,
          "datetime": "2026-02-01T21:00:00",
          "open": 0.9999,
          "high": 1.0002,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 55457.0,
          "close_time": 1769983199999,
          "quote_volume": 55457.7057,
          "trades": 139,
          "taker_buy_base": 34955.0,
          "taker_buy_quote": 34957.528
        },
        {
          "timestamp": 1769983200000,
          "datetime": "2026-02-01T22:00:00",
          "open": 1.0,
          "high": 1.0005,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 154851.0,
          "close_time": 1769986799999,
          "quote_volume": 154866.4541,
          "trades": 357,
          "taker_buy_base": 104803.0,
          "taker_buy_quote": 104820.5186
        },
        {
          "timestamp": 1769986800000,
          "datetime": "2026-02-01T23:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 578587.0,
          "close_time": 1769990399999,
          "quote_volume": 578532.6491,
          "trades": 677,
          "taker_buy_base": 112542.0,
          "taker_buy_quote": 112544.6935
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 0.9999,
          "high": 1.0004,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 279815.0,
          "close_time": 1769993999999,
          "quote_volume": 279822.2221,
          "trades": 294,
          "taker_buy_base": 161826.0,
          "taker_buy_quote": 161844.2393
        },
        {
          "timestamp": 1769994000000,
          "datetime": "2026-02-02T01:00:00",
          "open": 0.9999,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 340494.0,
          "close_time": 1769997599999,
          "quote_volume": 340526.746,
          "trades": 382,
          "taker_buy_base": 217247.0,
          "taker_buy_quote": 217284.9798
        },
        {
          "timestamp": 1769997600000,
          "datetime": "2026-02-02T02:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0002,
          "volume": 231568.0,
          "close_time": 1770001199999,
          "quote_volume": 231604.545,
          "trades": 359,
          "taker_buy_base": 183935.0,
          "taker_buy_quote": 183971.8133
        },
        {
          "timestamp": 1770001200000,
          "datetime": "2026-02-02T03:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 739049.0,
          "close_time": 1770004799999,
          "quote_volume": 739063.5839,
          "trades": 696,
          "taker_buy_base": 304836.0,
          "taker_buy_quote": 304861.6512
        },
        {
          "timestamp": 1770004800000,
          "datetime": "2026-02-02T04:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 161302.0,
          "close_time": 1770008399999,
          "quote_volume": 161300.0017,
          "trades": 129,
          "taker_buy_base": 44633.0,
          "taker_buy_quote": 44637.9169
        },
        {
          "timestamp": 1770008400000,
          "datetime": "2026-02-02T05:00:00",
          "open": 0.9999,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 324804.0,
          "close_time": 1770011999999,
          "quote_volume": 324793.608,
          "trades": 348,
          "taker_buy_base": 112657.0,
          "taker_buy_quote": 112666.5595
        },
        {
          "timestamp": 1770012000000,
          "datetime": "2026-02-02T06:00:00",
          "open": 1.0001,
          "high": 1.0005,
          "low": 0.9999,
          "close": 1.0003,
          "volume": 432425.0,
          "close_time": 1770015599999,
          "quote_volume": 432491.4704,
          "trades": 808,
          "taker_buy_base": 224718.0,
          "taker_buy_quote": 224792.0748
        },
        {
          "timestamp": 1770015600000,
          "datetime": "2026-02-02T07:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 0.9999,
          "close": 1.0002,
          "volume": 264668.0,
          "close_time": 1770019199999,
          "quote_volume": 264697.1561,
          "trades": 531,
          "taker_buy_base": 96914.0,
          "taker_buy_quote": 96938.6865
        },
        {
          "timestamp": 1770019200000,
          "datetime": "2026-02-02T08:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 59004.0,
          "close_time": 1770022799999,
          "quote_volume": 59010.0404,
          "trades": 96,
          "taker_buy_base": 37881.0,
          "taker_buy_quote": 37886.9657
        },
        {
          "timestamp": 1770022800000,
          "datetime": "2026-02-02T09:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9995,
          "close": 1.0001,
          "volume": 1237990.0,
          "close_time": 1770026399999,
          "quote_volume": 1237730.0283,
          "trades": 392,
          "taker_buy_base": 130629.0,
          "taker_buy_quote": 130652.4711
        },
        {
          "timestamp": 1770026400000,
          "datetime": "2026-02-02T10:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 151748.0,
          "close_time": 1770029999999,
          "quote_volume": 151746.2633,
          "trades": 137,
          "taker_buy_base": 87280.0,
          "taker_buy_quote": 87280.6191
        },
        {
          "timestamp": 1770030000000,
          "datetime": "2026-02-02T11:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 178345.0,
          "close_time": 1770033599999,
          "quote_volume": 178332.5493,
          "trades": 168,
          "taker_buy_base": 53838.0,
          "taker_buy_quote": 53838.0
        },
        {
          "timestamp": 1770033600000,
          "datetime": "2026-02-02T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 87384.0,
          "close_time": 1770037199999,
          "quote_volume": 87380.9886,
          "trades": 173,
          "taker_buy_base": 57416.0,
          "taker_buy_quote": 57415.9854
        },
        {
          "timestamp": 1770037200000,
          "datetime": "2026-02-02T13:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 225814.0,
          "close_time": 1770040799999,
          "quote_volume": 225803.6435,
          "trades": 263,
          "taker_buy_base": 73026.0,
          "taker_buy_quote": 73030.0859
        },
        {
          "timestamp": 1770040800000,
          "datetime": "2026-02-02T14:00:00",
          "open": 0.9999,
          "high": 1.0002,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 255674.0,
          "close_time": 1770044399999,
          "quote_volume": 255682.4153,
          "trades": 343,
          "taker_buy_base": 158375.0,
          "taker_buy_quote": 158390.7917
        },
        {
          "timestamp": 1770044400000,
          "datetime": "2026-02-02T15:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 89258.0,
          "close_time": 1770047999999,
          "quote_volume": 89256.1223,
          "trades": 244,
          "taker_buy_base": 47607.0,
          "taker_buy_quote": 47609.2874
        },
        {
          "timestamp": 1770048000000,
          "datetime": "2026-02-02T16:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 101459.0,
          "close_time": 1770051599999,
          "quote_volume": 101454.6043,
          "trades": 179,
          "taker_buy_base": 33067.0,
          "taker_buy_quote": 33069.1062
        },
        {
          "timestamp": 1770051600000,
          "datetime": "2026-02-02T17:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 107504.0,
          "close_time": 1770055199999,
          "quote_volume": 107504.3013,
          "trades": 155,
          "taker_buy_base": 31475.0,
          "taker_buy_quote": 31477.9521
        },
        {
          "timestamp": 1770055200000,
          "datetime": "2026-02-02T18:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 13845.0,
          "close_time": 1770058799999,
          "quote_volume": 13844.7769,
          "trades": 64,
          "taker_buy_base": 5807.0,
          "taker_buy_quote": 5807.5807
        },
        {
          "timestamp": 1770058800000,
          "datetime": "2026-02-02T19:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 27491.0,
          "close_time": 1770062399999,
          "quote_volume": 27493.4807,
          "trades": 64,
          "taker_buy_base": 26156.0,
          "taker_buy_quote": 26158.6142
        },
        {
          "timestamp": 1770062400000,
          "datetime": "2026-02-02T20:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 131164.0,
          "close_time": 1770065999999,
          "quote_volume": 131175.7766,
          "trades": 96,
          "taker_buy_base": 124459.0,
          "taker_buy_quote": 124471.4459
        },
        {
          "timestamp": 1770066000000,
          "datetime": "2026-02-02T21:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 42100.0,
          "close_time": 1770069599999,
          "quote_volume": 42104.59,
          "trades": 97,
          "taker_buy_base": 36891.0,
          "taker_buy_quote": 36895.7433
        },
        {
          "timestamp": 1770069600000,
          "datetime": "2026-02-02T22:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 11186.0,
          "close_time": 1770073199999,
          "quote_volume": 11186.0504,
          "trades": 85,
          "taker_buy_base": 504.0,
          "taker_buy_quote": 504.0504
        },
        {
          "timestamp": 1770073200000,
          "datetime": "2026-02-02T23:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 4497.0,
          "close_time": 1770076799999,
          "quote_volume": 4497.1931,
          "trades": 53,
          "taker_buy_base": 1963.0,
          "taker_buy_quote": 1963.1963
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 17362.0,
          "close_time": 1770080399999,
          "quote_volume": 17363.0878,
          "trades": 54,
          "taker_buy_base": 10878.0,
          "taker_buy_quote": 10879.0878
        },
        {
          "timestamp": 1770080400000,
          "datetime": "2026-02-03T01:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 17777.0,
          "close_time": 1770083999999,
          "quote_volume": 17777.6214,
          "trades": 45,
          "taker_buy_base": 7489.0,
          "taker_buy_quote": 7489.7458
        },
        {
          "timestamp": 1770084000000,
          "datetime": "2026-02-03T02:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 408338.0,
          "close_time": 1770087599999,
          "quote_volume": 408329.4385,
          "trades": 92,
          "taker_buy_base": 297296.0,
          "taker_buy_quote": 297296.0021
        },
        {
          "timestamp": 1770087600000,
          "datetime": "2026-02-03T03:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 105417.0,
          "close_time": 1770091199999,
          "quote_volume": 105414.2132,
          "trades": 156,
          "taker_buy_base": 77549.0,
          "taker_buy_quote": 77549.0
        },
        {
          "timestamp": 1770091200000,
          "datetime": "2026-02-03T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 41247.0,
          "close_time": 1770094799999,
          "quote_volume": 41246.929,
          "trades": 58,
          "taker_buy_base": 40537.0,
          "taker_buy_quote": 40537.0
        },
        {
          "timestamp": 1770094800000,
          "datetime": "2026-02-03T05:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 9115.0,
          "close_time": 1770098399999,
          "quote_volume": 9114.1716,
          "trades": 55,
          "taker_buy_base": 831.0,
          "taker_buy_quote": 831.0
        },
        {
          "timestamp": 1770098400000,
          "datetime": "2026-02-03T06:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 136983.0,
          "close_time": 1770101999999,
          "quote_volume": 136975.9275,
          "trades": 126,
          "taker_buy_base": 66258.0,
          "taker_buy_quote": 66258.0
        },
        {
          "timestamp": 1770102000000,
          "datetime": "2026-02-03T07:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 140914.0,
          "close_time": 1770105599999,
          "quote_volume": 140908.8682,
          "trades": 123,
          "taker_buy_base": 89596.0,
          "taker_buy_quote": 89596.0
        },
        {
          "timestamp": 1770105600000,
          "datetime": "2026-02-03T08:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 130916.0,
          "close_time": 1770109199999,
          "quote_volume": 130915.8699,
          "trades": 402,
          "taker_buy_base": 103670.0,
          "taker_buy_quote": 103671.8997
        },
        {
          "timestamp": 1770109200000,
          "datetime": "2026-02-03T09:00:00",
          "open": 1.0,
          "high": 1.0006,
          "low": 0.9999,
          "close": 1.0004,
          "volume": 1179788.0,
          "close_time": 1770112799999,
          "quote_volume": 1180076.6945,
          "trades": 477,
          "taker_buy_base": 458301.0,
          "taker_buy_quote": 458359.8062
        },
        {
          "timestamp": 1770112800000,
          "datetime": "2026-02-03T10:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 794946.0,
          "close_time": 1770116399999,
          "quote_volume": 795272.2153,
          "trades": 204,
          "taker_buy_base": 231494.0,
          "taker_buy_quote": 231594.8345
        },
        {
          "timestamp": 1770116400000,
          "datetime": "2026-02-03T11:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 240671.0,
          "close_time": 1770119999999,
          "quote_volume": 240793.8638,
          "trades": 415,
          "taker_buy_base": 220915.0,
          "taker_buy_quote": 221028.6338
        },
        {
          "timestamp": 1770120000000,
          "datetime": "2026-02-03T12:00:00",
          "open": 1.0005,
          "high": 1.0008,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 134558.0,
          "close_time": 1770123599999,
          "quote_volume": 134636.4642,
          "trades": 334,
          "taker_buy_base": 83212.0,
          "taker_buy_quote": 83267.8938
        },
        {
          "timestamp": 1770123600000,
          "datetime": "2026-02-03T13:00:00",
          "open": 1.0006,
          "high": 1.0008,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 3362014.0,
          "close_time": 1770127199999,
          "quote_volume": 3363650.3234,
          "trades": 2014,
          "taker_buy_base": 2251093.0,
          "taker_buy_quote": 2252223.1475
        },
        {
          "timestamp": 1770127200000,
          "datetime": "2026-02-03T14:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 204893.0,
          "close_time": 1770130799999,
          "quote_volume": 204991.2898,
          "trades": 205,
          "taker_buy_base": 93189.0,
          "taker_buy_quote": 93242.2901
        },
        {
          "timestamp": 1770130800000,
          "datetime": "2026-02-03T15:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 416022.0,
          "close_time": 1770134399999,
          "quote_volume": 416202.4452,
          "trades": 411,
          "taker_buy_base": 243260.0,
          "taker_buy_quote": 243379.6092
        },
        {
          "timestamp": 1770134400000,
          "datetime": "2026-02-03T16:00:00",
          "open": 1.0005,
          "high": 1.0007,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 299436.0,
          "close_time": 1770137999999,
          "quote_volume": 299584.3027,
          "trades": 312,
          "taker_buy_base": 119955.0,
          "taker_buy_quote": 120031.2141
        },
        {
          "timestamp": 1770138000000,
          "datetime": "2026-02-03T17:00:00",
          "open": 1.0004,
          "high": 1.0009,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 83314.0,
          "close_time": 1770141599999,
          "quote_volume": 83358.7729,
          "trades": 324,
          "taker_buy_base": 32154.0,
          "taker_buy_quote": 32175.787
        },
        {
          "timestamp": 1770141600000,
          "datetime": "2026-02-03T18:00:00",
          "open": 1.0007,
          "high": 1.0009,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 294312.0,
          "close_time": 1770145199999,
          "quote_volume": 294477.1782,
          "trades": 645,
          "taker_buy_base": 92537.0,
          "taker_buy_quote": 92610.933
        },
        {
          "timestamp": 1770145200000,
          "datetime": "2026-02-03T19:00:00",
          "open": 1.0005,
          "high": 1.001,
          "low": 1.0004,
          "close": 1.0008,
          "volume": 321155.0,
          "close_time": 1770148799999,
          "quote_volume": 321401.1486,
          "trades": 632,
          "taker_buy_base": 225147.0,
          "taker_buy_quote": 225341.8132
        },
        {
          "timestamp": 1770148800000,
          "datetime": "2026-02-03T20:00:00",
          "open": 1.0007,
          "high": 1.001,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 265104.0,
          "close_time": 1770152399999,
          "quote_volume": 265304.298,
          "trades": 563,
          "taker_buy_base": 175742.0,
          "taker_buy_quote": 175893.5976
        },
        {
          "timestamp": 1770152400000,
          "datetime": "2026-02-03T21:00:00",
          "open": 1.0005,
          "high": 1.0009,
          "low": 1.0005,
          "close": 1.0008,
          "volume": 26841.0,
          "close_time": 1770155999999,
          "quote_volume": 26859.2584,
          "trades": 222,
          "taker_buy_base": 17004.0,
          "taker_buy_quote": 17016.0729
        },
        {
          "timestamp": 1770156000000,
          "datetime": "2026-02-03T22:00:00",
          "open": 1.0008,
          "high": 1.001,
          "low": 1.0005,
          "close": 1.0008,
          "volume": 142933.0,
          "close_time": 1770159599999,
          "quote_volume": 143025.7231,
          "trades": 632,
          "taker_buy_base": 95161.0,
          "taker_buy_quote": 95226.1881
        },
        {
          "timestamp": 1770159600000,
          "datetime": "2026-02-03T23:00:00",
          "open": 1.0008,
          "high": 1.0011,
          "low": 1.0006,
          "close": 1.0008,
          "volume": 898013.0,
          "close_time": 1770163199999,
          "quote_volume": 898681.899,
          "trades": 881,
          "taker_buy_base": 614658.0,
          "taker_buy_quote": 615114.9616
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 1.0008,
          "high": 1.0013,
          "low": 1.0008,
          "close": 1.0009,
          "volume": 284878.0,
          "close_time": 1770166799999,
          "quote_volume": 285133.8238,
          "trades": 415,
          "taker_buy_base": 131633.0,
          "taker_buy_quote": 131753.4974
        },
        {
          "timestamp": 1770166800000,
          "datetime": "2026-02-04T01:00:00",
          "open": 1.0009,
          "high": 1.0012,
          "low": 1.0007,
          "close": 1.0009,
          "volume": 184151.0,
          "close_time": 1770170399999,
          "quote_volume": 184297.7554,
          "trades": 177,
          "taker_buy_base": 56734.0,
          "taker_buy_quote": 56782.1917
        },
        {
          "timestamp": 1770170400000,
          "datetime": "2026-02-04T02:00:00",
          "open": 1.0009,
          "high": 1.0011,
          "low": 1.0008,
          "close": 1.0009,
          "volume": 66795.0,
          "close_time": 1770173999999,
          "quote_volume": 66853.1735,
          "trades": 209,
          "taker_buy_base": 20977.0,
          "taker_buy_quote": 20997.6695
        },
        {
          "timestamp": 1770174000000,
          "datetime": "2026-02-04T03:00:00",
          "open": 1.0009,
          "high": 1.0011,
          "low": 1.0008,
          "close": 1.0009,
          "volume": 112017.0,
          "close_time": 1770177599999,
          "quote_volume": 112126.933,
          "trades": 188,
          "taker_buy_base": 87290.0,
          "taker_buy_quote": 87378.3991
        },
        {
          "timestamp": 1770177600000,
          "datetime": "2026-02-04T04:00:00",
          "open": 1.0008,
          "high": 1.001,
          "low": 1.0007,
          "close": 1.0009,
          "volume": 58471.0,
          "close_time": 1770181199999,
          "quote_volume": 58519.0065,
          "trades": 165,
          "taker_buy_base": 19822.0,
          "taker_buy_quote": 19839.0089
        },
        {
          "timestamp": 1770181200000,
          "datetime": "2026-02-04T05:00:00",
          "open": 1.001,
          "high": 1.001,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 94376.0,
          "close_time": 1770184799999,
          "quote_volume": 94444.7977,
          "trades": 155,
          "taker_buy_base": 12119.0,
          "taker_buy_quote": 12129.069
        },
        {
          "timestamp": 1770184800000,
          "datetime": "2026-02-04T06:00:00",
          "open": 1.0007,
          "high": 1.001,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 102532.0,
          "close_time": 1770188399999,
          "quote_volume": 102619.403,
          "trades": 167,
          "taker_buy_base": 60621.0,
          "taker_buy_quote": 60678.9084
        },
        {
          "timestamp": 1770188400000,
          "datetime": "2026-02-04T07:00:00",
          "open": 1.0009,
          "high": 1.0009,
          "low": 1.0007,
          "close": 1.0009,
          "volume": 143486.0,
          "close_time": 1770191999999,
          "quote_volume": 143602.4684,
          "trades": 299,
          "taker_buy_base": 74648.0,
          "taker_buy_quote": 74715.182
        },
        {
          "timestamp": 1770192000000,
          "datetime": "2026-02-04T08:00:00",
          "open": 1.0009,
          "high": 1.0009,
          "low": 1.0008,
          "close": 1.0008,
          "volume": 24592.0,
          "close_time": 1770195599999,
          "quote_volume": 24613.7413,
          "trades": 77,
          "taker_buy_base": 20677.0,
          "taker_buy_quote": 20695.6093
        },
        {
          "timestamp": 1770195600000,
          "datetime": "2026-02-04T09:00:00",
          "open": 1.0009,
          "high": 1.001,
          "low": 1.0008,
          "close": 1.0009,
          "volume": 122742.0,
          "close_time": 1770199199999,
          "quote_volume": 122856.584,
          "trades": 150,
          "taker_buy_base": 110560.0,
          "taker_buy_quote": 110664.1459
        },
        {
          "timestamp": 1770199200000,
          "datetime": "2026-02-04T10:00:00",
          "open": 1.0009,
          "high": 1.001,
          "low": 1.0007,
          "close": 1.001,
          "volume": 148422.0,
          "close_time": 1770202799999,
          "quote_volume": 148547.2253,
          "trades": 340,
          "taker_buy_base": 52650.0,
          "taker_buy_quote": 52697.518
        },
        {
          "timestamp": 1770202800000,
          "datetime": "2026-02-04T11:00:00",
          "open": 1.001,
          "high": 1.0011,
          "low": 1.0007,
          "close": 1.001,
          "volume": 431256.0,
          "close_time": 1770206399999,
          "quote_volume": 431664.8586,
          "trades": 619,
          "taker_buy_base": 160972.0,
          "taker_buy_quote": 161136.6643
        },
        {
          "timestamp": 1770206400000,
          "datetime": "2026-02-04T12:00:00",
          "open": 1.001,
          "high": 1.0011,
          "low": 1.0009,
          "close": 1.0011,
          "volume": 372345.0,
          "close_time": 1770209999999,
          "quote_volume": 372709.8154,
          "trades": 364,
          "taker_buy_base": 281772.0,
          "taker_buy_quote": 282049.7276
        },
        {
          "timestamp": 1770210000000,
          "datetime": "2026-02-04T13:00:00",
          "open": 1.0011,
          "high": 1.0013,
          "low": 1.0009,
          "close": 1.0012,
          "volume": 264070.0,
          "close_time": 1770213599999,
          "quote_volume": 264363.0167,
          "trades": 436,
          "taker_buy_base": 144809.0,
          "taker_buy_quote": 144982.4672
        },
        {
          "timestamp": 1770213600000,
          "datetime": "2026-02-04T14:00:00",
          "open": 1.001,
          "high": 1.0013,
          "low": 1.0008,
          "close": 1.0009,
          "volume": 578131.0,
          "close_time": 1770217199999,
          "quote_volume": 578737.8397,
          "trades": 711,
          "taker_buy_base": 298307.0,
          "taker_buy_quote": 298648.4117
        },
        {
          "timestamp": 1770217200000,
          "datetime": "2026-02-04T15:00:00",
          "open": 1.0009,
          "high": 1.0013,
          "low": 1.0008,
          "close": 1.0009,
          "volume": 871467.0,
          "close_time": 1770220799999,
          "quote_volume": 872415.1177,
          "trades": 1088,
          "taker_buy_base": 528903.0,
          "taker_buy_quote": 529514.7515
        },
        {
          "timestamp": 1770220800000,
          "datetime": "2026-02-04T16:00:00",
          "open": 1.0009,
          "high": 1.0015,
          "low": 1.0009,
          "close": 1.0012,
          "volume": 509787.0,
          "close_time": 1770224399999,
          "quote_volume": 510335.021,
          "trades": 828,
          "taker_buy_base": 271204.0,
          "taker_buy_quote": 271523.3301
        },
        {
          "timestamp": 1770224400000,
          "datetime": "2026-02-04T17:00:00",
          "open": 1.0012,
          "high": 1.0019,
          "low": 1.0008,
          "close": 1.0016,
          "volume": 942436.0,
          "close_time": 1770227999999,
          "quote_volume": 943642.3295,
          "trades": 2067,
          "taker_buy_base": 500743.0,
          "taker_buy_quote": 501437.4507
        },
        {
          "timestamp": 1770228000000,
          "datetime": "2026-02-04T18:00:00",
          "open": 1.0016,
          "high": 1.0019,
          "low": 1.0008,
          "close": 1.0015,
          "volume": 1172377.0,
          "close_time": 1770231599999,
          "quote_volume": 1174130.9711,
          "trades": 2417,
          "taker_buy_base": 694299.0,
          "taker_buy_quote": 695370.0116
        },
        {
          "timestamp": 1770231600000,
          "datetime": "2026-02-04T19:00:00",
          "open": 1.0014,
          "high": 1.0019,
          "low": 1.0013,
          "close": 1.0016,
          "volume": 302188.0,
          "close_time": 1770235199999,
          "quote_volume": 302689.4084,
          "trades": 720,
          "taker_buy_base": 223402.0,
          "taker_buy_quote": 223783.6901
        },
        {
          "timestamp": 1770235200000,
          "datetime": "2026-02-04T20:00:00",
          "open": 1.0016,
          "high": 1.0018,
          "low": 1.0013,
          "close": 1.0015,
          "volume": 94497.0,
          "close_time": 1770238799999,
          "quote_volume": 94644.5138,
          "trades": 286,
          "taker_buy_base": 42738.0,
          "taker_buy_quote": 42808.5332
        },
        {
          "timestamp": 1770238800000,
          "datetime": "2026-02-04T21:00:00",
          "open": 1.0015,
          "high": 1.002,
          "low": 1.001,
          "close": 1.0018,
          "volume": 398666.0,
          "close_time": 1770242399999,
          "quote_volume": 399268.1353,
          "trades": 1054,
          "taker_buy_base": 208929.0,
          "taker_buy_quote": 209259.0034
        },
        {
          "timestamp": 1770242400000,
          "datetime": "2026-02-04T22:00:00",
          "open": 1.0017,
          "high": 1.0022,
          "low": 1.0012,
          "close": 1.0018,
          "volume": 716172.0,
          "close_time": 1770245999999,
          "quote_volume": 717440.547,
          "trades": 1601,
          "taker_buy_base": 406933.0,
          "taker_buy_quote": 407692.836
        },
        {
          "timestamp": 1770246000000,
          "datetime": "2026-02-04T23:00:00",
          "open": 1.0018,
          "high": 1.0019,
          "low": 1.0015,
          "close": 1.0017,
          "volume": 62243.0,
          "close_time": 1770249599999,
          "quote_volume": 62353.4827,
          "trades": 226,
          "taker_buy_base": 38995.0,
          "taker_buy_quote": 39066.2888
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 1.0017,
          "high": 1.0021,
          "low": 1.0017,
          "close": 1.0017,
          "volume": 1147919.0,
          "close_time": 1770253199999,
          "quote_volume": 1150107.4541,
          "trades": 638,
          "taker_buy_base": 1041794.0,
          "taker_buy_quote": 1043784.0551
        },
        {
          "timestamp": 1770253200000,
          "datetime": "2026-02-05T01:00:00",
          "open": 1.0018,
          "high": 1.0023,
          "low": 1.0016,
          "close": 1.002,
          "volume": 460709.0,
          "close_time": 1770256799999,
          "quote_volume": 461539.8031,
          "trades": 584,
          "taker_buy_base": 186547.0,
          "taker_buy_quote": 186896.1277
        },
        {
          "timestamp": 1770256800000,
          "datetime": "2026-02-05T02:00:00",
          "open": 1.002,
          "high": 1.0021,
          "low": 1.0015,
          "close": 1.0018,
          "volume": 490389.0,
          "close_time": 1770260399999,
          "quote_volume": 491264.6148,
          "trades": 644,
          "taker_buy_base": 262815.0,
          "taker_buy_quote": 263324.3304
        },
        {
          "timestamp": 1770260400000,
          "datetime": "2026-02-05T03:00:00",
          "open": 1.0016,
          "high": 1.0018,
          "low": 1.0015,
          "close": 1.0015,
          "volume": 302171.0,
          "close_time": 1770263999999,
          "quote_volume": 302654.7582,
          "trades": 336,
          "taker_buy_base": 117076.0,
          "taker_buy_quote": 117276.455
        },
        {
          "timestamp": 1770264000000,
          "datetime": "2026-02-05T04:00:00",
          "open": 1.0015,
          "high": 1.0018,
          "low": 1.0014,
          "close": 1.0015,
          "volume": 183661.0,
          "close_time": 1770267599999,
          "quote_volume": 183954.9607,
          "trades": 355,
          "taker_buy_base": 108005.0,
          "taker_buy_quote": 108184.8537
        },
        {
          "timestamp": 1770267600000,
          "datetime": "2026-02-05T05:00:00",
          "open": 1.0015,
          "high": 1.002,
          "low": 1.0015,
          "close": 1.0017,
          "volume": 407223.0,
          "close_time": 1770271199999,
          "quote_volume": 407905.5157,
          "trades": 804,
          "taker_buy_base": 200282.0,
          "taker_buy_quote": 200638.0933
        },
        {
          "timestamp": 1770271200000,
          "datetime": "2026-02-05T06:00:00",
          "open": 1.0018,
          "high": 1.0018,
          "low": 1.0015,
          "close": 1.0017,
          "volume": 535902.0,
          "close_time": 1770274799999,
          "quote_volume": 536799.5985,
          "trades": 511,
          "taker_buy_base": 144113.0,
          "taker_buy_quote": 144367.3213
        },
        {
          "timestamp": 1770274800000,
          "datetime": "2026-02-05T07:00:00",
          "open": 1.0016,
          "high": 1.0018,
          "low": 1.0015,
          "close": 1.0017,
          "volume": 203900.0,
          "close_time": 1770278399999,
          "quote_volume": 204248.6592,
          "trades": 243,
          "taker_buy_base": 117166.0,
          "taker_buy_quote": 117370.0393
        },
        {
          "timestamp": 1770278400000,
          "datetime": "2026-02-05T08:00:00",
          "open": 1.0018,
          "high": 1.0019,
          "low": 1.0016,
          "close": 1.0016,
          "volume": 164369.0,
          "close_time": 1770281999999,
          "quote_volume": 164651.0698,
          "trades": 384,
          "taker_buy_base": 36410.0,
          "taker_buy_quote": 36476.2089
        },
        {
          "timestamp": 1770282000000,
          "datetime": "2026-02-05T09:00:00",
          "open": 1.0016,
          "high": 1.0018,
          "low": 1.0013,
          "close": 1.0015,
          "volume": 81961.0,
          "close_time": 1770285599999,
          "quote_volume": 82095.3894,
          "trades": 234,
          "taker_buy_base": 40032.0,
          "taker_buy_quote": 40099.4442
        },
        {
          "timestamp": 1770285600000,
          "datetime": "2026-02-05T10:00:00",
          "open": 1.0014,
          "high": 1.0016,
          "low": 1.0013,
          "close": 1.0016,
          "volume": 252226.0,
          "close_time": 1770289199999,
          "quote_volume": 252590.2955,
          "trades": 268,
          "taker_buy_base": 103395.0,
          "taker_buy_quote": 103553.8051
        },
        {
          "timestamp": 1770289200000,
          "datetime": "2026-02-05T11:00:00",
          "open": 1.0015,
          "high": 1.0016,
          "low": 1.0013,
          "close": 1.0016,
          "volume": 546011.0,
          "close_time": 1770292799999,
          "quote_volume": 546817.9825,
          "trades": 590,
          "taker_buy_base": 337054.0,
          "taker_buy_quote": 337568.2119
        },
        {
          "timestamp": 1770292800000,
          "datetime": "2026-02-05T12:00:00",
          "open": 1.0014,
          "high": 1.0016,
          "low": 1.0013,
          "close": 1.0015,
          "volume": 488779.0,
          "close_time": 1770296399999,
          "quote_volume": 489461.571,
          "trades": 506,
          "taker_buy_base": 204279.0,
          "taker_buy_quote": 204579.279
        },
        {
          "timestamp": 1770296400000,
          "datetime": "2026-02-05T13:00:00",
          "open": 1.0014,
          "high": 1.0017,
          "low": 1.0014,
          "close": 1.0014,
          "volume": 232103.0,
          "close_time": 1770299999999,
          "quote_volume": 232456.1663,
          "trades": 499,
          "taker_buy_base": 111463.0,
          "taker_buy_quote": 111642.5178
        },
        {
          "timestamp": 1770300000000,
          "datetime": "2026-02-05T14:00:00",
          "open": 1.0016,
          "high": 1.0016,
          "low": 1.0013,
          "close": 1.0014,
          "volume": 374691.0,
          "close_time": 1770303599999,
          "quote_volume": 375229.1335,
          "trades": 336,
          "taker_buy_base": 231025.0,
          "taker_buy_quote": 231373.5942
        },
        {
          "timestamp": 1770303600000,
          "datetime": "2026-02-05T15:00:00",
          "open": 1.0014,
          "high": 1.0019,
          "low": 1.0013,
          "close": 1.0015,
          "volume": 2482612.0,
          "close_time": 1770307199999,
          "quote_volume": 2486572.579,
          "trades": 1842,
          "taker_buy_base": 1201893.0,
          "taker_buy_quote": 1203928.3163
        },
        {
          "timestamp": 1770307200000,
          "datetime": "2026-02-05T16:00:00",
          "open": 1.0014,
          "high": 1.0017,
          "low": 1.0013,
          "close": 1.0017,
          "volume": 428148.0,
          "close_time": 1770310799999,
          "quote_volume": 428806.946,
          "trades": 515,
          "taker_buy_base": 313643.0,
          "taker_buy_quote": 314134.8843
        },
        {
          "timestamp": 1770310800000,
          "datetime": "2026-02-05T17:00:00",
          "open": 1.0017,
          "high": 1.0017,
          "low": 1.0013,
          "close": 1.0014,
          "volume": 526843.0,
          "close_time": 1770314399999,
          "quote_volume": 527617.6031,
          "trades": 501,
          "taker_buy_base": 258146.0,
          "taker_buy_quote": 258563.1571
        },
        {
          "timestamp": 1770314400000,
          "datetime": "2026-02-05T18:00:00",
          "open": 1.0017,
          "high": 1.0019,
          "low": 1.0014,
          "close": 1.0016,
          "volume": 291577.0,
          "close_time": 1770317999999,
          "quote_volume": 292053.8745,
          "trades": 418,
          "taker_buy_base": 117407.0,
          "taker_buy_quote": 117616.7171
        },
        {
          "timestamp": 1770318000000,
          "datetime": "2026-02-05T19:00:00",
          "open": 1.0016,
          "high": 1.0019,
          "low": 1.0015,
          "close": 1.0016,
          "volume": 176014.0,
          "close_time": 1770321599999,
          "quote_volume": 176333.1942,
          "trades": 329,
          "taker_buy_base": 128414.0,
          "taker_buy_quote": 128655.771
        },
        {
          "timestamp": 1770321600000,
          "datetime": "2026-02-05T20:00:00",
          "open": 1.0016,
          "high": 1.0019,
          "low": 1.0015,
          "close": 1.0016,
          "volume": 1175041.0,
          "close_time": 1770325199999,
          "quote_volume": 1177076.5611,
          "trades": 1325,
          "taker_buy_base": 561127.0,
          "taker_buy_quote": 562173.407
        },
        {
          "timestamp": 1770325200000,
          "datetime": "2026-02-05T21:00:00",
          "open": 1.0018,
          "high": 1.0018,
          "low": 1.0014,
          "close": 1.0017,
          "volume": 243201.0,
          "close_time": 1770328799999,
          "quote_volume": 243596.4252,
          "trades": 552,
          "taker_buy_base": 112104.0,
          "taker_buy_quote": 112297.3949
        },
        {
          "timestamp": 1770328800000,
          "datetime": "2026-02-05T22:00:00",
          "open": 1.0017,
          "high": 1.002,
          "low": 1.0014,
          "close": 1.0016,
          "volume": 233449.0,
          "close_time": 1770332399999,
          "quote_volume": 233834.3761,
          "trades": 512,
          "taker_buy_base": 127427.0,
          "taker_buy_quote": 127649.4111
        },
        {
          "timestamp": 1770332400000,
          "datetime": "2026-02-05T23:00:00",
          "open": 1.0016,
          "high": 1.0018,
          "low": 1.0014,
          "close": 1.0014,
          "volume": 51839.0,
          "close_time": 1770335999999,
          "quote_volume": 51917.2089,
          "trades": 140,
          "taker_buy_base": 11949.0,
          "taker_buy_quote": 11968.8888
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 1.0014,
          "high": 1.0018,
          "low": 1.0011,
          "close": 1.0014,
          "volume": 9134542.0,
          "close_time": 1770339599999,
          "quote_volume": 9147049.5325,
          "trades": 10815,
          "taker_buy_base": 4117871.0,
          "taker_buy_quote": 4124128.1351
        },
        {
          "timestamp": 1770339600000,
          "datetime": "2026-02-06T01:00:00",
          "open": 1.0014,
          "high": 1.0015,
          "low": 1.0011,
          "close": 1.0012,
          "volume": 444158.0,
          "close_time": 1770343199999,
          "quote_volume": 444734.9384,
          "trades": 551,
          "taker_buy_base": 273115.0,
          "taker_buy_quote": 273483.9956
        },
        {
          "timestamp": 1770343200000,
          "datetime": "2026-02-06T02:00:00",
          "open": 1.0011,
          "high": 1.0012,
          "low": 1.001,
          "close": 1.0011,
          "volume": 446959.0,
          "close_time": 1770346799999,
          "quote_volume": 447461.451,
          "trades": 763,
          "taker_buy_base": 211547.0,
          "taker_buy_quote": 211798.1662
        },
        {
          "timestamp": 1770346800000,
          "datetime": "2026-02-06T03:00:00",
          "open": 1.0011,
          "high": 1.0011,
          "low": 1.0008,
          "close": 1.001,
          "volume": 233720.0,
          "close_time": 1770350399999,
          "quote_volume": 233947.5411,
          "trades": 457,
          "taker_buy_base": 171741.0,
          "taker_buy_quote": 171913.0242
        },
        {
          "timestamp": 1770350400000,
          "datetime": "2026-02-06T04:00:00",
          "open": 1.001,
          "high": 1.0025,
          "low": 1.0008,
          "close": 1.0009,
          "volume": 993484.0,
          "close_time": 1770353999999,
          "quote_volume": 994638.5821,
          "trades": 3451,
          "taker_buy_base": 474131.0,
          "taker_buy_quote": 474761.8964
        },
        {
          "timestamp": 1770354000000,
          "datetime": "2026-02-06T05:00:00",
          "open": 1.0009,
          "high": 1.0011,
          "low": 1.0008,
          "close": 1.001,
          "volume": 156673.0,
          "close_time": 1770357599999,
          "quote_volume": 156821.0324,
          "trades": 398,
          "taker_buy_base": 121931.0,
          "taker_buy_quote": 122049.2898
        },
        {
          "timestamp": 1770357600000,
          "datetime": "2026-02-06T06:00:00",
          "open": 1.001,
          "high": 1.0011,
          "low": 1.0008,
          "close": 1.001,
          "volume": 620685.0,
          "close_time": 1770361199999,
          "quote_volume": 621323.0887,
          "trades": 762,
          "taker_buy_base": 507812.0,
          "taker_buy_quote": 508349.1866
        },
        {
          "timestamp": 1770361200000,
          "datetime": "2026-02-06T07:00:00",
          "open": 1.0009,
          "high": 1.0013,
          "low": 1.0008,
          "close": 1.001,
          "volume": 2114951.0,
          "close_time": 1770364799999,
          "quote_volume": 2117224.7134,
          "trades": 895,
          "taker_buy_base": 1942291.0,
          "taker_buy_quote": 1944402.1572
        },
        {
          "timestamp": 1770364800000,
          "datetime": "2026-02-06T08:00:00",
          "open": 1.001,
          "high": 1.0012,
          "low": 1.0009,
          "close": 1.0009,
          "volume": 347196.0,
          "close_time": 1770368399999,
          "quote_volume": 347537.4316,
          "trades": 619,
          "taker_buy_base": 94455.0,
          "taker_buy_quote": 94558.8936
        },
        {
          "timestamp": 1770368400000,
          "datetime": "2026-02-06T09:00:00",
          "open": 1.0011,
          "high": 1.0012,
          "low": 1.001,
          "close": 1.001,
          "volume": 217471.0,
          "close_time": 1770371999999,
          "quote_volume": 217690.1715,
          "trades": 133,
          "taker_buy_base": 205410.0,
          "taker_buy_quote": 205617.1105
        },
        {
          "timestamp": 1770372000000,
          "datetime": "2026-02-06T10:00:00",
          "open": 1.0011,
          "high": 1.0012,
          "low": 1.001,
          "close": 1.0011,
          "volume": 232599.0,
          "close_time": 1770375599999,
          "quote_volume": 232860.5034,
          "trades": 567,
          "taker_buy_base": 201489.0,
          "taker_buy_quote": 201719.3934
        },
        {
          "timestamp": 1770375600000,
          "datetime": "2026-02-06T11:00:00",
          "open": 1.0011,
          "high": 1.0012,
          "low": 1.0009,
          "close": 1.0009,
          "volume": 165697.0,
          "close_time": 1770379199999,
          "quote_volume": 165868.8396,
          "trades": 245,
          "taker_buy_base": 68293.0,
          "taker_buy_quote": 68370.3069
        },
        {
          "timestamp": 1770379200000,
          "datetime": "2026-02-06T12:00:00",
          "open": 1.001,
          "high": 1.001,
          "low": 1.0008,
          "close": 1.001,
          "volume": 567105.0,
          "close_time": 1770382799999,
          "quote_volume": 567591.286,
          "trades": 199,
          "taker_buy_base": 156774.0,
          "taker_buy_quote": 156930.4091
        },
        {
          "timestamp": 1770382800000,
          "datetime": "2026-02-06T13:00:00",
          "open": 1.001,
          "high": 1.001,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 365563.0,
          "close_time": 1770386399999,
          "quote_volume": 365887.4145,
          "trades": 538,
          "taker_buy_base": 268499.0,
          "taker_buy_quote": 268747.648
        },
        {
          "timestamp": 1770386400000,
          "datetime": "2026-02-06T14:00:00",
          "open": 1.0008,
          "high": 1.0009,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 313246.0,
          "close_time": 1770389999999,
          "quote_volume": 313487.619,
          "trades": 813,
          "taker_buy_base": 235727.0,
          "taker_buy_quote": 235918.9864
        },
        {
          "timestamp": 1770390000000,
          "datetime": "2026-02-06T15:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 559300.0,
          "close_time": 1770393599999,
          "quote_volume": 559523.1397,
          "trades": 405,
          "taker_buy_base": 381076.0,
          "taker_buy_quote": 381237.9484
        },
        {
          "timestamp": 1770393600000,
          "datetime": "2026-02-06T16:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 612681.0,
          "close_time": 1770397199999,
          "quote_volume": 612886.9564,
          "trades": 672,
          "taker_buy_base": 561261.0,
          "taker_buy_quote": 561456.2677
        },
        {
          "timestamp": 1770397200000,
          "datetime": "2026-02-06T17:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 122664.0,
          "close_time": 1770400799999,
          "quote_volume": 122697.0818,
          "trades": 343,
          "taker_buy_base": 62067.0,
          "taker_buy_quote": 62087.8279
        },
        {
          "timestamp": 1770400800000,
          "datetime": "2026-02-06T18:00:00",
          "open": 1.0002,
          "high": 1.0007,
          "low": 1.0002,
          "close": 1.0005,
          "volume": 132374.0,
          "close_time": 1770404399999,
          "quote_volume": 132432.3838,
          "trades": 298,
          "taker_buy_base": 92932.0,
          "taker_buy_quote": 92978.8938
        },
        {
          "timestamp": 1770404400000,
          "datetime": "2026-02-06T19:00:00",
          "open": 1.0005,
          "high": 1.0009,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 99491.0,
          "close_time": 1770407999999,
          "quote_volume": 99555.466,
          "trades": 272,
          "taker_buy_base": 21881.0,
          "taker_buy_quote": 21896.8138
        },
        {
          "timestamp": 1770408000000,
          "datetime": "2026-02-06T20:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 20116.0,
          "close_time": 1770411599999,
          "quote_volume": 20126.6811,
          "trades": 120,
          "taker_buy_base": 9751.0,
          "taker_buy_quote": 9756.8506
        },
        {
          "timestamp": 1770411600000,
          "datetime": "2026-02-06T21:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 29749.0,
          "close_time": 1770415199999,
          "quote_volume": 29766.2108,
          "trades": 125,
          "taker_buy_base": 23536.0,
          "taker_buy_quote": 23550.1204
        },
        {
          "timestamp": 1770415200000,
          "datetime": "2026-02-06T22:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 99027.0,
          "close_time": 1770418799999,
          "quote_volume": 99068.4224,
          "trades": 117,
          "taker_buy_base": 9114.0,
          "taker_buy_quote": 9119.4039
        },
        {
          "timestamp": 1770418800000,
          "datetime": "2026-02-06T23:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 43870.0,
          "close_time": 1770422399999,
          "quote_volume": 43892.2643,
          "trades": 193,
          "taker_buy_base": 16818.0,
          "taker_buy_quote": 16827.7613
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 47093.0,
          "close_time": 1770425999999,
          "quote_volume": 47109.3834,
          "trades": 203,
          "taker_buy_base": 13749.0,
          "taker_buy_quote": 13755.0083
        },
        {
          "timestamp": 1770426000000,
          "datetime": "2026-02-07T01:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 10368.0,
          "close_time": 1770429599999,
          "quote_volume": 10370.8762,
          "trades": 124,
          "taker_buy_base": 2332.0,
          "taker_buy_quote": 2332.844
        },
        {
          "timestamp": 1770429600000,
          "datetime": "2026-02-07T02:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 15384.0,
          "close_time": 1770433199999,
          "quote_volume": 15388.6626,
          "trades": 107,
          "taker_buy_base": 11003.0,
          "taker_buy_quote": 11006.4814
        },
        {
          "timestamp": 1770433200000,
          "datetime": "2026-02-07T03:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 12842.0,
          "close_time": 1770436799999,
          "quote_volume": 12847.0326,
          "trades": 138,
          "taker_buy_base": 6974.0,
          "taker_buy_quote": 6976.9942
        },
        {
          "timestamp": 1770436800000,
          "datetime": "2026-02-07T04:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 18713.0,
          "close_time": 1770440399999,
          "quote_volume": 18720.2949,
          "trades": 84,
          "taker_buy_base": 16810.0,
          "taker_buy_quote": 16816.724
        },
        {
          "timestamp": 1770440400000,
          "datetime": "2026-02-07T05:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 49588.0,
          "close_time": 1770443999999,
          "quote_volume": 49602.4505,
          "trades": 325,
          "taker_buy_base": 23976.0,
          "taker_buy_quote": 23983.7183
        },
        {
          "timestamp": 1770444000000,
          "datetime": "2026-02-07T06:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 157420.0,
          "close_time": 1770447599999,
          "quote_volume": 157468.5272,
          "trades": 204,
          "taker_buy_base": 13012.0,
          "taker_buy_quote": 13017.2048
        },
        {
          "timestamp": 1770447600000,
          "datetime": "2026-02-07T07:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 262534.0,
          "close_time": 1770451199999,
          "quote_volume": 262629.015,
          "trades": 354,
          "taker_buy_base": 161573.0,
          "taker_buy_quote": 161637.6304
        },
        {
          "timestamp": 1770451200000,
          "datetime": "2026-02-07T08:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 25080.0,
          "close_time": 1770454799999,
          "quote_volume": 25087.7396,
          "trades": 175,
          "taker_buy_base": 2156.0,
          "taker_buy_quote": 2156.8624
        },
        {
          "timestamp": 1770454800000,
          "datetime": "2026-02-07T09:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 9072.0,
          "close_time": 1770458399999,
          "quote_volume": 9074.8008,
          "trades": 96,
          "taker_buy_base": 792.0,
          "taker_buy_quote": 792.3168
        },
        {
          "timestamp": 1770458400000,
          "datetime": "2026-02-07T10:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 92716.0,
          "close_time": 1770461999999,
          "quote_volume": 92744.2489,
          "trades": 91,
          "taker_buy_base": 4341.0,
          "taker_buy_quote": 4342.7364
        },
        {
          "timestamp": 1770462000000,
          "datetime": "2026-02-07T11:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0006,
          "volume": 187997.0,
          "close_time": 1770465599999,
          "quote_volume": 188072.2142,
          "trades": 125,
          "taker_buy_base": 184952.0,
          "taker_buy_quote": 185026.1397
        },
        {
          "timestamp": 1770465600000,
          "datetime": "2026-02-07T12:00:00",
          "open": 1.0006,
          "high": 1.0008,
          "low": 1.0005,
          "close": 1.0007,
          "volume": 314697.0,
          "close_time": 1770469199999,
          "quote_volume": 314905.0179,
          "trades": 582,
          "taker_buy_base": 140431.0,
          "taker_buy_quote": 140531.8684
        },
        {
          "timestamp": 1770469200000,
          "datetime": "2026-02-07T13:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 130094.0,
          "close_time": 1770472799999,
          "quote_volume": 130176.2459,
          "trades": 65,
          "taker_buy_base": 41645.0,
          "taker_buy_quote": 41674.1534
        },
        {
          "timestamp": 1770472800000,
          "datetime": "2026-02-07T14:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0006,
          "volume": 50220.0,
          "close_time": 1770476399999,
          "quote_volume": 50253.086,
          "trades": 225,
          "taker_buy_base": 7595.0,
          "taker_buy_quote": 7600.4287
        },
        {
          "timestamp": 1770476400000,
          "datetime": "2026-02-07T15:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 30724.0,
          "close_time": 1770479999999,
          "quote_volume": 30742.5916,
          "trades": 77,
          "taker_buy_base": 5643.0,
          "taker_buy_quote": 5646.543
        },
        {
          "timestamp": 1770480000000,
          "datetime": "2026-02-07T16:00:00",
          "open": 1.0006,
          "high": 1.0011,
          "low": 1.0004,
          "close": 1.0007,
          "volume": 6364303.0,
          "close_time": 1770483599999,
          "quote_volume": 6368756.6755,
          "trades": 5266,
          "taker_buy_base": 3983287.0,
          "taker_buy_quote": 3986580.6794
        },
        {
          "timestamp": 1770483600000,
          "datetime": "2026-02-07T17:00:00",
          "open": 1.0007,
          "high": 1.0007,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 29044.0,
          "close_time": 1770487199999,
          "quote_volume": 29060.0414,
          "trades": 113,
          "taker_buy_base": 21667.0,
          "taker_buy_quote": 21680.061
        },
        {
          "timestamp": 1770487200000,
          "datetime": "2026-02-07T18:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 36597.0,
          "close_time": 1770490799999,
          "quote_volume": 36618.1075,
          "trades": 127,
          "taker_buy_base": 32827.0,
          "taker_buy_quote": 32846.4433
        },
        {
          "timestamp": 1770490800000,
          "datetime": "2026-02-07T19:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 25016.0,
          "close_time": 1770494399999,
          "quote_volume": 25027.6893,
          "trades": 134,
          "taker_buy_base": 11860.0,
          "taker_buy_quote": 11866.3399
        },
        {
          "timestamp": 1770494400000,
          "datetime": "2026-02-07T20:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 6632.0,
          "close_time": 1770497999999,
          "quote_volume": 6634.9657,
          "trades": 57,
          "taker_buy_base": 3129.0,
          "taker_buy_quote": 3130.5645
        },
        {
          "timestamp": 1770498000000,
          "datetime": "2026-02-07T21:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 53931.0,
          "close_time": 1770501599999,
          "quote_volume": 53955.874,
          "trades": 107,
          "taker_buy_base": 46218.0,
          "taker_buy_quote": 46240.1674
        },
        {
          "timestamp": 1770501600000,
          "datetime": "2026-02-07T22:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 31567.0,
          "close_time": 1770505199999,
          "quote_volume": 31579.8426,
          "trades": 127,
          "taker_buy_base": 20897.0,
          "taker_buy_quote": 20906.5576
        },
        {
          "timestamp": 1770505200000,
          "datetime": "2026-02-07T23:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 73535.0,
          "close_time": 1770508799999,
          "quote_volume": 73551.1732,
          "trades": 144,
          "taker_buy_base": 9426.0,
          "taker_buy_quote": 9429.0632
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 1.0002,
          "high": 1.0006,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 39676.0,
          "close_time": 1770512399999,
          "quote_volume": 39690.9668,
          "trades": 210,
          "taker_buy_base": 30385.0,
          "taker_buy_quote": 30396.7693
        },
        {
          "timestamp": 1770512400000,
          "datetime": "2026-02-08T01:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 1492.0,
          "close_time": 1770515999999,
          "quote_volume": 1492.6733,
          "trades": 38,
          "taker_buy_base": 704.0,
          "taker_buy_quote": 704.3581
        },
        {
          "timestamp": 1770516000000,
          "datetime": "2026-02-08T02:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 4425.0,
          "close_time": 1770519599999,
          "quote_volume": 4426.911,
          "trades": 67,
          "taker_buy_base": 1733.0,
          "taker_buy_quote": 1733.8342
        },
        {
          "timestamp": 1770519600000,
          "datetime": "2026-02-08T03:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 210700.0,
          "close_time": 1770523199999,
          "quote_volume": 210783.3531,
          "trades": 91,
          "taker_buy_base": 3978.0,
          "taker_buy_quote": 3979.9217
        },
        {
          "timestamp": 1770523200000,
          "datetime": "2026-02-08T04:00:00",
          "open": 1.0003,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 237161.0,
          "close_time": 1770526799999,
          "quote_volume": 237299.0419,
          "trades": 113,
          "taker_buy_base": 233067.0,
          "taker_buy_quote": 233203.0941
        },
        {
          "timestamp": 1770526800000,
          "datetime": "2026-02-08T05:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 2263.0,
          "close_time": 1770530399999,
          "quote_volume": 2264.0929,
          "trades": 64,
          "taker_buy_base": 1877.0,
          "taker_buy_quote": 1877.9385
        },
        {
          "timestamp": 1770530400000,
          "datetime": "2026-02-08T06:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 80595.0,
          "close_time": 1770533999999,
          "quote_volume": 80631.1678,
          "trades": 99,
          "taker_buy_base": 39298.0,
          "taker_buy_quote": 39317.649
        },
        {
          "timestamp": 1770534000000,
          "datetime": "2026-02-08T07:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 152580.0,
          "close_time": 1770537599999,
          "quote_volume": 152650.1179,
          "trades": 77,
          "taker_buy_base": 90859.0,
          "taker_buy_quote": 90904.4295
        },
        {
          "timestamp": 1770537600000,
          "datetime": "2026-02-08T08:00:00",
          "open": 1.0004,
          "high": 1.0007,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 230541.0,
          "close_time": 1770541199999,
          "quote_volume": 230648.6073,
          "trades": 316,
          "taker_buy_base": 13256.0,
          "taker_buy_quote": 13263.006
        },
        {
          "timestamp": 1770541200000,
          "datetime": "2026-02-08T09:00:00",
          "open": 1.0007,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 567536.0,
          "close_time": 1770544799999,
          "quote_volume": 567820.2971,
          "trades": 130,
          "taker_buy_base": 1096.0,
          "taker_buy_quote": 1096.6844
        },
        {
          "timestamp": 1770544800000,
          "datetime": "2026-02-08T10:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 22616.0,
          "close_time": 1770548399999,
          "quote_volume": 22626.5691,
          "trades": 101,
          "taker_buy_base": 2836.0,
          "taker_buy_quote": 2837.687
        },
        {
          "timestamp": 1770548400000,
          "datetime": "2026-02-08T11:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 8209.0,
          "close_time": 1770551999999,
          "quote_volume": 8212.8089,
          "trades": 51,
          "taker_buy_base": 5244.0,
          "taker_buy_quote": 5246.6229
        },
        {
          "timestamp": 1770552000000,
          "datetime": "2026-02-08T12:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 197524.0,
          "close_time": 1770555599999,
          "quote_volume": 197603.8664,
          "trades": 92,
          "taker_buy_base": 3618.0,
          "taker_buy_quote": 3619.8116
        },
        {
          "timestamp": 1770555600000,
          "datetime": "2026-02-08T13:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 10947.0,
          "close_time": 1770559199999,
          "quote_volume": 10951.835,
          "trades": 92,
          "taker_buy_base": 2860.0,
          "taker_buy_quote": 2861.5578
        },
        {
          "timestamp": 1770559200000,
          "datetime": "2026-02-08T14:00:00",
          "open": 1.0003,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 124694.0,
          "close_time": 1770562799999,
          "quote_volume": 124765.6639,
          "trades": 36,
          "taker_buy_base": 115348.0,
          "taker_buy_quote": 115416.8409
        },
        {
          "timestamp": 1770562800000,
          "datetime": "2026-02-08T15:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 5136.0,
          "close_time": 1770566399999,
          "quote_volume": 5138.0456,
          "trades": 71,
          "taker_buy_base": 173.0,
          "taker_buy_quote": 173.0814
        },
        {
          "timestamp": 1770566400000,
          "datetime": "2026-02-08T16:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 11179.0,
          "close_time": 1770569999999,
          "quote_volume": 11182.4034,
          "trades": 121,
          "taker_buy_base": 222.0,
          "taker_buy_quote": 222.1097
        },
        {
          "timestamp": 1770570000000,
          "datetime": "2026-02-08T17:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 5949.0,
          "close_time": 1770573599999,
          "quote_volume": 5950.9205,
          "trades": 177,
          "taker_buy_base": 1333.0,
          "taker_buy_quote": 1333.5332
        },
        {
          "timestamp": 1770573600000,
          "datetime": "2026-02-08T18:00:00",
          "open": 1.0003,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 11157.0,
          "close_time": 1770577199999,
          "quote_volume": 11161.8898,
          "trades": 193,
          "taker_buy_base": 6682.0,
          "taker_buy_quote": 6685.1915
        },
        {
          "timestamp": 1770577200000,
          "datetime": "2026-02-08T19:00:00",
          "open": 1.0003,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 6030.0,
          "close_time": 1770580799999,
          "quote_volume": 6032.7666,
          "trades": 178,
          "taker_buy_base": 1556.0,
          "taker_buy_quote": 1556.8033
        },
        {
          "timestamp": 1770580800000,
          "datetime": "2026-02-08T20:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 5690.0,
          "close_time": 1770584399999,
          "quote_volume": 5692.2126,
          "trades": 105,
          "taker_buy_base": 4535.0,
          "taker_buy_quote": 4536.8161
        },
        {
          "timestamp": 1770584400000,
          "datetime": "2026-02-08T21:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 5208.0,
          "close_time": 1770587999999,
          "quote_volume": 5209.932,
          "trades": 63,
          "taker_buy_base": 2344.0,
          "taker_buy_quote": 2345.0728
        },
        {
          "timestamp": 1770588000000,
          "datetime": "2026-02-08T22:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 113142.0,
          "close_time": 1770591599999,
          "quote_volume": 113198.1236,
          "trades": 96,
          "taker_buy_base": 108668.0,
          "taker_buy_quote": 108722.334
        },
        {
          "timestamp": 1770591600000,
          "datetime": "2026-02-08T23:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 185755.0,
          "close_time": 1770595199999,
          "quote_volume": 185806.2944,
          "trades": 303,
          "taker_buy_base": 53650.0,
          "taker_buy_quote": 53672.2408
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 1.0002,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0005,
          "volume": 55294.0,
          "close_time": 1770598799999,
          "quote_volume": 55319.7102,
          "trades": 131,
          "taker_buy_base": 48261.0,
          "taker_buy_quote": 48284.2353
        },
        {
          "timestamp": 1770598800000,
          "datetime": "2026-02-09T01:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 427259.0,
          "close_time": 1770602399999,
          "quote_volume": 427427.6104,
          "trades": 412,
          "taker_buy_base": 298622.0,
          "taker_buy_quote": 298761.4947
        },
        {
          "timestamp": 1770602400000,
          "datetime": "2026-02-09T02:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 167052.0,
          "close_time": 1770605999999,
          "quote_volume": 167120.3574,
          "trades": 362,
          "taker_buy_base": 160999.0,
          "taker_buy_quote": 161065.4257
        },
        {
          "timestamp": 1770606000000,
          "datetime": "2026-02-09T03:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 20299.0,
          "close_time": 1770609599999,
          "quote_volume": 20309.5489,
          "trades": 92,
          "taker_buy_base": 18932.0,
          "taker_buy_quote": 18942.0299
        },
        {
          "timestamp": 1770609600000,
          "datetime": "2026-02-09T04:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 41306.0,
          "close_time": 1770613199999,
          "quote_volume": 41321.086,
          "trades": 156,
          "taker_buy_base": 11981.0,
          "taker_buy_quote": 11986.172
        },
        {
          "timestamp": 1770613200000,
          "datetime": "2026-02-09T05:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 27794.0,
          "close_time": 1770616799999,
          "quote_volume": 27802.6299,
          "trades": 96,
          "taker_buy_base": 2917.0,
          "taker_buy_quote": 2918.1668
        },
        {
          "timestamp": 1770616800000,
          "datetime": "2026-02-09T06:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 228790.0,
          "close_time": 1770620399999,
          "quote_volume": 228858.9059,
          "trades": 95,
          "taker_buy_base": 2689.0,
          "taker_buy_quote": 2690.0756
        },
        {
          "timestamp": 1770620400000,
          "datetime": "2026-02-09T07:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 58156.0,
          "close_time": 1770623999999,
          "quote_volume": 58179.0859,
          "trades": 185,
          "taker_buy_base": 30464.0,
          "taker_buy_quote": 30477.9278
        },
        {
          "timestamp": 1770624000000,
          "datetime": "2026-02-09T08:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 165510.0,
          "close_time": 1770627599999,
          "quote_volume": 165593.7834,
          "trades": 666,
          "taker_buy_base": 117642.0,
          "taker_buy_quote": 117706.7476
        },
        {
          "timestamp": 1770627600000,
          "datetime": "2026-02-09T09:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 89078.0,
          "close_time": 1770631199999,
          "quote_volume": 89116.8123,
          "trades": 237,
          "taker_buy_base": 31799.0,
          "taker_buy_quote": 31814.8995
        },
        {
          "timestamp": 1770631200000,
          "datetime": "2026-02-09T10:00:00",
          "open": 1.0004,
          "high": 1.0008,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 586967.0,
          "close_time": 1770634799999,
          "quote_volume": 587276.0639,
          "trades": 489,
          "taker_buy_base": 235603.0,
          "taker_buy_quote": 235733.7107
        },
        {
          "timestamp": 1770634800000,
          "datetime": "2026-02-09T11:00:00",
          "open": 1.0007,
          "high": 1.0007,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 22294.0,
          "close_time": 1770638399999,
          "quote_volume": 22307.1287,
          "trades": 141,
          "taker_buy_base": 9646.0,
          "taker_buy_quote": 9652.3431
        },
        {
          "timestamp": 1770638400000,
          "datetime": "2026-02-09T12:00:00",
          "open": 1.0006,
          "high": 1.0008,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 24113.0,
          "close_time": 1770641999999,
          "quote_volume": 24128.0181,
          "trades": 124,
          "taker_buy_base": 17576.0,
          "taker_buy_quote": 17587.2132
        },
        {
          "timestamp": 1770642000000,
          "datetime": "2026-02-09T13:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 472720.0,
          "close_time": 1770645599999,
          "quote_volume": 472951.1445,
          "trades": 115,
          "taker_buy_base": 31407.0,
          "taker_buy_quote": 31428.4892
        },
        {
          "timestamp": 1770645600000,
          "datetime": "2026-02-09T14:00:00",
          "open": 1.0005,
          "high": 1.0007,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 323699.0,
          "close_time": 1770649199999,
          "quote_volume": 323874.0241,
          "trades": 337,
          "taker_buy_base": 198839.0,
          "taker_buy_quote": 198956.2052
        },
        {
          "timestamp": 1770649200000,
          "datetime": "2026-02-09T15:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 202122.0,
          "close_time": 1770652799999,
          "quote_volume": 202213.6954,
          "trades": 193,
          "taker_buy_base": 155044.0,
          "taker_buy_quote": 155120.9999
        },
        {
          "timestamp": 1770652800000,
          "datetime": "2026-02-09T16:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 385714.0,
          "close_time": 1770656399999,
          "quote_volume": 385816.8553,
          "trades": 304,
          "taker_buy_base": 87282.0,
          "taker_buy_quote": 87309.0097
        },
        {
          "timestamp": 1770656400000,
          "datetime": "2026-02-09T17:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0006,
          "volume": 132972.0,
          "close_time": 1770659999999,
          "quote_volume": 133031.9107,
          "trades": 403,
          "taker_buy_base": 78565.0,
          "taker_buy_quote": 78606.1355
        },
        {
          "timestamp": 1770660000000,
          "datetime": "2026-02-09T18:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 157833.0,
          "close_time": 1770663599999,
          "quote_volume": 157906.5475,
          "trades": 232,
          "taker_buy_base": 87140.0,
          "taker_buy_quote": 87189.3998
        },
        {
          "timestamp": 1770663600000,
          "datetime": "2026-02-09T19:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 83444.0,
          "close_time": 1770667199999,
          "quote_volume": 83475.8965,
          "trades": 176,
          "taker_buy_base": 45023.0,
          "taker_buy_quote": 45043.2181
        },
        {
          "timestamp": 1770667200000,
          "datetime": "2026-02-09T20:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 58896.0,
          "close_time": 1770670799999,
          "quote_volume": 58910.6238,
          "trades": 124,
          "taker_buy_base": 4752.0,
          "taker_buy_quote": 4753.9008
        },
        {
          "timestamp": 1770670800000,
          "datetime": "2026-02-09T21:00:00",
          "open": 1.0002,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 58066.0,
          "close_time": 1770674399999,
          "quote_volume": 58091.871,
          "trades": 104,
          "taker_buy_base": 53188.0,
          "taker_buy_quote": 53212.4775
        },
        {
          "timestamp": 1770674400000,
          "datetime": "2026-02-09T22:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 23892.0,
          "close_time": 1770677999999,
          "quote_volume": 23898.7208,
          "trades": 176,
          "taker_buy_base": 3464.0,
          "taker_buy_quote": 3465.207
        },
        {
          "timestamp": 1770678000000,
          "datetime": "2026-02-09T23:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 4748.0,
          "close_time": 1770681599999,
          "quote_volume": 4749.3802,
          "trades": 136,
          "taker_buy_base": 2275.0,
          "taker_buy_quote": 2275.8259
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 86943.0,
          "close_time": 1770685199999,
          "quote_volume": 86960.6366,
          "trades": 48,
          "taker_buy_base": 1120.0,
          "taker_buy_quote": 1120.448
        },
        {
          "timestamp": 1770685200000,
          "datetime": "2026-02-10T01:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 17351.0,
          "close_time": 1770688799999,
          "quote_volume": 17356.2568,
          "trades": 45,
          "taker_buy_base": 13946.0,
          "taker_buy_quote": 13950.2363
        },
        {
          "timestamp": 1770688800000,
          "datetime": "2026-02-10T02:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 74334.0,
          "close_time": 1770692399999,
          "quote_volume": 74349.4554,
          "trades": 78,
          "taker_buy_base": 2943.0,
          "taker_buy_quote": 2944.1772
        },
        {
          "timestamp": 1770692400000,
          "datetime": "2026-02-10T03:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 79864.0,
          "close_time": 1770695999999,
          "quote_volume": 79892.9388,
          "trades": 164,
          "taker_buy_base": 67388.0,
          "taker_buy_quote": 67414.3207
        },
        {
          "timestamp": 1770696000000,
          "datetime": "2026-02-10T04:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 7780.0,
          "close_time": 1770699599999,
          "quote_volume": 7783.4154,
          "trades": 78,
          "taker_buy_base": 3504.0,
          "taker_buy_quote": 3505.7309
        },
        {
          "timestamp": 1770699600000,
          "datetime": "2026-02-10T05:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 57246.0,
          "close_time": 1770703199999,
          "quote_volume": 57272.767,
          "trades": 171,
          "taker_buy_base": 21743.0,
          "taker_buy_quote": 21755.4058
        },
        {
          "timestamp": 1770703200000,
          "datetime": "2026-02-10T06:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 219896.0,
          "close_time": 1770706799999,
          "quote_volume": 219992.7582,
          "trades": 328,
          "taker_buy_base": 35089.0,
          "taker_buy_quote": 35108.0245
        },
        {
          "timestamp": 1770706800000,
          "datetime": "2026-02-10T07:00:00",
          "open": 1.0004,
          "high": 1.0008,
          "low": 1.0004,
          "close": 1.0007,
          "volume": 222803.0,
          "close_time": 1770710399999,
          "quote_volume": 222937.0838,
          "trades": 272,
          "taker_buy_base": 194938.0,
          "taker_buy_quote": 195056.2683
        },
        {
          "timestamp": 1770710400000,
          "datetime": "2026-02-10T08:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 233345.0,
          "close_time": 1770713999999,
          "quote_volume": 233521.1334,
          "trades": 161,
          "taker_buy_base": 136477.0,
          "taker_buy_quote": 136585.4056
        },
        {
          "timestamp": 1770714000000,
          "datetime": "2026-02-10T09:00:00",
          "open": 1.0006,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0008,
          "volume": 45976.0,
          "close_time": 1770717599999,
          "quote_volume": 46004.4463,
          "trades": 150,
          "taker_buy_base": 7083.0,
          "taker_buy_quote": 7087.9645
        },
        {
          "timestamp": 1770717600000,
          "datetime": "2026-02-10T10:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0006,
          "volume": 214031.0,
          "close_time": 1770721199999,
          "quote_volume": 214181.3299,
          "trades": 266,
          "taker_buy_base": 10766.0,
          "taker_buy_quote": 10774.2275
        },
        {
          "timestamp": 1770721200000,
          "datetime": "2026-02-10T11:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0007,
          "close": 1.0007,
          "volume": 71434.0,
          "close_time": 1770724799999,
          "quote_volume": 71487.1393,
          "trades": 250,
          "taker_buy_base": 34207.0,
          "taker_buy_quote": 34234.0804
        },
        {
          "timestamp": 1770724800000,
          "datetime": "2026-02-10T12:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 5409.0,
          "close_time": 1770728399999,
          "quote_volume": 5412.662,
          "trades": 47,
          "taker_buy_base": 2487.0,
          "taker_buy_quote": 2488.7704
        },
        {
          "timestamp": 1770728400000,
          "datetime": "2026-02-10T13:00:00",
          "open": 1.0007,
          "high": 1.0007,
          "low": 1.0006,
          "close": 1.0006,
          "volume": 53228.0,
          "close_time": 1770731999999,
          "quote_volume": 53262.4802,
          "trades": 96,
          "taker_buy_base": 25434.0,
          "taker_buy_quote": 25451.8038
        },
        {
          "timestamp": 1770732000000,
          "datetime": "2026-02-10T14:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0004,
          "close": 1.0007,
          "volume": 503464.0,
          "close_time": 1770735599999,
          "quote_volume": 503774.7857,
          "trades": 398,
          "taker_buy_base": 305430.0,
          "taker_buy_quote": 305641.416
        },
        {
          "timestamp": 1770735600000,
          "datetime": "2026-02-10T15:00:00",
          "open": 1.0005,
          "high": 1.0007,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 269234.0,
          "close_time": 1770739199999,
          "quote_volume": 269392.7776,
          "trades": 265,
          "taker_buy_base": 187105.0,
          "taker_buy_quote": 187223.3103
        },
        {
          "timestamp": 1770739200000,
          "datetime": "2026-02-10T16:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 962756.0,
          "close_time": 1770742799999,
          "quote_volume": 963201.7969,
          "trades": 245,
          "taker_buy_base": 606945.0,
          "taker_buy_quote": 607248.4725
        },
        {
          "timestamp": 1770742800000,
          "datetime": "2026-02-10T17:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 304245.0,
          "close_time": 1770746399999,
          "quote_volume": 304369.3782,
          "trades": 158,
          "taker_buy_base": 57335.0,
          "taker_buy_quote": 57361.0446
        },
        {
          "timestamp": 1770746400000,
          "datetime": "2026-02-10T18:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 66527.0,
          "close_time": 1770749999999,
          "quote_volume": 66552.3861,
          "trades": 157,
          "taker_buy_base": 29478.0,
          "taker_buy_quote": 29490.8208
        },
        {
          "timestamp": 1770750000000,
          "datetime": "2026-02-10T19:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 30251.0,
          "close_time": 1770753599999,
          "quote_volume": 30265.0686,
          "trades": 96,
          "taker_buy_base": 24176.0,
          "taker_buy_quote": 24188.0485
        },
        {
          "timestamp": 1770753600000,
          "datetime": "2026-02-10T20:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 12776.0,
          "close_time": 1770757199999,
          "quote_volume": 12780.9819,
          "trades": 88,
          "taker_buy_base": 1958.0,
          "taker_buy_quote": 1958.979
        },
        {
          "timestamp": 1770757200000,
          "datetime": "2026-02-10T21:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 19272.0,
          "close_time": 1770760799999,
          "quote_volume": 19279.9693,
          "trades": 54,
          "taker_buy_base": 2605.0,
          "taker_buy_quote": 2606.3025
        },
        {
          "timestamp": 1770760800000,
          "datetime": "2026-02-10T22:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 13640.0,
          "close_time": 1770764399999,
          "quote_volume": 13645.7597,
          "trades": 57,
          "taker_buy_base": 3037.0,
          "taker_buy_quote": 3038.5185
        },
        {
          "timestamp": 1770764400000,
          "datetime": "2026-02-10T23:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 1503.0,
          "close_time": 1770767999999,
          "quote_volume": 1503.6107,
          "trades": 36,
          "taker_buy_base": 95.0,
          "taker_buy_quote": 95.0475
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 122134.0,
          "close_time": 1770771599999,
          "quote_volume": 122194.6912,
          "trades": 65,
          "taker_buy_base": 118376.0,
          "taker_buy_quote": 118435.188
        },
        {
          "timestamp": 1770771600000,
          "datetime": "2026-02-11T01:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 45060.0,
          "close_time": 1770775199999,
          "quote_volume": 45086.6685,
          "trades": 43,
          "taker_buy_base": 43918.0,
          "taker_buy_quote": 43944.1105
        },
        {
          "timestamp": 1770775200000,
          "datetime": "2026-02-11T02:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 23584.0,
          "close_time": 1770778799999,
          "quote_volume": 23597.0033,
          "trades": 83,
          "taker_buy_base": 12113.0,
          "taker_buy_quote": 12120.2678
        },
        {
          "timestamp": 1770778800000,
          "datetime": "2026-02-11T03:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 46119.0,
          "close_time": 1770782399999,
          "quote_volume": 46145.2052,
          "trades": 154,
          "taker_buy_base": 31457.0,
          "taker_buy_quote": 31475.8742
        },
        {
          "timestamp": 1770782400000,
          "datetime": "2026-02-11T04:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0006,
          "volume": 518114.0,
          "close_time": 1770785999999,
          "quote_volume": 518369.2155,
          "trades": 444,
          "taker_buy_base": 289990.0,
          "taker_buy_quote": 290147.3504
        },
        {
          "timestamp": 1770786000000,
          "datetime": "2026-02-11T05:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 901399.0,
          "close_time": 1770789599999,
          "quote_volume": 901918.5615,
          "trades": 105,
          "taker_buy_base": 695743.0,
          "taker_buy_quote": 696159.7335
        },
        {
          "timestamp": 1770789600000,
          "datetime": "2026-02-11T06:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0007,
          "volume": 1663993.0,
          "close_time": 1770793199999,
          "quote_volume": 1665110.5638,
          "trades": 563,
          "taker_buy_base": 1331113.0,
          "taker_buy_quote": 1332038.7213
        },
        {
          "timestamp": 1770793200000,
          "datetime": "2026-02-11T07:00:00",
          "open": 1.0006,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0006,
          "volume": 2185121.0,
          "close_time": 1770796799999,
          "quote_volume": 2186647.0243,
          "trades": 367,
          "taker_buy_base": 316410.0,
          "taker_buy_quote": 316632.0936
        },
        {
          "timestamp": 1770796800000,
          "datetime": "2026-02-11T08:00:00",
          "open": 1.0007,
          "high": 1.0007,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 732007.0,
          "close_time": 1770800399999,
          "quote_volume": 732435.5251,
          "trades": 607,
          "taker_buy_base": 123660.0,
          "taker_buy_quote": 123740.3846
        },
        {
          "timestamp": 1770800400000,
          "datetime": "2026-02-11T09:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 468526.0,
          "close_time": 1770803999999,
          "quote_volume": 468731.9687,
          "trades": 316,
          "taker_buy_base": 99678.0,
          "taker_buy_quote": 99736.4273
        },
        {
          "timestamp": 1770804000000,
          "datetime": "2026-02-11T10:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 182524.0,
          "close_time": 1770807599999,
          "quote_volume": 182604.1478,
          "trades": 264,
          "taker_buy_base": 71382.0,
          "taker_buy_quote": 71417.691
        },
        {
          "timestamp": 1770807600000,
          "datetime": "2026-02-11T11:00:00",
          "open": 1.0004,
          "high": 1.007,
          "low": 1.0004,
          "close": 1.0009,
          "volume": 29568788.0,
          "close_time": 1770811199999,
          "quote_volume": 29594274.3139,
          "trades": 4703,
          "taker_buy_base": 15152089.0,
          "taker_buy_quote": 15165617.7106
        },
        {
          "timestamp": 1770811200000,
          "datetime": "2026-02-11T12:00:00",
          "open": 1.0009,
          "high": 1.0012,
          "low": 0.9999,
          "close": 1.0002,
          "volume": 11183186.0,
          "close_time": 1770814799999,
          "quote_volume": 11186789.9598,
          "trades": 1042,
          "taker_buy_base": 5689758.0,
          "taker_buy_quote": 5691273.0234
        },
        {
          "timestamp": 1770814800000,
          "datetime": "2026-02-11T13:00:00",
          "open": 1.0001,
          "high": 1.0005,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 5293231.0,
          "close_time": 1770818399999,
          "quote_volume": 5295436.7893,
          "trades": 700,
          "taker_buy_base": 3874522.0,
          "taker_buy_quote": 3876337.9026
        },
        {
          "timestamp": 1770818400000,
          "datetime": "2026-02-11T14:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0005,
          "volume": 1834883.0,
          "close_time": 1770821999999,
          "quote_volume": 1835617.9977,
          "trades": 1172,
          "taker_buy_base": 1165920.0,
          "taker_buy_quote": 1166447.1328
        },
        {
          "timestamp": 1770822000000,
          "datetime": "2026-02-11T15:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 3231138.0,
          "close_time": 1770825599999,
          "quote_volume": 3232678.8496,
          "trades": 1484,
          "taker_buy_base": 1526662.0,
          "taker_buy_quote": 1527411.5505
        },
        {
          "timestamp": 1770825600000,
          "datetime": "2026-02-11T16:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 1892328.0,
          "close_time": 1770829199999,
          "quote_volume": 1893174.1387,
          "trades": 901,
          "taker_buy_base": 1026976.0,
          "taker_buy_quote": 1027472.7508
        },
        {
          "timestamp": 1770829200000,
          "datetime": "2026-02-11T17:00:00",
          "open": 1.0005,
          "high": 1.0007,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 1070331.0,
          "close_time": 1770832799999,
          "quote_volume": 1070885.2023,
          "trades": 461,
          "taker_buy_base": 798123.0,
          "taker_buy_quote": 798558.7128
        },
        {
          "timestamp": 1770832800000,
          "datetime": "2026-02-11T18:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 590150.0,
          "close_time": 1770836399999,
          "quote_volume": 590493.6116,
          "trades": 244,
          "taker_buy_base": 485465.0,
          "taker_buy_quote": 485756.279
        },
        {
          "timestamp": 1770836400000,
          "datetime": "2026-02-11T19:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0007,
          "volume": 397540.0,
          "close_time": 1770839999999,
          "quote_volume": 397792.3332,
          "trades": 199,
          "taker_buy_base": 296900.0,
          "taker_buy_quote": 297093.3789
        },
        {
          "timestamp": 1770840000000,
          "datetime": "2026-02-11T20:00:00",
          "open": 1.0007,
          "high": 1.0007,
          "low": 1.0006,
          "close": 1.0006,
          "volume": 237076.0,
          "close_time": 1770843599999,
          "quote_volume": 237239.4763,
          "trades": 63,
          "taker_buy_base": 212307.0,
          "taker_buy_quote": 212455.6149
        },
        {
          "timestamp": 1770843600000,
          "datetime": "2026-02-11T21:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0006,
          "close": 1.0006,
          "volume": 850910.0,
          "close_time": 1770847199999,
          "quote_volume": 851464.94,
          "trades": 394,
          "taker_buy_base": 443940.0,
          "taker_buy_quote": 444250.758
        },
        {
          "timestamp": 1770847200000,
          "datetime": "2026-02-11T22:00:00",
          "open": 1.0007,
          "high": 1.0007,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 429888.0,
          "close_time": 1770850799999,
          "quote_volume": 430174.7597,
          "trades": 173,
          "taker_buy_base": 288269.0,
          "taker_buy_quote": 288470.7883
        },
        {
          "timestamp": 1770850800000,
          "datetime": "2026-02-11T23:00:00",
          "open": 1.0006,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 766502.0,
          "close_time": 1770854399999,
          "quote_volume": 767100.6795,
          "trades": 206,
          "taker_buy_base": 680036.0,
          "taker_buy_quote": 680575.637
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 1.0008,
          "high": 1.0012,
          "low": 1.0007,
          "close": 1.0011,
          "volume": 7328103.0,
          "close_time": 1770857999999,
          "quote_volume": 7335330.0745,
          "trades": 916,
          "taker_buy_base": 5418726.0,
          "taker_buy_quote": 5424032.8496
        },
        {
          "timestamp": 1770858000000,
          "datetime": "2026-02-12T01:00:00",
          "open": 1.001,
          "high": 1.0013,
          "low": 1.0007,
          "close": 1.001,
          "volume": 10961967.0,
          "close_time": 1770861599999,
          "quote_volume": 10973866.4763,
          "trades": 822,
          "taker_buy_base": 8878317.0,
          "taker_buy_quote": 8888166.8075
        },
        {
          "timestamp": 1770861600000,
          "datetime": "2026-02-12T02:00:00",
          "open": 1.001,
          "high": 1.0014,
          "low": 1.0009,
          "close": 1.0011,
          "volume": 8272865.0,
          "close_time": 1770865199999,
          "quote_volume": 8282533.7879,
          "trades": 629,
          "taker_buy_base": 5294280.0,
          "taker_buy_quote": 5300528.5439
        },
        {
          "timestamp": 1770865200000,
          "datetime": "2026-02-12T03:00:00",
          "open": 1.0012,
          "high": 1.0016,
          "low": 1.0011,
          "close": 1.0014,
          "volume": 4021229.0,
          "close_time": 1770868799999,
          "quote_volume": 4026962.7882,
          "trades": 346,
          "taker_buy_base": 2706967.0,
          "taker_buy_quote": 2710778.7015
        },
        {
          "timestamp": 1770868800000,
          "datetime": "2026-02-12T04:00:00",
          "open": 1.0014,
          "high": 1.0034,
          "low": 1.0007,
          "close": 1.0009,
          "volume": 14226621.0,
          "close_time": 1770872399999,
          "quote_volume": 14240264.8279,
          "trades": 2201,
          "taker_buy_base": 6664363.0,
          "taker_buy_quote": 6671096.0362
        },
        {
          "timestamp": 1770872400000,
          "datetime": "2026-02-12T05:00:00",
          "open": 1.0009,
          "high": 1.001,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 12441132.0,
          "close_time": 1770875999999,
          "quote_volume": 12449410.4601,
          "trades": 576,
          "taker_buy_base": 6094608.0,
          "taker_buy_quote": 6098770.537
        },
        {
          "timestamp": 1770876000000,
          "datetime": "2026-02-12T06:00:00",
          "open": 1.0005,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 3068452.0,
          "close_time": 1770879599999,
          "quote_volume": 3070513.0309,
          "trades": 239,
          "taker_buy_base": 2881456.0,
          "taker_buy_quote": 2883412.7499
        },
        {
          "timestamp": 1770879600000,
          "datetime": "2026-02-12T07:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 8426590.0,
          "close_time": 1770883199999,
          "quote_volume": 8431640.6865,
          "trades": 531,
          "taker_buy_base": 6051059.0,
          "taker_buy_quote": 6054695.6189
        },
        {
          "timestamp": 1770883200000,
          "datetime": "2026-02-12T08:00:00",
          "open": 1.0005,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0007,
          "volume": 3606169.0,
          "close_time": 1770886799999,
          "quote_volume": 3608476.8617,
          "trades": 460,
          "taker_buy_base": 3290412.0,
          "taker_buy_quote": 3292544.4967
        },
        {
          "timestamp": 1770886800000,
          "datetime": "2026-02-12T09:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 2759977.0,
          "close_time": 1770890399999,
          "quote_volume": 2761562.9176,
          "trades": 694,
          "taker_buy_base": 1540684.0,
          "taker_buy_quote": 1541614.798
        },
        {
          "timestamp": 1770890400000,
          "datetime": "2026-02-12T10:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 960773.0,
          "close_time": 1770893999999,
          "quote_volume": 961320.0952,
          "trades": 190,
          "taker_buy_base": 667087.0,
          "taker_buy_quote": 667487.2522
        },
        {
          "timestamp": 1770894000000,
          "datetime": "2026-02-12T11:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 2342337.0,
          "close_time": 1770897599999,
          "quote_volume": 2343557.4707,
          "trades": 373,
          "taker_buy_base": 1120098.0,
          "taker_buy_quote": 1120710.1049
        },
        {
          "timestamp": 1770897600000,
          "datetime": "2026-02-12T12:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 2122003.0,
          "close_time": 1770901199999,
          "quote_volume": 2123082.6144,
          "trades": 182,
          "taker_buy_base": 2087094.0,
          "taker_buy_quote": 2088159.6508
        },
        {
          "timestamp": 1770901200000,
          "datetime": "2026-02-12T13:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 4174520.0,
          "close_time": 1770904799999,
          "quote_volume": 4176233.914,
          "trades": 294,
          "taker_buy_base": 996281.0,
          "taker_buy_quote": 996732.3979
        },
        {
          "timestamp": 1770904800000,
          "datetime": "2026-02-12T14:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 2074529.0,
          "close_time": 1770908399999,
          "quote_volume": 2075425.9485,
          "trades": 319,
          "taker_buy_base": 1528303.0,
          "taker_buy_quote": 1528997.5174
        },
        {
          "timestamp": 1770908400000,
          "datetime": "2026-02-12T15:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 1918808.0,
          "close_time": 1770911999999,
          "quote_volume": 1919499.0453,
          "trades": 399,
          "taker_buy_base": 1320556.0,
          "taker_buy_quote": 1321076.4051
        },
        {
          "timestamp": 1770912000000,
          "datetime": "2026-02-12T16:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 2143366.0,
          "close_time": 1770915599999,
          "quote_volume": 2144288.4663,
          "trades": 807,
          "taker_buy_base": 1454022.0,
          "taker_buy_quote": 1454704.5482
        },
        {
          "timestamp": 1770915600000,
          "datetime": "2026-02-12T17:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0002,
          "close": 1.0005,
          "volume": 367292.0,
          "close_time": 1770919199999,
          "quote_volume": 367474.4868,
          "trades": 436,
          "taker_buy_base": 276855.0,
          "taker_buy_quote": 277002.3738
        },
        {
          "timestamp": 1770919200000,
          "datetime": "2026-02-12T18:00:00",
          "open": 1.0005,
          "high": 1.0011,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 9076969.0,
          "close_time": 1770922799999,
          "quote_volume": 9084245.706,
          "trades": 311,
          "taker_buy_base": 8996053.0,
          "taker_buy_quote": 9003292.0469
        },
        {
          "timestamp": 1770922800000,
          "datetime": "2026-02-12T19:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 2345529.0,
          "close_time": 1770926399999,
          "quote_volume": 2346927.6805,
          "trades": 437,
          "taker_buy_base": 1843834.0,
          "taker_buy_quote": 1844918.2448
        },
        {
          "timestamp": 1770926400000,
          "datetime": "2026-02-12T20:00:00",
          "open": 1.0005,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0007,
          "volume": 50670.0,
          "close_time": 1770929999999,
          "quote_volume": 50702.185,
          "trades": 65,
          "taker_buy_base": 36556.0,
          "taker_buy_quote": 36581.094
        },
        {
          "timestamp": 1770930000000,
          "datetime": "2026-02-12T21:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 487609.0,
          "close_time": 1770933599999,
          "quote_volume": 487853.7166,
          "trades": 111,
          "taker_buy_base": 4574.0,
          "taker_buy_quote": 4577.0036
        },
        {
          "timestamp": 1770933600000,
          "datetime": "2026-02-12T22:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 110160.0,
          "close_time": 1770937199999,
          "quote_volume": 110236.8402,
          "trades": 149,
          "taker_buy_base": 102643.0,
          "taker_buy_quote": 102715.33
        },
        {
          "timestamp": 1770937200000,
          "datetime": "2026-02-12T23:00:00",
          "open": 1.0007,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0007,
          "volume": 478088.0,
          "close_time": 1770940799999,
          "quote_volume": 478351.2416,
          "trades": 172,
          "taker_buy_base": 154666.0,
          "taker_buy_quote": 154764.5844
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 600190.0,
          "close_time": 1770944399999,
          "quote_volume": 600602.2076,
          "trades": 231,
          "taker_buy_base": 368672.0,
          "taker_buy_quote": 368952.1077
        },
        {
          "timestamp": 1770944400000,
          "datetime": "2026-02-13T01:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0008,
          "volume": 285633.0,
          "close_time": 1770947999999,
          "quote_volume": 285857.2606,
          "trades": 119,
          "taker_buy_base": 263687.0,
          "taker_buy_quote": 263895.9492
        },
        {
          "timestamp": 1770948000000,
          "datetime": "2026-02-13T02:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0005,
          "close": 1.0007,
          "volume": 1108710.0,
          "close_time": 1770951599999,
          "quote_volume": 1109448.8505,
          "trades": 194,
          "taker_buy_base": 753730.0,
          "taker_buy_quote": 754239.7099
        },
        {
          "timestamp": 1770951600000,
          "datetime": "2026-02-13T03:00:00",
          "open": 1.0007,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0007,
          "volume": 617938.0,
          "close_time": 1770955199999,
          "quote_volume": 618324.6021,
          "trades": 155,
          "taker_buy_base": 156523.0,
          "taker_buy_quote": 156632.5661
        },
        {
          "timestamp": 1770955200000,
          "datetime": "2026-02-13T04:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 883226.0,
          "close_time": 1770958799999,
          "quote_volume": 883841.2023,
          "trades": 126,
          "taker_buy_base": 508844.0,
          "taker_buy_quote": 509227.3048
        },
        {
          "timestamp": 1770958800000,
          "datetime": "2026-02-13T05:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0008,
          "volume": 140488.0,
          "close_time": 1770962399999,
          "quote_volume": 140583.9057,
          "trades": 128,
          "taker_buy_base": 115471.0,
          "taker_buy_quote": 115551.8955
        },
        {
          "timestamp": 1770962400000,
          "datetime": "2026-02-13T06:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 390188.0,
          "close_time": 1770965999999,
          "quote_volume": 390445.5682,
          "trades": 152,
          "taker_buy_base": 209432.0,
          "taker_buy_quote": 209581.0246
        },
        {
          "timestamp": 1770966000000,
          "datetime": "2026-02-13T07:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 504536.0,
          "close_time": 1770969599999,
          "quote_volume": 504886.28,
          "trades": 180,
          "taker_buy_base": 465359.0,
          "taker_buy_quote": 465685.773
        },
        {
          "timestamp": 1770969600000,
          "datetime": "2026-02-13T08:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 1287738.0,
          "close_time": 1770973199999,
          "quote_volume": 1288644.2468,
          "trades": 246,
          "taker_buy_base": 992605.0,
          "taker_buy_quote": 993310.2632
        },
        {
          "timestamp": 1770973200000,
          "datetime": "2026-02-13T09:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0006,
          "volume": 1049632.0,
          "close_time": 1770976799999,
          "quote_volume": 1050365.2849,
          "trades": 128,
          "taker_buy_base": 1011436.0,
          "taker_buy_quote": 1012144.0576
        },
        {
          "timestamp": 1770976800000,
          "datetime": "2026-02-13T10:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0006,
          "close": 1.0006,
          "volume": 342930.0,
          "close_time": 1770980399999,
          "quote_volume": 343154.6361,
          "trades": 720,
          "taker_buy_base": 188781.0,
          "taker_buy_quote": 188913.1467
        },
        {
          "timestamp": 1770980400000,
          "datetime": "2026-02-13T11:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0006,
          "close": 1.0006,
          "volume": 226516.0,
          "close_time": 1770983999999,
          "quote_volume": 226664.7701,
          "trades": 577,
          "taker_buy_base": 128605.0,
          "taker_buy_quote": 128695.0235
        },
        {
          "timestamp": 1770984000000,
          "datetime": "2026-02-13T12:00:00",
          "open": 1.0007,
          "high": 1.0007,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 336557.0,
          "close_time": 1770987599999,
          "quote_volume": 336762.2362,
          "trades": 121,
          "taker_buy_base": 33020.0,
          "taker_buy_quote": 33043.114
        },
        {
          "timestamp": 1770987600000,
          "datetime": "2026-02-13T13:00:00",
          "open": 1.0007,
          "high": 1.0007,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 1214082.0,
          "close_time": 1770991199999,
          "quote_volume": 1214896.0324,
          "trades": 474,
          "taker_buy_base": 855832.0,
          "taker_buy_quote": 856431.0824
        },
        {
          "timestamp": 1770991200000,
          "datetime": "2026-02-13T14:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 3915843.0,
          "close_time": 1770994799999,
          "quote_volume": 3918386.4344,
          "trades": 614,
          "taker_buy_base": 1467245.0,
          "taker_buy_quote": 1468230.7588
        },
        {
          "timestamp": 1770994800000,
          "datetime": "2026-02-13T15:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 2773269.0,
          "close_time": 1770998399999,
          "quote_volume": 2774677.3113,
          "trades": 673,
          "taker_buy_base": 1842395.0,
          "taker_buy_quote": 1843368.0561
        },
        {
          "timestamp": 1770998400000,
          "datetime": "2026-02-13T16:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 810629.0,
          "close_time": 1771001999999,
          "quote_volume": 811072.2314,
          "trades": 502,
          "taker_buy_base": 635284.0,
          "taker_buy_quote": 635645.849
        },
        {
          "timestamp": 1771002000000,
          "datetime": "2026-02-13T17:00:00",
          "open": 1.0005,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 180846.0,
          "close_time": 1771005599999,
          "quote_volume": 180945.7843,
          "trades": 286,
          "taker_buy_base": 91880.0,
          "taker_buy_quote": 91935.3013
        },
        {
          "timestamp": 1771005600000,
          "datetime": "2026-02-13T18:00:00",
          "open": 1.0005,
          "high": 1.0007,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 753579.0,
          "close_time": 1771009199999,
          "quote_volume": 753963.4027,
          "trades": 210,
          "taker_buy_base": 72997.0,
          "taker_buy_quote": 73041.4968
        },
        {
          "timestamp": 1771009200000,
          "datetime": "2026-02-13T19:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 893146.0,
          "close_time": 1771012799999,
          "quote_volume": 893579.1076,
          "trades": 167,
          "taker_buy_base": 758492.0,
          "taker_buy_quote": 758871.246
        },
        {
          "timestamp": 1771012800000,
          "datetime": "2026-02-13T20:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 121297.0,
          "close_time": 1771016399999,
          "quote_volume": 121355.9859,
          "trades": 59,
          "taker_buy_base": 104671.0,
          "taker_buy_quote": 104723.3355
        },
        {
          "timestamp": 1771016400000,
          "datetime": "2026-02-13T21:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 461029.0,
          "close_time": 1771019999999,
          "quote_volume": 461254.0393,
          "trades": 94,
          "taker_buy_base": 403256.0,
          "taker_buy_quote": 403457.9282
        },
        {
          "timestamp": 1771020000000,
          "datetime": "2026-02-13T22:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 104842.0,
          "close_time": 1771023599999,
          "quote_volume": 104900.2858,
          "trades": 115,
          "taker_buy_base": 80673.0,
          "taker_buy_quote": 80720.6395
        },
        {
          "timestamp": 1771023600000,
          "datetime": "2026-02-13T23:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 110065.0,
          "close_time": 1771027199999,
          "quote_volume": 110125.567,
          "trades": 83,
          "taker_buy_base": 86436.0,
          "taker_buy_quote": 86485.2953
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 395668.0,
          "close_time": 1771030799999,
          "quote_volume": 395863.4987,
          "trades": 78,
          "taker_buy_base": 299485.0,
          "taker_buy_quote": 299635.0885
        },
        {
          "timestamp": 1771030800000,
          "datetime": "2026-02-14T01:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 1534815.0,
          "close_time": 1771034399999,
          "quote_volume": 1535578.7519,
          "trades": 69,
          "taker_buy_base": 1498259.0,
          "taker_buy_quote": 1499008.1295
        },
        {
          "timestamp": 1771034400000,
          "datetime": "2026-02-14T02:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 1297178.0,
          "close_time": 1771037999999,
          "quote_volume": 1297825.3646,
          "trades": 85,
          "taker_buy_base": 1284934.0,
          "taker_buy_quote": 1285576.467
        },
        {
          "timestamp": 1771038000000,
          "datetime": "2026-02-14T03:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 1221638.0,
          "close_time": 1771041599999,
          "quote_volume": 1222244.4369,
          "trades": 132,
          "taker_buy_base": 1177817.0,
          "taker_buy_quote": 1178405.9085
        },
        {
          "timestamp": 1771041600000,
          "datetime": "2026-02-14T04:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 569435.0,
          "close_time": 1771045199999,
          "quote_volume": 569718.2163,
          "trades": 59,
          "taker_buy_base": 554423.0,
          "taker_buy_quote": 554700.2115
        },
        {
          "timestamp": 1771045200000,
          "datetime": "2026-02-14T05:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 489448.0,
          "close_time": 1771048799999,
          "quote_volume": 489684.4673,
          "trades": 164,
          "taker_buy_base": 406881.0,
          "taker_buy_quote": 407084.4405
        },
        {
          "timestamp": 1771048800000,
          "datetime": "2026-02-14T06:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 67177.0,
          "close_time": 1771052399999,
          "quote_volume": 67209.1608,
          "trades": 103,
          "taker_buy_base": 52900.0,
          "taker_buy_quote": 52926.45
        },
        {
          "timestamp": 1771052400000,
          "datetime": "2026-02-14T07:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 1451372.0,
          "close_time": 1771055999999,
          "quote_volume": 1452083.9668,
          "trades": 134,
          "taker_buy_base": 1164894.0,
          "taker_buy_quote": 1165476.447
        },
        {
          "timestamp": 1771056000000,
          "datetime": "2026-02-14T08:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 683558.0,
          "close_time": 1771059599999,
          "quote_volume": 683860.7177,
          "trades": 144,
          "taker_buy_base": 292945.0,
          "taker_buy_quote": 293091.4725
        },
        {
          "timestamp": 1771059600000,
          "datetime": "2026-02-14T09:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 278350.0,
          "close_time": 1771063199999,
          "quote_volume": 278475.2894,
          "trades": 140,
          "taker_buy_base": 139494.0,
          "taker_buy_quote": 139563.747
        },
        {
          "timestamp": 1771063200000,
          "datetime": "2026-02-14T10:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 74500.0,
          "close_time": 1771066799999,
          "quote_volume": 74534.0723,
          "trades": 89,
          "taker_buy_base": 42723.0,
          "taker_buy_quote": 42744.3615
        },
        {
          "timestamp": 1771066800000,
          "datetime": "2026-02-14T11:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 513751.0,
          "close_time": 1771070399999,
          "quote_volume": 513998.6489,
          "trades": 226,
          "taker_buy_base": 421485.0,
          "taker_buy_quote": 421695.7425
        },
        {
          "timestamp": 1771070400000,
          "datetime": "2026-02-14T12:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 949376.0,
          "close_time": 1771073999999,
          "quote_volume": 949834.7133,
          "trades": 323,
          "taker_buy_base": 789629.0,
          "taker_buy_quote": 790023.8145
        },
        {
          "timestamp": 1771074000000,
          "datetime": "2026-02-14T13:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 3134091.0,
          "close_time": 1771077599999,
          "quote_volume": 3135338.3949,
          "trades": 345,
          "taker_buy_base": 851615.0,
          "taker_buy_quote": 851956.9209
        },
        {
          "timestamp": 1771077600000,
          "datetime": "2026-02-14T14:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 2904868.0,
          "close_time": 1771081199999,
          "quote_volume": 2905725.4274,
          "trades": 219,
          "taker_buy_base": 2323343.0,
          "taker_buy_quote": 2324040.0067
        },
        {
          "timestamp": 1771081200000,
          "datetime": "2026-02-14T15:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 342833.0,
          "close_time": 1771084799999,
          "quote_volume": 342929.7698,
          "trades": 142,
          "taker_buy_base": 282032.0,
          "taker_buy_quote": 282116.6096
        },
        {
          "timestamp": 1771084800000,
          "datetime": "2026-02-14T16:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 461739.0,
          "close_time": 1771088399999,
          "quote_volume": 461869.254,
          "trades": 116,
          "taker_buy_base": 278648.0,
          "taker_buy_quote": 278741.5867
        },
        {
          "timestamp": 1771088400000,
          "datetime": "2026-02-14T17:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 1072456.0,
          "close_time": 1771091999999,
          "quote_volume": 1072882.9363,
          "trades": 108,
          "taker_buy_base": 822760.0,
          "taker_buy_quote": 823089.104
        },
        {
          "timestamp": 1771092000000,
          "datetime": "2026-02-14T18:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 300398.0,
          "close_time": 1771095599999,
          "quote_volume": 300512.8739,
          "trades": 150,
          "taker_buy_base": 247545.0,
          "taker_buy_quote": 247644.018
        },
        {
          "timestamp": 1771095600000,
          "datetime": "2026-02-14T19:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 129156.0,
          "close_time": 1771099199999,
          "quote_volume": 129206.1701,
          "trades": 102,
          "taker_buy_base": 114233.0,
          "taker_buy_quote": 114278.6932
        },
        {
          "timestamp": 1771099200000,
          "datetime": "2026-02-14T20:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 28139.0,
          "close_time": 1771102799999,
          "quote_volume": 28149.0688,
          "trades": 86,
          "taker_buy_base": 16271.0,
          "taker_buy_quote": 16277.5084
        },
        {
          "timestamp": 1771102800000,
          "datetime": "2026-02-14T21:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 67338.0,
          "close_time": 1771106399999,
          "quote_volume": 67362.3366,
          "trades": 80,
          "taker_buy_base": 41352.0,
          "taker_buy_quote": 41368.5408
        },
        {
          "timestamp": 1771106400000,
          "datetime": "2026-02-14T22:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 119532.0,
          "close_time": 1771109999999,
          "quote_volume": 119577.5844,
          "trades": 111,
          "taker_buy_base": 34519.0,
          "taker_buy_quote": 34535.3999
        },
        {
          "timestamp": 1771110000000,
          "datetime": "2026-02-14T23:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 62885.0,
          "close_time": 1771113599999,
          "quote_volume": 62914.4513,
          "trades": 92,
          "taker_buy_base": 46870.0,
          "taker_buy_quote": 46893.2991
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 66997.0,
          "close_time": 1771117199999,
          "quote_volume": 67022.4007,
          "trades": 128,
          "taker_buy_base": 29818.0,
          "taker_buy_quote": 29831.1666
        },
        {
          "timestamp": 1771117200000,
          "datetime": "2026-02-15T01:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 88574.0,
          "close_time": 1771120799999,
          "quote_volume": 88608.7303,
          "trades": 157,
          "taker_buy_base": 81581.0,
          "taker_buy_quote": 81613.6324
        },
        {
          "timestamp": 1771120800000,
          "datetime": "2026-02-15T02:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 303962.0,
          "close_time": 1771124399999,
          "quote_volume": 304107.4741,
          "trades": 148,
          "taker_buy_base": 238893.0,
          "taker_buy_quote": 239012.4465
        },
        {
          "timestamp": 1771124400000,
          "datetime": "2026-02-15T03:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 1019306.0,
          "close_time": 1771127999999,
          "quote_volume": 1019658.5887,
          "trades": 190,
          "taker_buy_base": 298339.0,
          "taker_buy_quote": 298435.6384
        },
        {
          "timestamp": 1771128000000,
          "datetime": "2026-02-15T04:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 281852.0,
          "close_time": 1771131599999,
          "quote_volume": 281912.8072,
          "trades": 226,
          "taker_buy_base": 120380.0,
          "taker_buy_quote": 120414.4762
        },
        {
          "timestamp": 1771131600000,
          "datetime": "2026-02-15T05:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 344007.0,
          "close_time": 1771135199999,
          "quote_volume": 344109.2757,
          "trades": 106,
          "taker_buy_base": 334743.0,
          "taker_buy_quote": 334843.4229
        },
        {
          "timestamp": 1771135200000,
          "datetime": "2026-02-15T06:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 187421.0,
          "close_time": 1771138799999,
          "quote_volume": 187463.0595,
          "trades": 102,
          "taker_buy_base": 52825.0,
          "taker_buy_quote": 52840.3266
        },
        {
          "timestamp": 1771138800000,
          "datetime": "2026-02-15T07:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0003,
          "volume": 1614046.0,
          "close_time": 1771142399999,
          "quote_volume": 1614338.8272,
          "trades": 255,
          "taker_buy_base": 602415.0,
          "taker_buy_quote": 602594.1403
        },
        {
          "timestamp": 1771142400000,
          "datetime": "2026-02-15T08:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 831784.0,
          "close_time": 1771145999999,
          "quote_volume": 832065.4587,
          "trades": 435,
          "taker_buy_base": 599804.0,
          "taker_buy_quote": 600018.0807
        },
        {
          "timestamp": 1771146000000,
          "datetime": "2026-02-15T09:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 1366795.0,
          "close_time": 1771149599999,
          "quote_volume": 1367276.5449,
          "trades": 142,
          "taker_buy_base": 1066548.0,
          "taker_buy_quote": 1066935.7816
        },
        {
          "timestamp": 1771149600000,
          "datetime": "2026-02-15T10:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 2184923.0,
          "close_time": 1771153199999,
          "quote_volume": 2185717.954,
          "trades": 195,
          "taker_buy_base": 1787451.0,
          "taker_buy_quote": 1788144.7831
        },
        {
          "timestamp": 1771153200000,
          "datetime": "2026-02-15T11:00:00",
          "open": 1.0002,
          "high": 1.0005,
          "low": 1.0001,
          "close": 1.0004,
          "volume": 1748387.0,
          "close_time": 1771156799999,
          "quote_volume": 1748762.3623,
          "trades": 381,
          "taker_buy_base": 1583063.0,
          "taker_buy_quote": 1583391.6701
        },
        {
          "timestamp": 1771156800000,
          "datetime": "2026-02-15T12:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 1004881.0,
          "close_time": 1771160399999,
          "quote_volume": 1005354.1257,
          "trades": 247,
          "taker_buy_base": 711733.0,
          "taker_buy_quote": 712088.8665
        },
        {
          "timestamp": 1771160400000,
          "datetime": "2026-02-15T13:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 466444.0,
          "close_time": 1771163999999,
          "quote_volume": 466631.6619,
          "trades": 421,
          "taker_buy_base": 133908.0,
          "taker_buy_quote": 133966.9889
        },
        {
          "timestamp": 1771164000000,
          "datetime": "2026-02-15T14:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 49615.0,
          "close_time": 1771167599999,
          "quote_volume": 49637.3078,
          "trades": 175,
          "taker_buy_base": 24081.0,
          "taker_buy_quote": 24093.0855
        },
        {
          "timestamp": 1771167600000,
          "datetime": "2026-02-15T15:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 107874.0,
          "close_time": 1771171199999,
          "quote_volume": 107911.7889,
          "trades": 84,
          "taker_buy_base": 16566.0,
          "taker_buy_quote": 16573.3185
        },
        {
          "timestamp": 1771171200000,
          "datetime": "2026-02-15T16:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 277165.0,
          "close_time": 1771174799999,
          "quote_volume": 277265.794,
          "trades": 196,
          "taker_buy_base": 152576.0,
          "taker_buy_quote": 152637.0304
        },
        {
          "timestamp": 1771174800000,
          "datetime": "2026-02-15T17:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 261668.0,
          "close_time": 1771178399999,
          "quote_volume": 261753.6657,
          "trades": 302,
          "taker_buy_base": 71653.0,
          "taker_buy_quote": 71681.6612
        },
        {
          "timestamp": 1771178400000,
          "datetime": "2026-02-15T18:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 67129.0,
          "close_time": 1771181999999,
          "quote_volume": 67157.983,
          "trades": 166,
          "taker_buy_base": 21314.0,
          "taker_buy_quote": 21324.657
        },
        {
          "timestamp": 1771182000000,
          "datetime": "2026-02-15T19:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 216967.0,
          "close_time": 1771185599999,
          "quote_volume": 217062.8607,
          "trades": 275,
          "taker_buy_base": 160412.0,
          "taker_buy_quote": 160487.447
        },
        {
          "timestamp": 1771185600000,
          "datetime": "2026-02-15T20:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 12122.0,
          "close_time": 1771189199999,
          "quote_volume": 12127.2696,
          "trades": 123,
          "taker_buy_base": 4118.0,
          "taker_buy_quote": 4120.0675
        },
        {
          "timestamp": 1771189200000,
          "datetime": "2026-02-15T21:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 38802.0,
          "close_time": 1771192799999,
          "quote_volume": 38820.9797,
          "trades": 90,
          "taker_buy_base": 25414.0,
          "taker_buy_quote": 25426.8175
        },
        {
          "timestamp": 1771192800000,
          "datetime": "2026-02-15T22:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 139230.0,
          "close_time": 1771196399999,
          "quote_volume": 139301.2302,
          "trades": 157,
          "taker_buy_base": 104520.0,
          "taker_buy_quote": 104576.9906
        },
        {
          "timestamp": 1771196400000,
          "datetime": "2026-02-15T23:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 13399.0,
          "close_time": 1771199999999,
          "quote_volume": 13404.8902,
          "trades": 66,
          "taker_buy_base": 5306.0,
          "taker_buy_quote": 5308.653
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 526004.0,
          "close_time": 1771203599999,
          "quote_volume": 526220.9737,
          "trades": 147,
          "taker_buy_base": 123396.0,
          "taker_buy_quote": 123456.1497
        },
        {
          "timestamp": 1771203600000,
          "datetime": "2026-02-16T01:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 81571.0,
          "close_time": 1771207199999,
          "quote_volume": 81605.2181,
          "trades": 117,
          "taker_buy_base": 15897.0,
          "taker_buy_quote": 15904.9485
        },
        {
          "timestamp": 1771207200000,
          "datetime": "2026-02-16T02:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 185813.0,
          "close_time": 1771210799999,
          "quote_volume": 185894.7999,
          "trades": 158,
          "taker_buy_base": 74747.0,
          "taker_buy_quote": 74784.3735
        },
        {
          "timestamp": 1771210800000,
          "datetime": "2026-02-16T03:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 40966.0,
          "close_time": 1771214399999,
          "quote_volume": 40985.8522,
          "trades": 131,
          "taker_buy_base": 33427.0,
          "taker_buy_quote": 33443.8325
        },
        {
          "timestamp": 1771214400000,
          "datetime": "2026-02-16T04:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 518791.0,
          "close_time": 1771217999999,
          "quote_volume": 518994.0217,
          "trades": 216,
          "taker_buy_base": 72766.0,
          "taker_buy_quote": 72802.2681
        },
        {
          "timestamp": 1771218000000,
          "datetime": "2026-02-16T05:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 43324.0,
          "close_time": 1771221599999,
          "quote_volume": 43342.7038,
          "trades": 176,
          "taker_buy_base": 13742.0,
          "taker_buy_quote": 13748.871
        },
        {
          "timestamp": 1771221600000,
          "datetime": "2026-02-16T06:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 46798.0,
          "close_time": 1771225199999,
          "quote_volume": 46820.624,
          "trades": 157,
          "taker_buy_base": 39048.0,
          "taker_buy_quote": 39067.524
        },
        {
          "timestamp": 1771225200000,
          "datetime": "2026-02-16T07:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 87679.0,
          "close_time": 1771228799999,
          "quote_volume": 87717.1531,
          "trades": 101,
          "taker_buy_base": 30815.0,
          "taker_buy_quote": 30830.4075
        },
        {
          "timestamp": 1771228800000,
          "datetime": "2026-02-16T08:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 34671.0,
          "close_time": 1771232399999,
          "quote_volume": 34688.189,
          "trades": 83,
          "taker_buy_base": 20528.0,
          "taker_buy_quote": 20539.5289
        },
        {
          "timestamp": 1771232400000,
          "datetime": "2026-02-16T09:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 305349.0,
          "close_time": 1771235999999,
          "quote_volume": 305500.3042,
          "trades": 191,
          "taker_buy_base": 210968.0,
          "taker_buy_quote": 211080.7981
        },
        {
          "timestamp": 1771236000000,
          "datetime": "2026-02-16T10:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 2316635.0,
          "close_time": 1771239599999,
          "quote_volume": 2317181.4879,
          "trades": 186,
          "taker_buy_base": 133559.0,
          "taker_buy_quote": 133612.1453
        },
        {
          "timestamp": 1771239600000,
          "datetime": "2026-02-16T11:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 224991.0,
          "close_time": 1771243199999,
          "quote_volume": 225071.2093,
          "trades": 204,
          "taker_buy_base": 52248.0,
          "taker_buy_quote": 52269.4315
        },
        {
          "timestamp": 1771243200000,
          "datetime": "2026-02-16T12:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 362695.0,
          "close_time": 1771246799999,
          "quote_volume": 362845.6615,
          "trades": 235,
          "taker_buy_base": 205381.0,
          "taker_buy_quote": 205474.6887
        },
        {
          "timestamp": 1771246800000,
          "datetime": "2026-02-16T13:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 899513.0,
          "close_time": 1771250399999,
          "quote_volume": 899831.9106,
          "trades": 464,
          "taker_buy_base": 418160.0,
          "taker_buy_quote": 418331.9447
        },
        {
          "timestamp": 1771250400000,
          "datetime": "2026-02-16T14:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 363071.0,
          "close_time": 1771253999999,
          "quote_volume": 363205.7303,
          "trades": 255,
          "taker_buy_base": 206688.0,
          "taker_buy_quote": 206775.7532
        },
        {
          "timestamp": 1771254000000,
          "datetime": "2026-02-16T15:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 215781.0,
          "close_time": 1771257599999,
          "quote_volume": 215853.5913,
          "trades": 248,
          "taker_buy_base": 58001.0,
          "taker_buy_quote": 58025.9745
        },
        {
          "timestamp": 1771257600000,
          "datetime": "2026-02-16T16:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 321404.0,
          "close_time": 1771261199999,
          "quote_volume": 321545.7637,
          "trades": 222,
          "taker_buy_base": 225182.0,
          "taker_buy_quote": 225290.8263
        },
        {
          "timestamp": 1771261200000,
          "datetime": "2026-02-16T17:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 210532.0,
          "close_time": 1771264799999,
          "quote_volume": 210618.6814,
          "trades": 152,
          "taker_buy_base": 156054.0,
          "taker_buy_quote": 156121.3751
        },
        {
          "timestamp": 1771264800000,
          "datetime": "2026-02-16T18:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 49389.0,
          "close_time": 1771268399999,
          "quote_volume": 49407.9864,
          "trades": 118,
          "taker_buy_base": 41094.0,
          "taker_buy_quote": 41110.4979
        },
        {
          "timestamp": 1771268400000,
          "datetime": "2026-02-16T19:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 15757.0,
          "close_time": 1771271999999,
          "quote_volume": 15763.4244,
          "trades": 87,
          "taker_buy_base": 8482.0,
          "taker_buy_quote": 8486.241
        },
        {
          "timestamp": 1771272000000,
          "datetime": "2026-02-16T20:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 323346.0,
          "close_time": 1771275599999,
          "quote_volume": 323507.1527,
          "trades": 105,
          "taker_buy_base": 318970.0,
          "taker_buy_quote": 319129.485
        },
        {
          "timestamp": 1771275600000,
          "datetime": "2026-02-16T21:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 104864.0,
          "close_time": 1771279199999,
          "quote_volume": 104915.2401,
          "trades": 111,
          "taker_buy_base": 92945.0,
          "taker_buy_quote": 92991.4725
        },
        {
          "timestamp": 1771279200000,
          "datetime": "2026-02-16T22:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 38984.0,
          "close_time": 1771282799999,
          "quote_volume": 39001.3424,
          "trades": 207,
          "taker_buy_base": 17488.0,
          "taker_buy_quote": 17496.744
        },
        {
          "timestamp": 1771282800000,
          "datetime": "2026-02-16T23:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 29808.0,
          "close_time": 1771286399999,
          "quote_volume": 29821.4341,
          "trades": 62,
          "taker_buy_base": 27701.0,
          "taker_buy_quote": 27713.6573
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 16895.0,
          "close_time": 1771289999999,
          "quote_volume": 16902.7643,
          "trades": 67,
          "taker_buy_base": 10063.0,
          "taker_buy_quote": 10068.0315
        },
        {
          "timestamp": 1771290000000,
          "datetime": "2026-02-17T01:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 48274.0,
          "close_time": 1771293599999,
          "quote_volume": 48295.9162,
          "trades": 139,
          "taker_buy_base": 26066.0,
          "taker_buy_quote": 26079.033
        },
        {
          "timestamp": 1771293600000,
          "datetime": "2026-02-17T02:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 191515.0,
          "close_time": 1771297199999,
          "quote_volume": 191595.272,
          "trades": 149,
          "taker_buy_base": 43945.0,
          "taker_buy_quote": 43966.8391
        },
        {
          "timestamp": 1771297200000,
          "datetime": "2026-02-17T03:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 7711.0,
          "close_time": 1771300799999,
          "quote_volume": 7714.2971,
          "trades": 88,
          "taker_buy_base": 4104.0,
          "taker_buy_quote": 4106.052
        },
        {
          "timestamp": 1771300800000,
          "datetime": "2026-02-17T04:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 103088.0,
          "close_time": 1771304399999,
          "quote_volume": 103120.3203,
          "trades": 94,
          "taker_buy_base": 3350.0,
          "taker_buy_quote": 3351.6738
        },
        {
          "timestamp": 1771304400000,
          "datetime": "2026-02-17T05:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 131371.0,
          "close_time": 1771307999999,
          "quote_volume": 131415.095,
          "trades": 77,
          "taker_buy_base": 23542.0,
          "taker_buy_quote": 23553.7454
        },
        {
          "timestamp": 1771308000000,
          "datetime": "2026-02-17T06:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 30766.0,
          "close_time": 1771311599999,
          "quote_volume": 30776.8422,
          "trades": 69,
          "taker_buy_base": 12654.0,
          "taker_buy_quote": 12659.4086
        },
        {
          "timestamp": 1771311600000,
          "datetime": "2026-02-17T07:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 12636.0,
          "close_time": 1771315199999,
          "quote_volume": 12640.2773,
          "trades": 104,
          "taker_buy_base": 4865.0,
          "taker_buy_quote": 4866.946
        },
        {
          "timestamp": 1771315200000,
          "datetime": "2026-02-17T08:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 10050445.0,
          "close_time": 1771318799999,
          "quote_volume": 10052662.8957,
          "trades": 517,
          "taker_buy_base": 4574202.0,
          "taker_buy_quote": 4575213.8354
        },
        {
          "timestamp": 1771318800000,
          "datetime": "2026-02-17T09:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 1046667.0,
          "close_time": 1771322399999,
          "quote_volume": 1046913.7419,
          "trades": 123,
          "taker_buy_base": 179952.0,
          "taker_buy_quote": 180009.0472
        },
        {
          "timestamp": 1771322400000,
          "datetime": "2026-02-17T10:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 572803.0,
          "close_time": 1771325999999,
          "quote_volume": 572985.474,
          "trades": 115,
          "taker_buy_base": 111810.0,
          "taker_buy_quote": 111854.1761
        },
        {
          "timestamp": 1771326000000,
          "datetime": "2026-02-17T11:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 544385.0,
          "close_time": 1771329599999,
          "quote_volume": 544558.9829,
          "trades": 116,
          "taker_buy_base": 498644.0,
          "taker_buy_quote": 498805.7914
        },
        {
          "timestamp": 1771329600000,
          "datetime": "2026-02-17T12:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 108564.0,
          "close_time": 1771333199999,
          "quote_volume": 108604.801,
          "trades": 135,
          "taker_buy_base": 78574.0,
          "taker_buy_quote": 78605.527
        },
        {
          "timestamp": 1771333200000,
          "datetime": "2026-02-17T13:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 451048.0,
          "close_time": 1771336799999,
          "quote_volume": 451210.5312,
          "trades": 216,
          "taker_buy_base": 151421.0,
          "taker_buy_quote": 151487.4777
        },
        {
          "timestamp": 1771336800000,
          "datetime": "2026-02-17T14:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 561202.0,
          "close_time": 1771340399999,
          "quote_volume": 561408.9501,
          "trades": 479,
          "taker_buy_base": 145955.0,
          "taker_buy_quote": 146014.459
        },
        {
          "timestamp": 1771340400000,
          "datetime": "2026-02-17T15:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 1566750.0,
          "close_time": 1771343999999,
          "quote_volume": 1567293.4475,
          "trades": 328,
          "taker_buy_base": 951616.0,
          "taker_buy_quote": 951978.6919
        },
        {
          "timestamp": 1771344000000,
          "datetime": "2026-02-17T16:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 2212808.0,
          "close_time": 1771347599999,
          "quote_volume": 2213377.8298,
          "trades": 549,
          "taker_buy_base": 1365766.0,
          "taker_buy_quote": 1366210.0756
        },
        {
          "timestamp": 1771347600000,
          "datetime": "2026-02-17T17:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 429938.0,
          "close_time": 1771351199999,
          "quote_volume": 430068.485,
          "trades": 200,
          "taker_buy_base": 144449.0,
          "taker_buy_quote": 144495.3809
        },
        {
          "timestamp": 1771351200000,
          "datetime": "2026-02-17T18:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 434178.0,
          "close_time": 1771354799999,
          "quote_volume": 434365.1604,
          "trades": 273,
          "taker_buy_base": 311163.0,
          "taker_buy_quote": 311313.1198
        },
        {
          "timestamp": 1771354800000,
          "datetime": "2026-02-17T19:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 151000.0,
          "close_time": 1771358399999,
          "quote_volume": 151063.9203,
          "trades": 137,
          "taker_buy_base": 102953.0,
          "taker_buy_quote": 103002.505
        },
        {
          "timestamp": 1771358400000,
          "datetime": "2026-02-17T20:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 1174894.0,
          "close_time": 1771361999999,
          "quote_volume": 1175136.777,
          "trades": 217,
          "taker_buy_base": 212137.0,
          "taker_buy_quote": 212183.5115
        },
        {
          "timestamp": 1771362000000,
          "datetime": "2026-02-17T21:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 27694.0,
          "close_time": 1771365599999,
          "quote_volume": 27700.8536,
          "trades": 41,
          "taker_buy_base": 6779.0,
          "taker_buy_quote": 6781.638
        },
        {
          "timestamp": 1771365600000,
          "datetime": "2026-02-17T22:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 20592.0,
          "close_time": 1771369199999,
          "quote_volume": 20598.5516,
          "trades": 86,
          "taker_buy_base": 3740.0,
          "taker_buy_quote": 3741.496
        },
        {
          "timestamp": 1771369200000,
          "datetime": "2026-02-17T23:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 59112.0,
          "close_time": 1771372799999,
          "quote_volume": 59134.1396,
          "trades": 99,
          "taker_buy_base": 44060.0,
          "taker_buy_quote": 44077.624
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 405464.0,
          "close_time": 1771376399999,
          "quote_volume": 405614.3633,
          "trades": 101,
          "taker_buy_base": 287241.0,
          "taker_buy_quote": 287355.8964
        },
        {
          "timestamp": 1771376400000,
          "datetime": "2026-02-18T01:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 139570.0,
          "close_time": 1771379999999,
          "quote_volume": 139615.9263,
          "trades": 111,
          "taker_buy_base": 40553.0,
          "taker_buy_quote": 40569.2212
        },
        {
          "timestamp": 1771380000000,
          "datetime": "2026-02-18T02:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 307201.0,
          "close_time": 1771383599999,
          "quote_volume": 307296.5172,
          "trades": 51,
          "taker_buy_base": 33569.0,
          "taker_buy_quote": 33582.4276
        },
        {
          "timestamp": 1771383600000,
          "datetime": "2026-02-18T03:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 712358.0,
          "close_time": 1771387199999,
          "quote_volume": 712638.8189,
          "trades": 58,
          "taker_buy_base": 671115.0,
          "taker_buy_quote": 671383.446
        },
        {
          "timestamp": 1771387200000,
          "datetime": "2026-02-18T04:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 930082.0,
          "close_time": 1771390799999,
          "quote_volume": 930423.4,
          "trades": 70,
          "taker_buy_base": 623754.0,
          "taker_buy_quote": 624003.5016
        },
        {
          "timestamp": 1771390800000,
          "datetime": "2026-02-18T05:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 190574.0,
          "close_time": 1771394399999,
          "quote_volume": 190649.8247,
          "trades": 68,
          "taker_buy_base": 186525.0,
          "taker_buy_quote": 186599.61
        },
        {
          "timestamp": 1771394400000,
          "datetime": "2026-02-18T06:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 72656.0,
          "close_time": 1771397999999,
          "quote_volume": 72678.2396,
          "trades": 70,
          "taker_buy_base": 4428.0,
          "taker_buy_quote": 4429.7712
        },
        {
          "timestamp": 1771398000000,
          "datetime": "2026-02-18T07:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 104122.0,
          "close_time": 1771401599999,
          "quote_volume": 104158.0394,
          "trades": 64,
          "taker_buy_base": 48028.0,
          "taker_buy_quote": 48047.2112
        },
        {
          "timestamp": 1771401600000,
          "datetime": "2026-02-18T08:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 448227.0,
          "close_time": 1771405199999,
          "quote_volume": 448380.147,
          "trades": 147,
          "taker_buy_base": 186789.0,
          "taker_buy_quote": 186863.7156
        },
        {
          "timestamp": 1771405200000,
          "datetime": "2026-02-18T09:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 385406.0,
          "close_time": 1771408799999,
          "quote_volume": 385522.3632,
          "trades": 78,
          "taker_buy_base": 47779.0,
          "taker_buy_quote": 47794.0778
        },
        {
          "timestamp": 1771408800000,
          "datetime": "2026-02-18T10:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 1448667.0,
          "close_time": 1771412399999,
          "quote_volume": 1449089.1943,
          "trades": 142,
          "taker_buy_base": 439738.0,
          "taker_buy_quote": 439876.6077
        },
        {
          "timestamp": 1771412400000,
          "datetime": "2026-02-18T11:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 421512.0,
          "close_time": 1771415999999,
          "quote_volume": 421643.666,
          "trades": 200,
          "taker_buy_base": 290117.0,
          "taker_buy_quote": 290209.2523
        },
        {
          "timestamp": 1771416000000,
          "datetime": "2026-02-18T12:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 728863.0,
          "close_time": 1771419599999,
          "quote_volume": 729085.4263,
          "trades": 240,
          "taker_buy_base": 136884.0,
          "taker_buy_quote": 136929.1801
        },
        {
          "timestamp": 1771419600000,
          "datetime": "2026-02-18T13:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 736628.0,
          "close_time": 1771423199999,
          "quote_volume": 736887.1139,
          "trades": 215,
          "taker_buy_base": 381255.0,
          "taker_buy_quote": 381407.502
        },
        {
          "timestamp": 1771423200000,
          "datetime": "2026-02-18T14:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 677443.0,
          "close_time": 1771426799999,
          "quote_volume": 677660.306,
          "trades": 387,
          "taker_buy_base": 454021.0,
          "taker_buy_quote": 454175.4362
        },
        {
          "timestamp": 1771426800000,
          "datetime": "2026-02-18T15:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0,
          "close": 1.0002,
          "volume": 882073.0,
          "close_time": 1771430399999,
          "quote_volume": 882284.3391,
          "trades": 504,
          "taker_buy_base": 316908.0,
          "taker_buy_quote": 317003.5538
        },
        {
          "timestamp": 1771430400000,
          "datetime": "2026-02-18T16:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 442262.0,
          "close_time": 1771433999999,
          "quote_volume": 442355.2706,
          "trades": 348,
          "taker_buy_base": 220737.0,
          "taker_buy_quote": 220786.2714
        },
        {
          "timestamp": 1771434000000,
          "datetime": "2026-02-18T17:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 141296.0,
          "close_time": 1771437599999,
          "quote_volume": 141335.0765,
          "trades": 238,
          "taker_buy_base": 88908.0,
          "taker_buy_quote": 88935.8486
        },
        {
          "timestamp": 1771437600000,
          "datetime": "2026-02-18T18:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 543676.0,
          "close_time": 1771441199999,
          "quote_volume": 543809.3792,
          "trades": 521,
          "taker_buy_base": 199474.0,
          "taker_buy_quote": 199541.2689
        },
        {
          "timestamp": 1771441200000,
          "datetime": "2026-02-18T19:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 289218.0,
          "close_time": 1771444799999,
          "quote_volume": 289295.9507,
          "trades": 317,
          "taker_buy_base": 175981.0,
          "taker_buy_quote": 176036.2602
        },
        {
          "timestamp": 1771444800000,
          "datetime": "2026-02-18T20:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 58356.0,
          "close_time": 1771448399999,
          "quote_volume": 58370.1415,
          "trades": 115,
          "taker_buy_base": 24703.0,
          "taker_buy_quote": 24710.4109
        },
        {
          "timestamp": 1771448400000,
          "datetime": "2026-02-18T21:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 59297.0,
          "close_time": 1771451999999,
          "quote_volume": 59311.4469,
          "trades": 101,
          "taker_buy_base": 25875.0,
          "taker_buy_quote": 25882.7625
        },
        {
          "timestamp": 1771452000000,
          "datetime": "2026-02-18T22:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 347087.0,
          "close_time": 1771455599999,
          "quote_volume": 347174.6239,
          "trades": 107,
          "taker_buy_base": 182065.0,
          "taker_buy_quote": 182119.6195
        },
        {
          "timestamp": 1771455600000,
          "datetime": "2026-02-18T23:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 480025.0,
          "close_time": 1771459199999,
          "quote_volume": 480171.8404,
          "trades": 132,
          "taker_buy_base": 221422.0,
          "taker_buy_quote": 221491.8206
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 2251193.0,
          "close_time": 1771462799999,
          "quote_volume": 2251568.4874,
          "trades": 266,
          "taker_buy_base": 382058.0,
          "taker_buy_quote": 382135.9837
        },
        {
          "timestamp": 1771462800000,
          "datetime": "2026-02-19T01:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 2686227.0,
          "close_time": 1771466399999,
          "quote_volume": 2686738.8864,
          "trades": 231,
          "taker_buy_base": 788445.0,
          "taker_buy_quote": 788606.6428
        },
        {
          "timestamp": 1771466400000,
          "datetime": "2026-02-19T02:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1571945.0,
          "close_time": 1771469999999,
          "quote_volume": 1572239.4,
          "trades": 175,
          "taker_buy_base": 398926.0,
          "taker_buy_quote": 399021.0479
        },
        {
          "timestamp": 1771470000000,
          "datetime": "2026-02-19T03:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1841856.0,
          "close_time": 1771473599999,
          "quote_volume": 1842222.7997,
          "trades": 193,
          "taker_buy_base": 995850.0,
          "taker_buy_quote": 996049.5211
        },
        {
          "timestamp": 1771473600000,
          "datetime": "2026-02-19T04:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 1726008.0,
          "close_time": 1771477199999,
          "quote_volume": 1726261.3982,
          "trades": 221,
          "taker_buy_base": 77871.0,
          "taker_buy_quote": 77890.7465
        },
        {
          "timestamp": 1771477200000,
          "datetime": "2026-02-19T05:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 1011887.0,
          "close_time": 1771480799999,
          "quote_volume": 1012042.8456,
          "trades": 174,
          "taker_buy_base": 546569.0,
          "taker_buy_quote": 546678.3138
        },
        {
          "timestamp": 1771480800000,
          "datetime": "2026-02-19T06:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 3021212.0,
          "close_time": 1771484399999,
          "quote_volume": 3021589.5472,
          "trades": 299,
          "taker_buy_base": 874546.0,
          "taker_buy_quote": 874702.2837
        },
        {
          "timestamp": 1771484400000,
          "datetime": "2026-02-19T07:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 261965.0,
          "close_time": 1771487999999,
          "quote_volume": 261993.4687,
          "trades": 162,
          "taker_buy_base": 22722.0,
          "taker_buy_quote": 22726.5444
        },
        {
          "timestamp": 1771488000000,
          "datetime": "2026-02-19T08:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 627269.0,
          "close_time": 1771491599999,
          "quote_volume": 627365.3757,
          "trades": 262,
          "taker_buy_base": 185775.0,
          "taker_buy_quote": 185812.6031
        },
        {
          "timestamp": 1771491600000,
          "datetime": "2026-02-19T09:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 378559.0,
          "close_time": 1771495199999,
          "quote_volume": 378630.1455,
          "trades": 125,
          "taker_buy_base": 128924.0,
          "taker_buy_quote": 128951.9413
        },
        {
          "timestamp": 1771495200000,
          "datetime": "2026-02-19T10:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1722166.0,
          "close_time": 1771498799999,
          "quote_volume": 1722501.9579,
          "trades": 209,
          "taker_buy_base": 1637413.0,
          "taker_buy_quote": 1637740.4826
        },
        {
          "timestamp": 1771498800000,
          "datetime": "2026-02-19T11:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 483833.0,
          "close_time": 1771502399999,
          "quote_volume": 483927.2667,
          "trades": 138,
          "taker_buy_base": 395582.0,
          "taker_buy_quote": 395661.2847
        },
        {
          "timestamp": 1771502400000,
          "datetime": "2026-02-19T12:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 2714409.0,
          "close_time": 1771505999999,
          "quote_volume": 2714840.8288,
          "trades": 249,
          "taker_buy_base": 1079245.0,
          "taker_buy_quote": 1079468.0838
        },
        {
          "timestamp": 1771506000000,
          "datetime": "2026-02-19T13:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 2283815.0,
          "close_time": 1771509599999,
          "quote_volume": 2284067.469,
          "trades": 390,
          "taker_buy_base": 564430.0,
          "taker_buy_quote": 564507.8829
        },
        {
          "timestamp": 1771509600000,
          "datetime": "2026-02-19T14:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 747020.0,
          "close_time": 1771513199999,
          "quote_volume": 747132.8622,
          "trades": 417,
          "taker_buy_base": 381602.0,
          "taker_buy_quote": 381678.3204
        },
        {
          "timestamp": 1771513200000,
          "datetime": "2026-02-19T15:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 2049843.0,
          "close_time": 1771516799999,
          "quote_volume": 2050098.7045,
          "trades": 413,
          "taker_buy_base": 1641375.0,
          "taker_buy_quote": 1641611.5996
        },
        {
          "timestamp": 1771516800000,
          "datetime": "2026-02-19T16:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1655794.0,
          "close_time": 1771520399999,
          "quote_volume": 1656114.1677,
          "trades": 302,
          "taker_buy_base": 1504913.0,
          "taker_buy_quote": 1505215.8602
        },
        {
          "timestamp": 1771520400000,
          "datetime": "2026-02-19T17:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 201586.0,
          "close_time": 1771523999999,
          "quote_volume": 201633.4361,
          "trades": 192,
          "taker_buy_base": 71189.0,
          "taker_buy_quote": 71210.3567
        },
        {
          "timestamp": 1771524000000,
          "datetime": "2026-02-19T18:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 209002.0,
          "close_time": 1771527599999,
          "quote_volume": 209054.7049,
          "trades": 135,
          "taker_buy_base": 109045.0,
          "taker_buy_quote": 109077.7135
        },
        {
          "timestamp": 1771527600000,
          "datetime": "2026-02-19T19:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0001,
          "volume": 2042662.0,
          "close_time": 1771531199999,
          "quote_volume": 2042726.58,
          "trades": 213,
          "taker_buy_base": 78460.0,
          "taker_buy_quote": 78462.2343
        },
        {
          "timestamp": 1771531200000,
          "datetime": "2026-02-19T20:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 18254.0,
          "close_time": 1771534799999,
          "quote_volume": 18257.086,
          "trades": 68,
          "taker_buy_base": 12606.0,
          "taker_buy_quote": 12608.5212
        },
        {
          "timestamp": 1771534800000,
          "datetime": "2026-02-19T21:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 2291.0,
          "close_time": 1771538399999,
          "quote_volume": 2291.3731,
          "trades": 23,
          "taker_buy_base": 1440.0,
          "taker_buy_quote": 1440.288
        },
        {
          "timestamp": 1771538400000,
          "datetime": "2026-02-19T22:00:00",
          "open": 1.0001,
          "high": 1.0004,
          "low": 1.0001,
          "close": 1.0004,
          "volume": 505559.0,
          "close_time": 1771541999999,
          "quote_volume": 505657.1431,
          "trades": 311,
          "taker_buy_base": 372764.0,
          "taker_buy_quote": 372848.2093
        },
        {
          "timestamp": 1771542000000,
          "datetime": "2026-02-19T23:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 904839.0,
          "close_time": 1771545599999,
          "quote_volume": 905110.9036,
          "trades": 133,
          "taker_buy_base": 218168.0,
          "taker_buy_quote": 218233.905
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 238709.0,
          "close_time": 1771549199999,
          "quote_volume": 238783.5326,
          "trades": 66,
          "taker_buy_base": 29199.0,
          "taker_buy_quote": 29210.6796
        },
        {
          "timestamp": 1771549200000,
          "datetime": "2026-02-20T01:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 1236260.0,
          "close_time": 1771552799999,
          "quote_volume": 1236630.5203,
          "trades": 121,
          "taker_buy_base": 757860.0,
          "taker_buy_quote": 758089.4377
        },
        {
          "timestamp": 1771552800000,
          "datetime": "2026-02-20T02:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 1185751.0,
          "close_time": 1771556399999,
          "quote_volume": 1186069.5557,
          "trades": 172,
          "taker_buy_base": 566538.0,
          "taker_buy_quote": 566698.4933
        },
        {
          "timestamp": 1771556400000,
          "datetime": "2026-02-20T03:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 580758.0,
          "close_time": 1771559999999,
          "quote_volume": 580930.7499,
          "trades": 302,
          "taker_buy_base": 535078.0,
          "taker_buy_quote": 535238.5735
        },
        {
          "timestamp": 1771560000000,
          "datetime": "2026-02-20T04:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 462553.0,
          "close_time": 1771563599999,
          "quote_volume": 462676.6901,
          "trades": 228,
          "taker_buy_base": 11381.0,
          "taker_buy_quote": 11385.4852
        },
        {
          "timestamp": 1771563600000,
          "datetime": "2026-02-20T05:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 413926.0,
          "close_time": 1771567199999,
          "quote_volume": 414019.8617,
          "trades": 151,
          "taker_buy_base": 113431.0,
          "taker_buy_quote": 113464.7627
        },
        {
          "timestamp": 1771567200000,
          "datetime": "2026-02-20T06:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 311281.0,
          "close_time": 1771570799999,
          "quote_volume": 311355.3403,
          "trades": 98,
          "taker_buy_base": 120841.0,
          "taker_buy_quote": 120877.2523
        },
        {
          "timestamp": 1771570800000,
          "datetime": "2026-02-20T07:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 70252.0,
          "close_time": 1771574399999,
          "quote_volume": 70269.7208,
          "trades": 97,
          "taker_buy_base": 36704.0,
          "taker_buy_quote": 36715.0112
        },
        {
          "timestamp": 1771574400000,
          "datetime": "2026-02-20T08:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 557968.0,
          "close_time": 1771577999999,
          "quote_volume": 558070.2931,
          "trades": 104,
          "taker_buy_base": 4797.0,
          "taker_buy_quote": 4798.3058
        },
        {
          "timestamp": 1771578000000,
          "datetime": "2026-02-20T09:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 834799.0,
          "close_time": 1771581599999,
          "quote_volume": 835022.1362,
          "trades": 182,
          "taker_buy_base": 561764.0,
          "taker_buy_quote": 561932.5292
        },
        {
          "timestamp": 1771581600000,
          "datetime": "2026-02-20T10:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 829864.0,
          "close_time": 1771585199999,
          "quote_volume": 830089.4925,
          "trades": 140,
          "taker_buy_base": 551098.0,
          "taker_buy_quote": 551263.7233
        },
        {
          "timestamp": 1771585200000,
          "datetime": "2026-02-20T11:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 404204.0,
          "close_time": 1771588799999,
          "quote_volume": 404325.8155,
          "trades": 115,
          "taker_buy_base": 338423.0,
          "taker_buy_quote": 338525.7043
        },
        {
          "timestamp": 1771588800000,
          "datetime": "2026-02-20T12:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 298570.0,
          "close_time": 1771592399999,
          "quote_volume": 298662.8533,
          "trades": 167,
          "taker_buy_base": 32823.0,
          "taker_buy_quote": 32836.1292
        },
        {
          "timestamp": 1771592400000,
          "datetime": "2026-02-20T13:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 347441.0,
          "close_time": 1771595999999,
          "quote_volume": 347549.1154,
          "trades": 445,
          "taker_buy_base": 66419.0,
          "taker_buy_quote": 66445.5344
        },
        {
          "timestamp": 1771596000000,
          "datetime": "2026-02-20T14:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 469941.0,
          "close_time": 1771599599999,
          "quote_volume": 470066.5595,
          "trades": 312,
          "taker_buy_base": 315566.0,
          "taker_buy_quote": 315660.6845
        },
        {
          "timestamp": 1771599600000,
          "datetime": "2026-02-20T15:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1226711.0,
          "close_time": 1771603199999,
          "quote_volume": 1226960.6038,
          "trades": 911,
          "taker_buy_base": 576104.0,
          "taker_buy_quote": 576254.2657
        },
        {
          "timestamp": 1771603200000,
          "datetime": "2026-02-20T16:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 254525.0,
          "close_time": 1771606799999,
          "quote_volume": 254557.0722,
          "trades": 247,
          "taker_buy_base": 66197.0,
          "taker_buy_quote": 66210.2394
        },
        {
          "timestamp": 1771606800000,
          "datetime": "2026-02-20T17:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 425510.0,
          "close_time": 1771610399999,
          "quote_volume": 425594.2608,
          "trades": 263,
          "taker_buy_base": 227612.0,
          "taker_buy_quote": 227676.3858
        },
        {
          "timestamp": 1771610400000,
          "datetime": "2026-02-20T18:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0002,
          "volume": 395918.0,
          "close_time": 1771613999999,
          "quote_volume": 395992.915,
          "trades": 496,
          "taker_buy_base": 212249.0,
          "taker_buy_quote": 212306.4763
        },
        {
          "timestamp": 1771614000000,
          "datetime": "2026-02-20T19:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 68126.0,
          "close_time": 1771617599999,
          "quote_volume": 68136.1481,
          "trades": 104,
          "taker_buy_base": 32898.0,
          "taker_buy_quote": 32904.5796
        },
        {
          "timestamp": 1771617600000,
          "datetime": "2026-02-20T20:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 34453.0,
          "close_time": 1771621199999,
          "quote_volume": 34459.1673,
          "trades": 72,
          "taker_buy_base": 26783.0,
          "taker_buy_quote": 26788.3813
        },
        {
          "timestamp": 1771621200000,
          "datetime": "2026-02-20T21:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 74018.0,
          "close_time": 1771624799999,
          "quote_volume": 74032.6785,
          "trades": 39,
          "taker_buy_base": 72767.0,
          "taker_buy_quote": 72781.5534
        },
        {
          "timestamp": 1771624800000,
          "datetime": "2026-02-20T22:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 55404.0,
          "close_time": 1771628399999,
          "quote_volume": 55412.563,
          "trades": 97,
          "taker_buy_base": 30226.0,
          "taker_buy_quote": 30232.0452
        },
        {
          "timestamp": 1771628400000,
          "datetime": "2026-02-20T23:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 85993.0,
          "close_time": 1771631999999,
          "quote_volume": 86006.0121,
          "trades": 77,
          "taker_buy_base": 41576.0,
          "taker_buy_quote": 41584.3171
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 644192.0,
          "close_time": 1771635599999,
          "quote_volume": 644321.4968,
          "trades": 169,
          "taker_buy_base": 304663.0,
          "taker_buy_quote": 304724.6367
        },
        {
          "timestamp": 1771635600000,
          "datetime": "2026-02-21T01:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 357685.0,
          "close_time": 1771639199999,
          "quote_volume": 357784.0834,
          "trades": 124,
          "taker_buy_base": 300790.0,
          "taker_buy_quote": 300877.7044
        },
        {
          "timestamp": 1771639200000,
          "datetime": "2026-02-21T02:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 30152.0,
          "close_time": 1771642799999,
          "quote_volume": 30160.4687,
          "trades": 112,
          "taker_buy_base": 24383.0,
          "taker_buy_quote": 24390.3149
        },
        {
          "timestamp": 1771642800000,
          "datetime": "2026-02-21T03:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 423159.0,
          "close_time": 1771646399999,
          "quote_volume": 423249.8634,
          "trades": 156,
          "taker_buy_base": 38647.0,
          "taker_buy_quote": 38658.5941
        },
        {
          "timestamp": 1771646400000,
          "datetime": "2026-02-21T04:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 422957.0,
          "close_time": 1771649999999,
          "quote_volume": 423041.6701,
          "trades": 32,
          "taker_buy_base": 787.0,
          "taker_buy_quote": 787.2361
        },
        {
          "timestamp": 1771650000000,
          "datetime": "2026-02-21T05:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 306381.0,
          "close_time": 1771653599999,
          "quote_volume": 306442.3663,
          "trades": 57,
          "taker_buy_base": 901.0,
          "taker_buy_quote": 901.2703
        },
        {
          "timestamp": 1771653600000,
          "datetime": "2026-02-21T06:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 9730.0,
          "close_time": 1771657199999,
          "quote_volume": 9732.4107,
          "trades": 84,
          "taker_buy_base": 4647.0,
          "taker_buy_quote": 4648.3941
        },
        {
          "timestamp": 1771657200000,
          "datetime": "2026-02-21T07:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0002,
          "volume": 685853.0,
          "close_time": 1771660799999,
          "quote_volume": 685945.6083,
          "trades": 79,
          "taker_buy_base": 70968.0,
          "taker_buy_quote": 70982.4365
        },
        {
          "timestamp": 1771660800000,
          "datetime": "2026-02-21T08:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 212898.0,
          "close_time": 1771664399999,
          "quote_volume": 212953.0103,
          "trades": 159,
          "taker_buy_base": 124307.0,
          "taker_buy_quote": 124344.2921
        },
        {
          "timestamp": 1771664400000,
          "datetime": "2026-02-21T09:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 56275.0,
          "close_time": 1771667999999,
          "quote_volume": 56289.021,
          "trades": 112,
          "taker_buy_base": 27660.0,
          "taker_buy_quote": 27668.298
        },
        {
          "timestamp": 1771668000000,
          "datetime": "2026-02-21T10:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 6153.0,
          "close_time": 1771671599999,
          "quote_volume": 6154.3133,
          "trades": 88,
          "taker_buy_base": 827.0,
          "taker_buy_quote": 827.2481
        },
        {
          "timestamp": 1771671600000,
          "datetime": "2026-02-21T11:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 25597.0,
          "close_time": 1771675199999,
          "quote_volume": 25602.5273,
          "trades": 42,
          "taker_buy_base": 4079.0,
          "taker_buy_quote": 4080.2237
        },
        {
          "timestamp": 1771675200000,
          "datetime": "2026-02-21T12:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 57007.0,
          "close_time": 1771678799999,
          "quote_volume": 57020.8595,
          "trades": 79,
          "taker_buy_base": 24581.0,
          "taker_buy_quote": 24588.3743
        },
        {
          "timestamp": 1771678800000,
          "datetime": "2026-02-21T13:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 38672.0,
          "close_time": 1771682399999,
          "quote_volume": 38680.9115,
          "trades": 132,
          "taker_buy_base": 11771.0,
          "taker_buy_quote": 11774.5313
        },
        {
          "timestamp": 1771682400000,
          "datetime": "2026-02-21T14:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 49289.0,
          "close_time": 1771685999999,
          "quote_volume": 49302.6477,
          "trades": 166,
          "taker_buy_base": 37899.0,
          "taker_buy_quote": 37910.3697
        },
        {
          "timestamp": 1771686000000,
          "datetime": "2026-02-21T15:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 230952.0,
          "close_time": 1771689599999,
          "quote_volume": 231004.6974,
          "trades": 230,
          "taker_buy_base": 65070.0,
          "taker_buy_quote": 65089.521
        },
        {
          "timestamp": 1771689600000,
          "datetime": "2026-02-21T16:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0002,
          "volume": 2451857.0,
          "close_time": 1771693199999,
          "quote_volume": 2452297.7737,
          "trades": 381,
          "taker_buy_base": 705542.0,
          "taker_buy_quote": 705676.2731
        },
        {
          "timestamp": 1771693200000,
          "datetime": "2026-02-21T17:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 62414.0,
          "close_time": 1771696799999,
          "quote_volume": 62431.5109,
          "trades": 107,
          "taker_buy_base": 50281.0,
          "taker_buy_quote": 50296.0843
        },
        {
          "timestamp": 1771696800000,
          "datetime": "2026-02-21T18:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 466769.0,
          "close_time": 1771700399999,
          "quote_volume": 466857.8712,
          "trades": 90,
          "taker_buy_base": 275052.0,
          "taker_buy_quote": 275107.1273
        },
        {
          "timestamp": 1771700400000,
          "datetime": "2026-02-21T19:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 8848.0,
          "close_time": 1771703999999,
          "quote_volume": 8850.0114,
          "trades": 140,
          "taker_buy_base": 2418.0,
          "taker_buy_quote": 2418.7254
        },
        {
          "timestamp": 1771704000000,
          "datetime": "2026-02-21T20:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 82510.0,
          "close_time": 1771707599999,
          "quote_volume": 82528.725,
          "trades": 171,
          "taker_buy_base": 22230.0,
          "taker_buy_quote": 22236.669
        },
        {
          "timestamp": 1771707600000,
          "datetime": "2026-02-21T21:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 8803.0,
          "close_time": 1771711199999,
          "quote_volume": 8805.0215,
          "trades": 126,
          "taker_buy_base": 2609.0,
          "taker_buy_quote": 2609.7827
        },
        {
          "timestamp": 1771711200000,
          "datetime": "2026-02-21T22:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 14587.0,
          "close_time": 1771714799999,
          "quote_volume": 14590.0693,
          "trades": 119,
          "taker_buy_base": 1519.0,
          "taker_buy_quote": 1519.4557
        },
        {
          "timestamp": 1771714800000,
          "datetime": "2026-02-21T23:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 20599.0,
          "close_time": 1771718399999,
          "quote_volume": 20603.2395,
          "trades": 150,
          "taker_buy_base": 7658.0,
          "taker_buy_quote": 7659.6634
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 75329.0,
          "close_time": 1771721999999,
          "quote_volume": 75343.7553,
          "trades": 71,
          "taker_buy_base": 3780.0,
          "taker_buy_quote": 3780.8601
        },
        {
          "timestamp": 1771722000000,
          "datetime": "2026-02-22T01:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 4418.0,
          "close_time": 1771725599999,
          "quote_volume": 4419.144,
          "trades": 76,
          "taker_buy_base": 2604.0,
          "taker_buy_quote": 2604.7812
        },
        {
          "timestamp": 1771725600000,
          "datetime": "2026-02-22T02:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 380962.0,
          "close_time": 1771729199999,
          "quote_volume": 381038.5688,
          "trades": 76,
          "taker_buy_base": 3764.0,
          "taker_buy_quote": 3765.1292
        },
        {
          "timestamp": 1771729200000,
          "datetime": "2026-02-22T03:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 36105.0,
          "close_time": 1771732799999,
          "quote_volume": 36113.399,
          "trades": 58,
          "taker_buy_base": 11780.0,
          "taker_buy_quote": 11783.534
        },
        {
          "timestamp": 1771732800000,
          "datetime": "2026-02-22T04:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 196448.0,
          "close_time": 1771736399999,
          "quote_volume": 196494.1046,
          "trades": 44,
          "taker_buy_base": 68150.0,
          "taker_buy_quote": 68170.445
        },
        {
          "timestamp": 1771736400000,
          "datetime": "2026-02-22T05:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 272486.0,
          "close_time": 1771739999999,
          "quote_volume": 272556.1279,
          "trades": 71,
          "taker_buy_base": 130517.0,
          "taker_buy_quote": 130558.4683
        },
        {
          "timestamp": 1771740000000,
          "datetime": "2026-02-22T06:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 345418.0,
          "close_time": 1771743599999,
          "quote_volume": 345488.4418,
          "trades": 73,
          "taker_buy_base": 13582.0,
          "taker_buy_quote": 13586.0746
        },
        {
          "timestamp": 1771743600000,
          "datetime": "2026-02-22T07:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 382197.0,
          "close_time": 1771747199999,
          "quote_volume": 382290.8309,
          "trades": 111,
          "taker_buy_base": 173915.0,
          "taker_buy_quote": 173967.1745
        },
        {
          "timestamp": 1771747200000,
          "datetime": "2026-02-22T08:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 246060.0,
          "close_time": 1771750799999,
          "quote_volume": 246133.5353,
          "trades": 72,
          "taker_buy_base": 243233.0,
          "taker_buy_quote": 243305.9699
        },
        {
          "timestamp": 1771750800000,
          "datetime": "2026-02-22T09:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 298572.0,
          "close_time": 1771754399999,
          "quote_volume": 298658.1745,
          "trades": 135,
          "taker_buy_base": 264601.0,
          "taker_buy_quote": 264680.3803
        },
        {
          "timestamp": 1771754400000,
          "datetime": "2026-02-22T10:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 387834.0,
          "close_time": 1771757999999,
          "quote_volume": 387940.2363,
          "trades": 43,
          "taker_buy_base": 286695.0,
          "taker_buy_quote": 286781.0085
        },
        {
          "timestamp": 1771758000000,
          "datetime": "2026-02-22T11:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 483990.0,
          "close_time": 1771761599999,
          "quote_volume": 484114.1119,
          "trades": 44,
          "taker_buy_base": 273139.0,
          "taker_buy_quote": 273220.9417
        },
        {
          "timestamp": 1771761600000,
          "datetime": "2026-02-22T12:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 459070.0,
          "close_time": 1771765199999,
          "quote_volume": 459176.6405,
          "trades": 154,
          "taker_buy_base": 148265.0,
          "taker_buy_quote": 148309.4795
        },
        {
          "timestamp": 1771765200000,
          "datetime": "2026-02-22T13:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 64092.0,
          "close_time": 1771768799999,
          "quote_volume": 64108.0506,
          "trades": 209,
          "taker_buy_base": 32322.0,
          "taker_buy_quote": 32331.6966
        },
        {
          "timestamp": 1771768800000,
          "datetime": "2026-02-22T14:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1477428.0,
          "close_time": 1771772399999,
          "quote_volume": 1477834.2756,
          "trades": 226,
          "taker_buy_base": 1075356.0,
          "taker_buy_quote": 1075675.6719
        },
        {
          "timestamp": 1771772400000,
          "datetime": "2026-02-22T15:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 453474.0,
          "close_time": 1771775999999,
          "quote_volume": 453577.1678,
          "trades": 160,
          "taker_buy_base": 124730.0,
          "taker_buy_quote": 124767.419
        },
        {
          "timestamp": 1771776000000,
          "datetime": "2026-02-22T16:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 392927.0,
          "close_time": 1771779599999,
          "quote_volume": 393023.3705,
          "trades": 189,
          "taker_buy_base": 177851.0,
          "taker_buy_quote": 177904.3553
        },
        {
          "timestamp": 1771779600000,
          "datetime": "2026-02-22T17:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 333358.0,
          "close_time": 1771783199999,
          "quote_volume": 333456.674,
          "trades": 368,
          "taker_buy_base": 160931.0,
          "taker_buy_quote": 160979.3071
        },
        {
          "timestamp": 1771783200000,
          "datetime": "2026-02-22T18:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 99664.0,
          "close_time": 1771786799999,
          "quote_volume": 99692.5226,
          "trades": 93,
          "taker_buy_base": 85898.0,
          "taker_buy_quote": 85923.7694
        },
        {
          "timestamp": 1771786800000,
          "datetime": "2026-02-22T19:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 114925.0,
          "close_time": 1771790399999,
          "quote_volume": 114949.0511,
          "trades": 80,
          "taker_buy_base": 10391.0,
          "taker_buy_quote": 10394.1443
        },
        {
          "timestamp": 1771790400000,
          "datetime": "2026-02-22T20:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 53350.0,
          "close_time": 1771793999999,
          "quote_volume": 53367.2313,
          "trades": 85,
          "taker_buy_base": 32697.0,
          "taker_buy_quote": 32709.9706
        },
        {
          "timestamp": 1771794000000,
          "datetime": "2026-02-22T21:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 13150.0,
          "close_time": 1771797599999,
          "quote_volume": 13152.9044,
          "trades": 55,
          "taker_buy_base": 1146.0,
          "taker_buy_quote": 1146.442
        },
        {
          "timestamp": 1771797600000,
          "datetime": "2026-02-22T22:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 53840.0,
          "close_time": 1771801199999,
          "quote_volume": 53861.1111,
          "trades": 136,
          "taker_buy_base": 49591.0,
          "taker_buy_quote": 49610.8364
        },
        {
          "timestamp": 1771801200000,
          "datetime": "2026-02-22T23:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 665481.0,
          "close_time": 1771804799999,
          "quote_volume": 665619.2929,
          "trades": 159,
          "taker_buy_base": 6429.0,
          "taker_buy_quote": 6431.0168
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 110590.0,
          "close_time": 1771808399999,
          "quote_volume": 110617.0919,
          "trades": 221,
          "taker_buy_base": 49739.0,
          "taker_buy_quote": 49753.9217
        },
        {
          "timestamp": 1771808400000,
          "datetime": "2026-02-23T01:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1743773.0,
          "close_time": 1771811999999,
          "quote_volume": 1744166.002,
          "trades": 2211,
          "taker_buy_base": 877520.0,
          "taker_buy_quote": 877759.2602
        },
        {
          "timestamp": 1771812000000,
          "datetime": "2026-02-23T02:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 320008.0,
          "close_time": 1771815599999,
          "quote_volume": 320076.443,
          "trades": 228,
          "taker_buy_base": 250608.0,
          "taker_buy_quote": 250668.9168
        },
        {
          "timestamp": 1771815600000,
          "datetime": "2026-02-23T03:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0002,
          "volume": 991452.0,
          "close_time": 1771819199999,
          "quote_volume": 991552.876,
          "trades": 262,
          "taker_buy_base": 117057.0,
          "taker_buy_quote": 117087.0218
        },
        {
          "timestamp": 1771819200000,
          "datetime": "2026-02-23T04:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 350982.0,
          "close_time": 1771822799999,
          "quote_volume": 351049.3202,
          "trades": 99,
          "taker_buy_base": 320561.0,
          "taker_buy_quote": 320625.2781
        },
        {
          "timestamp": 1771822800000,
          "datetime": "2026-02-23T05:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 1810501.0,
          "close_time": 1771826399999,
          "quote_volume": 1811043.2057,
          "trades": 167,
          "taker_buy_base": 1801055.0,
          "taker_buy_quote": 1801595.3165
        },
        {
          "timestamp": 1771826400000,
          "datetime": "2026-02-23T06:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1344610.0,
          "close_time": 1771829999999,
          "quote_volume": 1344898.481,
          "trades": 309,
          "taker_buy_base": 1216889.0,
          "taker_buy_quote": 1217152.2208
        },
        {
          "timestamp": 1771830000000,
          "datetime": "2026-02-23T07:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 445561.0,
          "close_time": 1771833599999,
          "quote_volume": 445643.6217,
          "trades": 541,
          "taker_buy_base": 357741.0,
          "taker_buy_quote": 357814.4475
        },
        {
          "timestamp": 1771833600000,
          "datetime": "2026-02-23T08:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0,
          "volume": 2126158.0,
          "close_time": 1771837199999,
          "quote_volume": 2126383.5072,
          "trades": 290,
          "taker_buy_base": 1401639.0,
          "taker_buy_quote": 1401795.1826
        },
        {
          "timestamp": 1771837200000,
          "datetime": "2026-02-23T09:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 349109.0,
          "close_time": 1771840799999,
          "quote_volume": 349132.8981,
          "trades": 273,
          "taker_buy_base": 238981.0,
          "taker_buy_quote": 239004.8981
        },
        {
          "timestamp": 1771840800000,
          "datetime": "2026-02-23T10:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 246547.0,
          "close_time": 1771844399999,
          "quote_volume": 246563.7157,
          "trades": 191,
          "taker_buy_base": 109373.0,
          "taker_buy_quote": 109383.9373
        },
        {
          "timestamp": 1771844400000,
          "datetime": "2026-02-23T11:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 204781.0,
          "close_time": 1771847999999,
          "quote_volume": 204795.5466,
          "trades": 176,
          "taker_buy_base": 87317.0,
          "taker_buy_quote": 87326.3157
        },
        {
          "timestamp": 1771848000000,
          "datetime": "2026-02-23T12:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 558525.0,
          "close_time": 1771851599999,
          "quote_volume": 558564.8535,
          "trades": 215,
          "taker_buy_base": 398535.0,
          "taker_buy_quote": 398574.8535
        },
        {
          "timestamp": 1771851600000,
          "datetime": "2026-02-23T13:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 11000686.0,
          "close_time": 1771855199999,
          "quote_volume": 10998346.1623,
          "trades": 2001,
          "taker_buy_base": 1602206.0,
          "taker_buy_quote": 1602076.7457
        },
        {
          "timestamp": 1771855200000,
          "datetime": "2026-02-23T14:00:00",
          "open": 0.9999,
          "high": 1.0002,
          "low": 0.9998,
          "close": 1.0001,
          "volume": 2437174.0,
          "close_time": 1771858799999,
          "quote_volume": 2437012.2462,
          "trades": 585,
          "taker_buy_base": 584556.0,
          "taker_buy_quote": 584585.9921
        },
        {
          "timestamp": 1771858800000,
          "datetime": "2026-02-23T15:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 3047386.0,
          "close_time": 1771862399999,
          "quote_volume": 3047720.464,
          "trades": 461,
          "taker_buy_base": 2300861.0,
          "taker_buy_quote": 2301123.5269
        },
        {
          "timestamp": 1771862400000,
          "datetime": "2026-02-23T16:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2364320.0,
          "close_time": 1771865999999,
          "quote_volume": 2364427.9784,
          "trades": 368,
          "taker_buy_base": 1611877.0,
          "taker_buy_quote": 1611983.2146
        },
        {
          "timestamp": 1771866000000,
          "datetime": "2026-02-23T17:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 249314.0,
          "close_time": 1771869599999,
          "quote_volume": 249331.6707,
          "trades": 677,
          "taker_buy_base": 176707.0,
          "taker_buy_quote": 176724.6707
        },
        {
          "timestamp": 1771869600000,
          "datetime": "2026-02-23T18:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 406635.0,
          "close_time": 1771873199999,
          "quote_volume": 406643.6718,
          "trades": 114,
          "taker_buy_base": 90667.0,
          "taker_buy_quote": 90675.6836
        },
        {
          "timestamp": 1771873200000,
          "datetime": "2026-02-23T19:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 46018.0,
          "close_time": 1771876799999,
          "quote_volume": 46018.2102,
          "trades": 146,
          "taker_buy_base": 2102.0,
          "taker_buy_quote": 2102.2102
        },
        {
          "timestamp": 1771876800000,
          "datetime": "2026-02-23T20:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 247703.0,
          "close_time": 1771880399999,
          "quote_volume": 247727.1711,
          "trades": 122,
          "taker_buy_base": 187641.0,
          "taker_buy_quote": 187660.9558
        },
        {
          "timestamp": 1771880400000,
          "datetime": "2026-02-23T21:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 102062.0,
          "close_time": 1771883999999,
          "quote_volume": 102080.981,
          "trades": 125,
          "taker_buy_base": 94458.0,
          "taker_buy_quote": 94476.7266
        },
        {
          "timestamp": 1771884000000,
          "datetime": "2026-02-23T22:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 117340.0,
          "close_time": 1771887599999,
          "quote_volume": 117359.0641,
          "trades": 65,
          "taker_buy_base": 74559.0,
          "taker_buy_quote": 74573.7972
        },
        {
          "timestamp": 1771887600000,
          "datetime": "2026-02-23T23:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 218617.0,
          "close_time": 1771891199999,
          "quote_volume": 218651.4684,
          "trades": 197,
          "taker_buy_base": 50544.0,
          "taker_buy_quote": 50554.1097
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 603131.0,
          "close_time": 1771894799999,
          "quote_volume": 603249.9528,
          "trades": 179,
          "taker_buy_base": 131486.0,
          "taker_buy_quote": 131512.7504
        },
        {
          "timestamp": 1771894800000,
          "datetime": "2026-02-24T01:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1492803.0,
          "close_time": 1771898399999,
          "quote_volume": 1493166.301,
          "trades": 583,
          "taker_buy_base": 637694.0,
          "taker_buy_quote": 637887.1436
        },
        {
          "timestamp": 1771898400000,
          "datetime": "2026-02-24T02:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 392997.0,
          "close_time": 1771901999999,
          "quote_volume": 393090.7508,
          "trades": 109,
          "taker_buy_base": 150850.0,
          "taker_buy_quote": 150895.255
        },
        {
          "timestamp": 1771902000000,
          "datetime": "2026-02-24T03:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 434902.0,
          "close_time": 1771905599999,
          "quote_volume": 435001.453,
          "trades": 363,
          "taker_buy_base": 124726.0,
          "taker_buy_quote": 124763.4178
        },
        {
          "timestamp": 1771905600000,
          "datetime": "2026-02-24T04:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 79771.0,
          "close_time": 1771909199999,
          "quote_volume": 79791.3789,
          "trades": 166,
          "taker_buy_base": 44247.0,
          "taker_buy_quote": 44260.2741
        },
        {
          "timestamp": 1771909200000,
          "datetime": "2026-02-24T05:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 341199.0,
          "close_time": 1771912799999,
          "quote_volume": 341275.7065,
          "trades": 111,
          "taker_buy_base": 84667.0,
          "taker_buy_quote": 84692.4001
        },
        {
          "timestamp": 1771912800000,
          "datetime": "2026-02-24T06:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 118221.0,
          "close_time": 1771916399999,
          "quote_volume": 118252.7129,
          "trades": 420,
          "taker_buy_base": 80687.0,
          "taker_buy_quote": 80711.2061
        },
        {
          "timestamp": 1771916400000,
          "datetime": "2026-02-24T07:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 253198.0,
          "close_time": 1771919999999,
          "quote_volume": 253272.9482,
          "trades": 159,
          "taker_buy_base": 243086.0,
          "taker_buy_quote": 243158.9258
        },
        {
          "timestamp": 1771920000000,
          "datetime": "2026-02-24T08:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 88381.0,
          "close_time": 1771923599999,
          "quote_volume": 88407.1781,
          "trades": 97,
          "taker_buy_base": 85019.0,
          "taker_buy_quote": 85044.5057
        },
        {
          "timestamp": 1771923600000,
          "datetime": "2026-02-24T09:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1355382.0,
          "close_time": 1771927199999,
          "quote_volume": 1355572.9717,
          "trades": 265,
          "taker_buy_base": 174745.0,
          "taker_buy_quote": 174766.8951
        },
        {
          "timestamp": 1771927200000,
          "datetime": "2026-02-24T10:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 436334.0,
          "close_time": 1771930799999,
          "quote_volume": 436378.4881,
          "trades": 99,
          "taker_buy_base": 248493.0,
          "taker_buy_quote": 248519.548
        },
        {
          "timestamp": 1771930800000,
          "datetime": "2026-02-24T11:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 45944.0,
          "close_time": 1771934399999,
          "quote_volume": 45952.8611,
          "trades": 50,
          "taker_buy_base": 42667.0,
          "taker_buy_quote": 42675.5334
        },
        {
          "timestamp": 1771934400000,
          "datetime": "2026-02-24T12:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 44027.0,
          "close_time": 1771937999999,
          "quote_volume": 44031.5427,
          "trades": 89,
          "taker_buy_base": 1400.0,
          "taker_buy_quote": 1400.28
        },
        {
          "timestamp": 1771938000000,
          "datetime": "2026-02-24T13:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 398158.0,
          "close_time": 1771941599999,
          "quote_volume": 398227.8299,
          "trades": 205,
          "taker_buy_base": 300141.0,
          "taker_buy_quote": 300201.0282
        },
        {
          "timestamp": 1771941600000,
          "datetime": "2026-02-24T14:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 2145719.0,
          "close_time": 1771945199999,
          "quote_volume": 2146059.319,
          "trades": 374,
          "taker_buy_base": 1420836.0,
          "taker_buy_quote": 1421116.1745
        },
        {
          "timestamp": 1771945200000,
          "datetime": "2026-02-24T15:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 3263525.0,
          "close_time": 1771948799999,
          "quote_volume": 3263842.8406,
          "trades": 258,
          "taker_buy_base": 1006335.0,
          "taker_buy_quote": 1006435.6335
        },
        {
          "timestamp": 1771948800000,
          "datetime": "2026-02-24T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 157355.0,
          "close_time": 1771952399999,
          "quote_volume": 157362.9548,
          "trades": 231,
          "taker_buy_base": 79548.0,
          "taker_buy_quote": 79555.9548
        },
        {
          "timestamp": 1771952400000,
          "datetime": "2026-02-24T17:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 573341.0,
          "close_time": 1771955999999,
          "quote_volume": 573341.4944,
          "trades": 161,
          "taker_buy_base": 118694.0,
          "taker_buy_quote": 118694.4944
        },
        {
          "timestamp": 1771956000000,
          "datetime": "2026-02-24T18:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1301734.0,
          "close_time": 1771959599999,
          "quote_volume": 1301733.4598,
          "trades": 104,
          "taker_buy_base": 1257173.0,
          "taker_buy_quote": 1257173.004
        },
        {
          "timestamp": 1771959600000,
          "datetime": "2026-02-24T19:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 525186.0,
          "close_time": 1771963199999,
          "quote_volume": 525184.2379,
          "trades": 149,
          "taker_buy_base": 204095.0,
          "taker_buy_quote": 204115.2971
        },
        {
          "timestamp": 1771963200000,
          "datetime": "2026-02-24T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 575903.0,
          "close_time": 1771966799999,
          "quote_volume": 575851.9864,
          "trades": 170,
          "taker_buy_base": 65767.0,
          "taker_buy_quote": 65767.0
        },
        {
          "timestamp": 1771966800000,
          "datetime": "2026-02-24T21:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 312726.0,
          "close_time": 1771970399999,
          "quote_volume": 312724.825,
          "trades": 97,
          "taker_buy_base": 300976.0,
          "taker_buy_quote": 300976.0
        },
        {
          "timestamp": 1771970400000,
          "datetime": "2026-02-24T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 208408.0,
          "close_time": 1771973999999,
          "quote_volume": 208396.417,
          "trades": 155,
          "taker_buy_base": 92578.0,
          "taker_buy_quote": 92578.0
        },
        {
          "timestamp": 1771974000000,
          "datetime": "2026-02-24T23:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 77243.0,
          "close_time": 1771977599999,
          "quote_volume": 77237.0637,
          "trades": 399,
          "taker_buy_base": 17880.0,
          "taker_buy_quote": 17880.0
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2153973.0,
          "close_time": 1771981199999,
          "quote_volume": 2153970.5081,
          "trades": 116,
          "taker_buy_base": 423454.0,
          "taker_buy_quote": 423454.0
        },
        {
          "timestamp": 1771981200000,
          "datetime": "2026-02-25T01:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 577607.0,
          "close_time": 1771984799999,
          "quote_volume": 577573.853,
          "trades": 442,
          "taker_buy_base": 246137.0,
          "taker_buy_quote": 246137.0
        },
        {
          "timestamp": 1771984800000,
          "datetime": "2026-02-25T02:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 189072.0,
          "close_time": 1771988399999,
          "quote_volume": 189070.9419,
          "trades": 157,
          "taker_buy_base": 152782.0,
          "taker_buy_quote": 152782.749
        },
        {
          "timestamp": 1771988400000,
          "datetime": "2026-02-25T03:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 48127.0,
          "close_time": 1771991999999,
          "quote_volume": 48127.4214,
          "trades": 267,
          "taker_buy_base": 4214.0,
          "taker_buy_quote": 4214.4214
        },
        {
          "timestamp": 1771992000000,
          "datetime": "2026-02-25T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 169111.0,
          "close_time": 1771995599999,
          "quote_volume": 169116.8261,
          "trades": 108,
          "taker_buy_base": 58261.0,
          "taker_buy_quote": 58266.8261
        },
        {
          "timestamp": 1771995600000,
          "datetime": "2026-02-25T05:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 602198.0,
          "close_time": 1771999199999,
          "quote_volume": 602231.0206,
          "trades": 299,
          "taker_buy_base": 524914.0,
          "taker_buy_quote": 524947.2118
        },
        {
          "timestamp": 1771999200000,
          "datetime": "2026-02-25T06:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 69764.0,
          "close_time": 1772002799999,
          "quote_volume": 69769.1509,
          "trades": 53,
          "taker_buy_base": 51509.0,
          "taker_buy_quote": 51514.1509
        },
        {
          "timestamp": 1772002800000,
          "datetime": "2026-02-25T07:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 300842.0,
          "close_time": 1772006399999,
          "quote_volume": 300839.246,
          "trades": 116,
          "taker_buy_base": 49884.0,
          "taker_buy_quote": 49884.5768
        },
        {
          "timestamp": 1772006400000,
          "datetime": "2026-02-25T08:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 81424.0,
          "close_time": 1772009999999,
          "quote_volume": 81429.6048,
          "trades": 98,
          "taker_buy_base": 56048.0,
          "taker_buy_quote": 56053.6048
        },
        {
          "timestamp": 1772010000000,
          "datetime": "2026-02-25T09:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 76993.0,
          "close_time": 1772013599999,
          "quote_volume": 76993.4068,
          "trades": 70,
          "taker_buy_base": 4068.0,
          "taker_buy_quote": 4068.4068
        },
        {
          "timestamp": 1772013600000,
          "datetime": "2026-02-25T10:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 43360.0,
          "close_time": 1772017199999,
          "quote_volume": 43363.8415,
          "trades": 42,
          "taker_buy_base": 38415.0,
          "taker_buy_quote": 38418.8415
        },
        {
          "timestamp": 1772017200000,
          "datetime": "2026-02-25T11:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 162254.0,
          "close_time": 1772020799999,
          "quote_volume": 162265.7317,
          "trades": 121,
          "taker_buy_base": 117317.0,
          "taker_buy_quote": 117328.7317
        },
        {
          "timestamp": 1772020800000,
          "datetime": "2026-02-25T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 836898.0,
          "close_time": 1772024399999,
          "quote_volume": 836931.9632,
          "trades": 136,
          "taker_buy_base": 353756.0,
          "taker_buy_quote": 353790.0351
        },
        {
          "timestamp": 1772024400000,
          "datetime": "2026-02-25T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 90991.0,
          "close_time": 1772027999999,
          "quote_volume": 90987.0431,
          "trades": 142,
          "taker_buy_base": 51422.0,
          "taker_buy_quote": 51422.0
        },
        {
          "timestamp": 1772028000000,
          "datetime": "2026-02-25T14:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 208643.0,
          "close_time": 1772031599999,
          "quote_volume": 208639.0475,
          "trades": 221,
          "taker_buy_base": 169118.0,
          "taker_buy_quote": 169118.0
        },
        {
          "timestamp": 1772031600000,
          "datetime": "2026-02-25T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 2274558.0,
          "close_time": 1772035199999,
          "quote_volume": 2274072.4544,
          "trades": 311,
          "taker_buy_base": 549689.0,
          "taker_buy_quote": 549594.9198
        },
        {
          "timestamp": 1772035200000,
          "datetime": "2026-02-25T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 512373.0,
          "close_time": 1772038799999,
          "quote_volume": 512359.0599,
          "trades": 181,
          "taker_buy_base": 372972.0,
          "taker_buy_quote": 372972.0
        },
        {
          "timestamp": 1772038800000,
          "datetime": "2026-02-25T17:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 411143.0,
          "close_time": 1772042399999,
          "quote_volume": 411102.6343,
          "trades": 384,
          "taker_buy_base": 173391.0,
          "taker_buy_quote": 173380.874
        },
        {
          "timestamp": 1772042400000,
          "datetime": "2026-02-25T18:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 165356.0,
          "close_time": 1772045999999,
          "quote_volume": 165326.7498,
          "trades": 277,
          "taker_buy_base": 98197.0,
          "taker_buy_quote": 98181.6126
        },
        {
          "timestamp": 1772046000000,
          "datetime": "2026-02-25T19:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 197140.0,
          "close_time": 1772049599999,
          "quote_volume": 197109.5692,
          "trades": 285,
          "taker_buy_base": 99590.0,
          "taker_buy_quote": 99579.5749
        },
        {
          "timestamp": 1772049600000,
          "datetime": "2026-02-25T20:00:00",
          "open": 0.9997,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 85377.0,
          "close_time": 1772053199999,
          "quote_volume": 85368.3471,
          "trades": 210,
          "taker_buy_base": 66162.0,
          "taker_buy_quote": 66157.5517
        },
        {
          "timestamp": 1772053200000,
          "datetime": "2026-02-25T21:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 230261.0,
          "close_time": 1772056799999,
          "quote_volume": 230233.0736,
          "trades": 519,
          "taker_buy_base": 111054.0,
          "taker_buy_quote": 111044.9604
        },
        {
          "timestamp": 1772056800000,
          "datetime": "2026-02-25T22:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 90652.0,
          "close_time": 1772060399999,
          "quote_volume": 90635.9602,
          "trades": 453,
          "taker_buy_base": 20906.0,
          "taker_buy_quote": 20903.9094
        },
        {
          "timestamp": 1772060400000,
          "datetime": "2026-02-25T23:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 134957.0,
          "close_time": 1772063999999,
          "quote_volume": 134932.5147,
          "trades": 352,
          "taker_buy_base": 25061.0,
          "taker_buy_quote": 25058.4939
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 121345.0,
          "close_time": 1772067599999,
          "quote_volume": 121322.2685,
          "trades": 301,
          "taker_buy_base": 15375.0,
          "taker_buy_quote": 15373.4625
        },
        {
          "timestamp": 1772067600000,
          "datetime": "2026-02-26T01:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 126294.0,
          "close_time": 1772071199999,
          "quote_volume": 126269.3806,
          "trades": 164,
          "taker_buy_base": 6394.0,
          "taker_buy_quote": 6393.3606
        },
        {
          "timestamp": 1772071200000,
          "datetime": "2026-02-26T02:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 429860.0,
          "close_time": 1772074799999,
          "quote_volume": 429798.7277,
          "trades": 298,
          "taker_buy_base": 230154.0,
          "taker_buy_quote": 230132.6689
        },
        {
          "timestamp": 1772074800000,
          "datetime": "2026-02-26T03:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 212068.0,
          "close_time": 1772078399999,
          "quote_volume": 212043.7049,
          "trades": 67,
          "taker_buy_base": 181185.0,
          "taker_buy_quote": 181166.8815
        },
        {
          "timestamp": 1772078400000,
          "datetime": "2026-02-26T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 252024.0,
          "close_time": 1772081999999,
          "quote_volume": 252000.2683,
          "trades": 85,
          "taker_buy_base": 75272.0,
          "taker_buy_quote": 75266.0616
        },
        {
          "timestamp": 1772082000000,
          "datetime": "2026-02-26T05:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 121961.0,
          "close_time": 1772085599999,
          "quote_volume": 121950.5543,
          "trades": 121,
          "taker_buy_base": 17504.0,
          "taker_buy_quote": 17504.0
        },
        {
          "timestamp": 1772085600000,
          "datetime": "2026-02-26T06:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 184545.0,
          "close_time": 1772089199999,
          "quote_volume": 184530.7222,
          "trades": 139,
          "taker_buy_base": 65362.0,
          "taker_buy_quote": 65359.7342
        },
        {
          "timestamp": 1772089200000,
          "datetime": "2026-02-26T07:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 307355.0,
          "close_time": 1772092799999,
          "quote_volume": 307324.3357,
          "trades": 81,
          "taker_buy_base": 172957.0,
          "taker_buy_quote": 172939.8348
        },
        {
          "timestamp": 1772092800000,
          "datetime": "2026-02-26T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 450770.0,
          "close_time": 1772096399999,
          "quote_volume": 450711.063,
          "trades": 163,
          "taker_buy_base": 177128.0,
          "taker_buy_quote": 177121.3331
        },
        {
          "timestamp": 1772096400000,
          "datetime": "2026-02-26T09:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 659568.0,
          "close_time": 1772099999999,
          "quote_volume": 659498.5309,
          "trades": 162,
          "taker_buy_base": 347492.0,
          "taker_buy_quote": 347459.8399
        },
        {
          "timestamp": 1772100000000,
          "datetime": "2026-02-26T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 705186.0,
          "close_time": 1772103599999,
          "quote_volume": 705117.9292,
          "trades": 216,
          "taker_buy_base": 493867.0,
          "taker_buy_quote": 493838.4051
        },
        {
          "timestamp": 1772103600000,
          "datetime": "2026-02-26T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 855411.0,
          "close_time": 1772107199999,
          "quote_volume": 855313.5447,
          "trades": 197,
          "taker_buy_base": 232048.0,
          "taker_buy_quote": 232047.5268
        },
        {
          "timestamp": 1772107200000,
          "datetime": "2026-02-26T12:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 267027.0,
          "close_time": 1772110799999,
          "quote_volume": 267002.3213,
          "trades": 128,
          "taker_buy_base": 63885.0,
          "taker_buy_quote": 63880.6406
        },
        {
          "timestamp": 1772110800000,
          "datetime": "2026-02-26T13:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 79319.0,
          "close_time": 1772114399999,
          "quote_volume": 79313.273,
          "trades": 92,
          "taker_buy_base": 22049.0,
          "taker_buy_quote": 22049.0
        },
        {
          "timestamp": 1772114400000,
          "datetime": "2026-02-26T14:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 287407.0,
          "close_time": 1772117999999,
          "quote_volume": 287399.3873,
          "trades": 258,
          "taker_buy_base": 211612.0,
          "taker_buy_quote": 211611.9825
        },
        {
          "timestamp": 1772118000000,
          "datetime": "2026-02-26T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 146992.0,
          "close_time": 1772121599999,
          "quote_volume": 146978.7023,
          "trades": 327,
          "taker_buy_base": 77784.0,
          "taker_buy_quote": 77778.5743
        },
        {
          "timestamp": 1772121600000,
          "datetime": "2026-02-26T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 224311.0,
          "close_time": 1772125199999,
          "quote_volume": 224289.0471,
          "trades": 343,
          "taker_buy_base": 56282.0,
          "taker_buy_quote": 56277.6106
        },
        {
          "timestamp": 1772125200000,
          "datetime": "2026-02-26T17:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 135550.0,
          "close_time": 1772128799999,
          "quote_volume": 135536.8204,
          "trades": 103,
          "taker_buy_base": 3754.0,
          "taker_buy_quote": 3754.0
        },
        {
          "timestamp": 1772128800000,
          "datetime": "2026-02-26T18:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 2206716.0,
          "close_time": 1772132399999,
          "quote_volume": 2206691.3103,
          "trades": 138,
          "taker_buy_base": 2036250.0,
          "taker_buy_quote": 2036242.681
        },
        {
          "timestamp": 1772132400000,
          "datetime": "2026-02-26T19:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 76553.0,
          "close_time": 1772135999999,
          "quote_volume": 76547.0331,
          "trades": 116,
          "taker_buy_base": 19089.0,
          "taker_buy_quote": 19088.8785
        },
        {
          "timestamp": 1772136000000,
          "datetime": "2026-02-26T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 28193.0,
          "close_time": 1772139599999,
          "quote_volume": 28191.9759,
          "trades": 86,
          "taker_buy_base": 17952.0,
          "taker_buy_quote": 17952.0
        },
        {
          "timestamp": 1772139600000,
          "datetime": "2026-02-26T21:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 28329.0,
          "close_time": 1772143199999,
          "quote_volume": 28327.8703,
          "trades": 75,
          "taker_buy_base": 17032.0,
          "taker_buy_quote": 17032.0
        },
        {
          "timestamp": 1772143200000,
          "datetime": "2026-02-26T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 150065.0,
          "close_time": 1772146799999,
          "quote_volume": 150054.1577,
          "trades": 106,
          "taker_buy_base": 41642.0,
          "taker_buy_quote": 41642.0
        },
        {
          "timestamp": 1772146800000,
          "datetime": "2026-02-26T23:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 2880654.0,
          "close_time": 1772150399999,
          "quote_volume": 2879902.1141,
          "trades": 187,
          "taker_buy_base": 711669.0,
          "taker_buy_quote": 711480.9999
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1516673.0,
          "close_time": 1772153999999,
          "quote_volume": 1516667.1798,
          "trades": 145,
          "taker_buy_base": 1458471.0,
          "taker_buy_quote": 1458471.0
        },
        {
          "timestamp": 1772154000000,
          "datetime": "2026-02-27T01:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 199677.0,
          "close_time": 1772157599999,
          "quote_volume": 199657.5338,
          "trades": 189,
          "taker_buy_base": 5015.0,
          "taker_buy_quote": 5015.0
        },
        {
          "timestamp": 1772157600000,
          "datetime": "2026-02-27T02:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1112920.0,
          "close_time": 1772161199999,
          "quote_volume": 1112889.6263,
          "trades": 155,
          "taker_buy_base": 809183.0,
          "taker_buy_quote": 809183.0
        },
        {
          "timestamp": 1772161200000,
          "datetime": "2026-02-27T03:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 101266.0,
          "close_time": 1772164799999,
          "quote_volume": 101263.6373,
          "trades": 86,
          "taker_buy_base": 77639.0,
          "taker_buy_quote": 77639.0
        },
        {
          "timestamp": 1772164800000,
          "datetime": "2026-02-27T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 248406.0,
          "close_time": 1772168399999,
          "quote_volume": 248398.4448,
          "trades": 124,
          "taker_buy_base": 172854.0,
          "taker_buy_quote": 172854.0
        },
        {
          "timestamp": 1772168400000,
          "datetime": "2026-02-27T05:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 36810.0,
          "close_time": 1772171999999,
          "quote_volume": 36807.1062,
          "trades": 66,
          "taker_buy_base": 7872.0,
          "taker_buy_quote": 7872.0
        },
        {
          "timestamp": 1772172000000,
          "datetime": "2026-02-27T06:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 752799.0,
          "close_time": 1772175599999,
          "quote_volume": 752795.1769,
          "trades": 145,
          "taker_buy_base": 714568.0,
          "taker_buy_quote": 714568.0
        },
        {
          "timestamp": 1772175600000,
          "datetime": "2026-02-27T07:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 395185.0,
          "close_time": 1772179199999,
          "quote_volume": 395147.0075,
          "trades": 132,
          "taker_buy_base": 15260.0,
          "taker_buy_quote": 15260.0
        },
        {
          "timestamp": 1772179200000,
          "datetime": "2026-02-27T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 49189.0,
          "close_time": 1772182799999,
          "quote_volume": 49186.51,
          "trades": 135,
          "taker_buy_base": 24289.0,
          "taker_buy_quote": 24289.0
        },
        {
          "timestamp": 1772182800000,
          "datetime": "2026-02-27T09:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 41069.0,
          "close_time": 1772186399999,
          "quote_volume": 41066.9126,
          "trades": 216,
          "taker_buy_base": 20195.0,
          "taker_buy_quote": 20195.0
        },
        {
          "timestamp": 1772186400000,
          "datetime": "2026-02-27T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 486637.0,
          "close_time": 1772189999999,
          "quote_volume": 486595.1013,
          "trades": 364,
          "taker_buy_base": 266749.0,
          "taker_buy_quote": 266730.4811
        },
        {
          "timestamp": 1772190000000,
          "datetime": "2026-02-27T11:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 112678.0,
          "close_time": 1772193599999,
          "quote_volume": 112671.1907,
          "trades": 218,
          "taker_buy_base": 44585.0,
          "taker_buy_quote": 44585.0
        },
        {
          "timestamp": 1772193600000,
          "datetime": "2026-02-27T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 251244.0,
          "close_time": 1772197199999,
          "quote_volume": 251227.0275,
          "trades": 194,
          "taker_buy_base": 81519.0,
          "taker_buy_quote": 81519.0
        },
        {
          "timestamp": 1772197200000,
          "datetime": "2026-02-27T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 120279.0,
          "close_time": 1772200799999,
          "quote_volume": 120273.7561,
          "trades": 280,
          "taker_buy_base": 67840.0,
          "taker_buy_quote": 67840.0
        },
        {
          "timestamp": 1772200800000,
          "datetime": "2026-02-27T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 276923.0,
          "close_time": 1772204399999,
          "quote_volume": 276909.1299,
          "trades": 199,
          "taker_buy_base": 141772.0,
          "taker_buy_quote": 141771.9836
        },
        {
          "timestamp": 1772204400000,
          "datetime": "2026-02-27T15:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 250775.0,
          "close_time": 1772207999999,
          "quote_volume": 250752.553,
          "trades": 250,
          "taker_buy_base": 117436.0,
          "taker_buy_quote": 117428.4056
        },
        {
          "timestamp": 1772208000000,
          "datetime": "2026-02-27T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 292075.0,
          "close_time": 1772211599999,
          "quote_volume": 292042.463,
          "trades": 357,
          "taker_buy_base": 94109.0,
          "taker_buy_quote": 94101.7518
        },
        {
          "timestamp": 1772211600000,
          "datetime": "2026-02-27T17:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 61809.0,
          "close_time": 1772215199999,
          "quote_volume": 61807.1398,
          "trades": 88,
          "taker_buy_base": 43207.0,
          "taker_buy_quote": 43207.0
        },
        {
          "timestamp": 1772215200000,
          "datetime": "2026-02-27T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 17459.0,
          "close_time": 1772218799999,
          "quote_volume": 17458.3511,
          "trades": 90,
          "taker_buy_base": 10970.0,
          "taker_buy_quote": 10970.0
        },
        {
          "timestamp": 1772218800000,
          "datetime": "2026-02-27T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 16942.0,
          "close_time": 1772222399999,
          "quote_volume": 16941.5216,
          "trades": 73,
          "taker_buy_base": 12158.0,
          "taker_buy_quote": 12158.0
        },
        {
          "timestamp": 1772222400000,
          "datetime": "2026-02-27T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 5999.0,
          "close_time": 1772225999999,
          "quote_volume": 5998.7712,
          "trades": 82,
          "taker_buy_base": 3711.0,
          "taker_buy_quote": 3711.0
        },
        {
          "timestamp": 1772226000000,
          "datetime": "2026-02-27T21:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 286717.0,
          "close_time": 1772229599999,
          "quote_volume": 286716.635,
          "trades": 67,
          "taker_buy_base": 283067.0,
          "taker_buy_quote": 283067.0
        },
        {
          "timestamp": 1772229600000,
          "datetime": "2026-02-27T22:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 180296.0,
          "close_time": 1772233199999,
          "quote_volume": 180295.3166,
          "trades": 313,
          "taker_buy_base": 130850.0,
          "taker_buy_quote": 130850.382
        },
        {
          "timestamp": 1772233200000,
          "datetime": "2026-02-27T23:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 158174.0,
          "close_time": 1772236799999,
          "quote_volume": 158174.2863,
          "trades": 38,
          "taker_buy_base": 20324.0,
          "taker_buy_quote": 20324.2898
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 360723.0,
          "close_time": 1772240399999,
          "quote_volume": 360722.653,
          "trades": 115,
          "taker_buy_base": 176765.0,
          "taker_buy_quote": 176765.1625
        },
        {
          "timestamp": 1772240400000,
          "datetime": "2026-02-28T01:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 106001.0,
          "close_time": 1772243999999,
          "quote_volume": 106007.7845,
          "trades": 74,
          "taker_buy_base": 81045.0,
          "taker_buy_quote": 81051.8714
        },
        {
          "timestamp": 1772244000000,
          "datetime": "2026-02-28T02:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 17418.0,
          "close_time": 1772247599999,
          "quote_volume": 17418.8421,
          "trades": 38,
          "taker_buy_base": 8421.0,
          "taker_buy_quote": 8421.8421
        },
        {
          "timestamp": 1772247600000,
          "datetime": "2026-02-28T03:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 205581.0,
          "close_time": 1772251199999,
          "quote_volume": 205583.4948,
          "trades": 189,
          "taker_buy_base": 24948.0,
          "taker_buy_quote": 24950.4948
        },
        {
          "timestamp": 1772251200000,
          "datetime": "2026-02-28T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 336808.0,
          "close_time": 1772254799999,
          "quote_volume": 336808.0811,
          "trades": 109,
          "taker_buy_base": 811.0,
          "taker_buy_quote": 811.0811
        },
        {
          "timestamp": 1772254800000,
          "datetime": "2026-02-28T05:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 28194.0,
          "close_time": 1772258399999,
          "quote_volume": 28194.7111,
          "trades": 49,
          "taker_buy_base": 7111.0,
          "taker_buy_quote": 7111.7111
        },
        {
          "timestamp": 1772258400000,
          "datetime": "2026-02-28T06:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 2596512.0,
          "close_time": 1772261999999,
          "quote_volume": 2596314.0984,
          "trades": 1784,
          "taker_buy_base": 441738.0,
          "taker_buy_quote": 441756.658
        },
        {
          "timestamp": 1772262000000,
          "datetime": "2026-02-28T07:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 330626.0,
          "close_time": 1772265599999,
          "quote_volume": 330622.4342,
          "trades": 352,
          "taker_buy_base": 294968.0,
          "taker_buy_quote": 294968.0
        },
        {
          "timestamp": 1772265600000,
          "datetime": "2026-02-28T08:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 329916.0,
          "close_time": 1772269199999,
          "quote_volume": 329901.3677,
          "trades": 285,
          "taker_buy_base": 52834.0,
          "taker_buy_quote": 52835.6098
        },
        {
          "timestamp": 1772269200000,
          "datetime": "2026-02-28T09:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 191353.0,
          "close_time": 1772272799999,
          "quote_volume": 191354.2697,
          "trades": 177,
          "taker_buy_base": 155685.0,
          "taker_buy_quote": 155686.2727
        },
        {
          "timestamp": 1772272800000,
          "datetime": "2026-02-28T10:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 357976.0,
          "close_time": 1772276399999,
          "quote_volume": 357958.5266,
          "trades": 221,
          "taker_buy_base": 124045.0,
          "taker_buy_quote": 124045.002
        },
        {
          "timestamp": 1772276400000,
          "datetime": "2026-02-28T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 125688.0,
          "close_time": 1772279999999,
          "quote_volume": 125678.7893,
          "trades": 113,
          "taker_buy_base": 33581.0,
          "taker_buy_quote": 33581.0
        },
        {
          "timestamp": 1772280000000,
          "datetime": "2026-02-28T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 585316.0,
          "close_time": 1772283599999,
          "quote_volume": 585298.0126,
          "trades": 67,
          "taker_buy_base": 405442.0,
          "taker_buy_quote": 405442.0
        },
        {
          "timestamp": 1772283600000,
          "datetime": "2026-02-28T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 304949.0,
          "close_time": 1772287199999,
          "quote_volume": 304944.9765,
          "trades": 325,
          "taker_buy_base": 264714.0,
          "taker_buy_quote": 264714.0
        },
        {
          "timestamp": 1772287200000,
          "datetime": "2026-02-28T14:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 379189.0,
          "close_time": 1772290799999,
          "quote_volume": 379163.2024,
          "trades": 456,
          "taker_buy_base": 121213.0,
          "taker_buy_quote": 121213.0
        },
        {
          "timestamp": 1772290800000,
          "datetime": "2026-02-28T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 130332.0,
          "close_time": 1772294399999,
          "quote_volume": 130320.9771,
          "trades": 186,
          "taker_buy_base": 20103.0,
          "taker_buy_quote": 20103.0
        },
        {
          "timestamp": 1772294400000,
          "datetime": "2026-02-28T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 49555.0,
          "close_time": 1772297999999,
          "quote_volume": 49554.7314,
          "trades": 86,
          "taker_buy_base": 46869.0,
          "taker_buy_quote": 46869.0
        },
        {
          "timestamp": 1772298000000,
          "datetime": "2026-02-28T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 26672.0,
          "close_time": 1772301599999,
          "quote_volume": 26671.2164,
          "trades": 167,
          "taker_buy_base": 18836.0,
          "taker_buy_quote": 18836.0
        },
        {
          "timestamp": 1772301600000,
          "datetime": "2026-02-28T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 115443.0,
          "close_time": 1772305199999,
          "quote_volume": 115442.7861,
          "trades": 108,
          "taker_buy_base": 113304.0,
          "taker_buy_quote": 113304.0
        },
        {
          "timestamp": 1772305200000,
          "datetime": "2026-02-28T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 76496.0,
          "close_time": 1772308799999,
          "quote_volume": 76491.249,
          "trades": 183,
          "taker_buy_base": 28986.0,
          "taker_buy_quote": 28986.0
        },
        {
          "timestamp": 1772308800000,
          "datetime": "2026-02-28T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 70811.0,
          "close_time": 1772312399999,
          "quote_volume": 70805.8437,
          "trades": 209,
          "taker_buy_base": 33927.0,
          "taker_buy_quote": 33925.9823
        },
        {
          "timestamp": 1772312400000,
          "datetime": "2026-02-28T21:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 70118.0,
          "close_time": 1772315999999,
          "quote_volume": 70110.9363,
          "trades": 199,
          "taker_buy_base": 14118.0,
          "taker_buy_quote": 14118.0
        },
        {
          "timestamp": 1772316000000,
          "datetime": "2026-02-28T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 46875.0,
          "close_time": 1772319599999,
          "quote_volume": 46867.8078,
          "trades": 132,
          "taker_buy_base": 10917.0,
          "taker_buy_quote": 10916.9994
        },
        {
          "timestamp": 1772319600000,
          "datetime": "2026-02-28T23:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 671976.0,
          "close_time": 1772323199999,
          "quote_volume": 671834.4152,
          "trades": 89,
          "taker_buy_base": 47551.0,
          "taker_buy_quote": 47541.8112
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 59886.0,
          "close_time": 1772326799999,
          "quote_volume": 59876.9199,
          "trades": 134,
          "taker_buy_base": 27603.0,
          "taker_buy_quote": 27600.314
        },
        {
          "timestamp": 1772326800000,
          "datetime": "2026-03-01T01:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 255412.0,
          "close_time": 1772330399999,
          "quote_volume": 255389.7057,
          "trades": 417,
          "taker_buy_base": 169161.0,
          "taker_buy_quote": 169151.0987
        },
        {
          "timestamp": 1772330400000,
          "datetime": "2026-03-01T02:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 306720.0,
          "close_time": 1772333999999,
          "quote_volume": 306672.8491,
          "trades": 341,
          "taker_buy_base": 108512.0,
          "taker_buy_quote": 108502.3975
        },
        {
          "timestamp": 1772334000000,
          "datetime": "2026-03-01T03:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 669663.0,
          "close_time": 1772337599999,
          "quote_volume": 669582.9686,
          "trades": 193,
          "taker_buy_base": 457113.0,
          "taker_buy_quote": 457067.3338
        },
        {
          "timestamp": 1772337600000,
          "datetime": "2026-03-01T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 721799.0,
          "close_time": 1772341199999,
          "quote_volume": 721783.0331,
          "trades": 218,
          "taker_buy_base": 562130.0,
          "taker_buy_quote": 562130.0
        },
        {
          "timestamp": 1772341200000,
          "datetime": "2026-03-01T05:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 148772.0,
          "close_time": 1772344799999,
          "quote_volume": 148758.1464,
          "trades": 131,
          "taker_buy_base": 10236.0,
          "taker_buy_quote": 10236.0
        },
        {
          "timestamp": 1772344800000,
          "datetime": "2026-03-01T06:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 174317.0,
          "close_time": 1772348399999,
          "quote_volume": 174309.6714,
          "trades": 170,
          "taker_buy_base": 101031.0,
          "taker_buy_quote": 101031.0
        },
        {
          "timestamp": 1772348400000,
          "datetime": "2026-03-01T07:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 83867.0,
          "close_time": 1772351999999,
          "quote_volume": 83859.1383,
          "trades": 97,
          "taker_buy_base": 5250.0,
          "taker_buy_quote": 5250.0
        },
        {
          "timestamp": 1772352000000,
          "datetime": "2026-03-01T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 27836.0,
          "close_time": 1772355599999,
          "quote_volume": 27833.8887,
          "trades": 148,
          "taker_buy_base": 6723.0,
          "taker_buy_quote": 6723.0
        },
        {
          "timestamp": 1772355600000,
          "datetime": "2026-03-01T09:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 46458.0,
          "close_time": 1772359199999,
          "quote_volume": 46455.457,
          "trades": 164,
          "taker_buy_base": 21028.0,
          "taker_buy_quote": 21028.0
        },
        {
          "timestamp": 1772359200000,
          "datetime": "2026-03-01T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 8401.0,
          "close_time": 1772362799999,
          "quote_volume": 8400.6207,
          "trades": 96,
          "taker_buy_base": 4608.0,
          "taker_buy_quote": 4608.0
        },
        {
          "timestamp": 1772362800000,
          "datetime": "2026-03-01T11:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 38777.0,
          "close_time": 1772366399999,
          "quote_volume": 38775.2714,
          "trades": 109,
          "taker_buy_base": 21491.0,
          "taker_buy_quote": 21491.0
        },
        {
          "timestamp": 1772366400000,
          "datetime": "2026-03-01T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 8221.0,
          "close_time": 1772369999999,
          "quote_volume": 8220.3053,
          "trades": 115,
          "taker_buy_base": 1274.0,
          "taker_buy_quote": 1274.0
        },
        {
          "timestamp": 1772370000000,
          "datetime": "2026-03-01T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 211563.0,
          "close_time": 1772373599999,
          "quote_volume": 211559.5987,
          "trades": 277,
          "taker_buy_base": 177550.0,
          "taker_buy_quote": 177550.0
        },
        {
          "timestamp": 1772373600000,
          "datetime": "2026-03-01T14:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 86201.0,
          "close_time": 1772377199999,
          "quote_volume": 86194.2553,
          "trades": 234,
          "taker_buy_base": 18754.0,
          "taker_buy_quote": 18754.0
        },
        {
          "timestamp": 1772377200000,
          "datetime": "2026-03-01T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 15283.0,
          "close_time": 1772380799999,
          "quote_volume": 15282.3021,
          "trades": 161,
          "taker_buy_base": 8304.0,
          "taker_buy_quote": 8304.0
        },
        {
          "timestamp": 1772380800000,
          "datetime": "2026-03-01T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 578684.0,
          "close_time": 1772384399999,
          "quote_volume": 578601.5256,
          "trades": 653,
          "taker_buy_base": 46503.0,
          "taker_buy_quote": 46500.8873
        },
        {
          "timestamp": 1772384400000,
          "datetime": "2026-03-01T17:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 90639.0,
          "close_time": 1772387999999,
          "quote_volume": 90624.8991,
          "trades": 303,
          "taker_buy_base": 49558.0,
          "taker_buy_quote": 49553.0442
        },
        {
          "timestamp": 1772388000000,
          "datetime": "2026-03-01T18:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 182894.0,
          "close_time": 1772391599999,
          "quote_volume": 182870.3359,
          "trades": 193,
          "taker_buy_base": 129147.0,
          "taker_buy_quote": 129134.0853
        },
        {
          "timestamp": 1772391600000,
          "datetime": "2026-03-01T19:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9997,
          "close": 1.0,
          "volume": 125880.0,
          "close_time": 1772395199999,
          "quote_volume": 125866.1486,
          "trades": 186,
          "taker_buy_base": 85356.0,
          "taker_buy_quote": 85347.4731
        },
        {
          "timestamp": 1772395200000,
          "datetime": "2026-03-01T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 64824.0,
          "close_time": 1772398799999,
          "quote_volume": 64818.7371,
          "trades": 280,
          "taker_buy_base": 12195.0,
          "taker_buy_quote": 12195.0
        },
        {
          "timestamp": 1772398800000,
          "datetime": "2026-03-01T21:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 66905.0,
          "close_time": 1772402399999,
          "quote_volume": 66901.2635,
          "trades": 136,
          "taker_buy_base": 29540.0,
          "taker_buy_quote": 29540.0
        },
        {
          "timestamp": 1772402400000,
          "datetime": "2026-03-01T22:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 365321.0,
          "close_time": 1772405999999,
          "quote_volume": 365300.9715,
          "trades": 374,
          "taker_buy_base": 193288.0,
          "taker_buy_quote": 193285.6072
        },
        {
          "timestamp": 1772406000000,
          "datetime": "2026-03-01T23:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1249120.0,
          "close_time": 1772409599999,
          "quote_volume": 1249099.7313,
          "trades": 133,
          "taker_buy_base": 1046433.0,
          "taker_buy_quote": 1046433.0
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 901738.0,
          "close_time": 1772413199999,
          "quote_volume": 901710.2692,
          "trades": 331,
          "taker_buy_base": 624430.0,
          "taker_buy_quote": 624430.0
        },
        {
          "timestamp": 1772413200000,
          "datetime": "2026-03-02T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 570352.0,
          "close_time": 1772416799999,
          "quote_volume": 570340.1851,
          "trades": 262,
          "taker_buy_base": 452203.0,
          "taker_buy_quote": 452203.0
        },
        {
          "timestamp": 1772416800000,
          "datetime": "2026-03-02T02:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 437702.0,
          "close_time": 1772420399999,
          "quote_volume": 437681.1626,
          "trades": 243,
          "taker_buy_base": 229328.0,
          "taker_buy_quote": 229328.0
        },
        {
          "timestamp": 1772420400000,
          "datetime": "2026-03-02T03:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 201039.0,
          "close_time": 1772423999999,
          "quote_volume": 201048.9602,
          "trades": 208,
          "taker_buy_base": 133120.0,
          "taker_buy_quote": 133130.1044
        },
        {
          "timestamp": 1772424000000,
          "datetime": "2026-03-02T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 429980.0,
          "close_time": 1772427599999,
          "quote_volume": 429956.1489,
          "trades": 376,
          "taker_buy_base": 186062.0,
          "taker_buy_quote": 186062.1092
        },
        {
          "timestamp": 1772427600000,
          "datetime": "2026-03-02T05:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 232793.0,
          "close_time": 1772431199999,
          "quote_volume": 232779.7618,
          "trades": 279,
          "taker_buy_base": 87950.0,
          "taker_buy_quote": 87950.0246
        },
        {
          "timestamp": 1772431200000,
          "datetime": "2026-03-02T06:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 260605.0,
          "close_time": 1772434799999,
          "quote_volume": 260592.7737,
          "trades": 499,
          "taker_buy_base": 99556.0,
          "taker_buy_quote": 99559.372
        },
        {
          "timestamp": 1772434800000,
          "datetime": "2026-03-02T07:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 201108.0,
          "close_time": 1772438399999,
          "quote_volume": 201114.1637,
          "trades": 367,
          "taker_buy_base": 89546.0,
          "taker_buy_quote": 89552.2751
        },
        {
          "timestamp": 1772438400000,
          "datetime": "2026-03-02T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 554310.0,
          "close_time": 1772441999999,
          "quote_volume": 554322.6009,
          "trades": 232,
          "taker_buy_base": 354928.0,
          "taker_buy_quote": 354940.7868
        },
        {
          "timestamp": 1772442000000,
          "datetime": "2026-03-02T09:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 714796.0,
          "close_time": 1772445599999,
          "quote_volume": 714826.6371,
          "trades": 334,
          "taker_buy_base": 486012.0,
          "taker_buy_quote": 486047.1096
        },
        {
          "timestamp": 1772445600000,
          "datetime": "2026-03-02T10:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 50457.0,
          "close_time": 1772449199999,
          "quote_volume": 50457.9163,
          "trades": 93,
          "taker_buy_base": 9163.0,
          "taker_buy_quote": 9163.9163
        },
        {
          "timestamp": 1772449200000,
          "datetime": "2026-03-02T11:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 417885.0,
          "close_time": 1772452799999,
          "quote_volume": 417888.6248,
          "trades": 183,
          "taker_buy_base": 36248.0,
          "taker_buy_quote": 36251.6248
        },
        {
          "timestamp": 1772452800000,
          "datetime": "2026-03-02T12:00:00",
          "open": 1.0,
          "high": 1.0007,
          "low": 1.0,
          "close": 1.0004,
          "volume": 29000547.0,
          "close_time": 1772456399999,
          "quote_volume": 29006602.4915,
          "trades": 1004,
          "taker_buy_base": 15134875.0,
          "taker_buy_quote": 15138353.491
        },
        {
          "timestamp": 1772456400000,
          "datetime": "2026-03-02T13:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 16495451.0,
          "close_time": 1772459999999,
          "quote_volume": 16501280.3652,
          "trades": 855,
          "taker_buy_base": 6173878.0,
          "taker_buy_quote": 6176266.3328
        },
        {
          "timestamp": 1772460000000,
          "datetime": "2026-03-02T14:00:00",
          "open": 1.0002,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 8895737.0,
          "close_time": 1772463599999,
          "quote_volume": 8898495.8074,
          "trades": 685,
          "taker_buy_base": 5747821.0,
          "taker_buy_quote": 5749640.0077
        },
        {
          "timestamp": 1772463600000,
          "datetime": "2026-03-02T15:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 26023016.0,
          "close_time": 1772467199999,
          "quote_volume": 26029445.7767,
          "trades": 1190,
          "taker_buy_base": 7286641.0,
          "taker_buy_quote": 7288500.8296
        },
        {
          "timestamp": 1772467200000,
          "datetime": "2026-03-02T16:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 24774092.0,
          "close_time": 1772470799999,
          "quote_volume": 24774430.0608,
          "trades": 982,
          "taker_buy_base": 12635339.0,
          "taker_buy_quote": 12635399.134
        },
        {
          "timestamp": 1772470800000,
          "datetime": "2026-03-02T17:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 9390856.0,
          "close_time": 1772474399999,
          "quote_volume": 9390735.9895,
          "trades": 581,
          "taker_buy_base": 4282486.0,
          "taker_buy_quote": 4282499.7323
        },
        {
          "timestamp": 1772474400000,
          "datetime": "2026-03-02T18:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1382425.0,
          "close_time": 1772477999999,
          "quote_volume": 1382414.27,
          "trades": 233,
          "taker_buy_base": 1275125.0,
          "taker_buy_quote": 1275125.0
        },
        {
          "timestamp": 1772478000000,
          "datetime": "2026-03-02T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 710549.0,
          "close_time": 1772481599999,
          "quote_volume": 710524.2785,
          "trades": 302,
          "taker_buy_base": 463334.0,
          "taker_buy_quote": 463334.0
        },
        {
          "timestamp": 1772481600000,
          "datetime": "2026-03-02T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1601042.0,
          "close_time": 1772485199999,
          "quote_volume": 1601030.9007,
          "trades": 256,
          "taker_buy_base": 1490049.0,
          "taker_buy_quote": 1490049.0
        },
        {
          "timestamp": 1772485200000,
          "datetime": "2026-03-02T21:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 349118.0,
          "close_time": 1772488799999,
          "quote_volume": 349099.0869,
          "trades": 190,
          "taker_buy_base": 159987.0,
          "taker_buy_quote": 159987.0
        },
        {
          "timestamp": 1772488800000,
          "datetime": "2026-03-02T22:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 2455027.0,
          "close_time": 1772492399999,
          "quote_volume": 2455083.6741,
          "trades": 296,
          "taker_buy_base": 1379239.0,
          "taker_buy_quote": 1379359.999
        },
        {
          "timestamp": 1772492400000,
          "datetime": "2026-03-02T23:00:00",
          "open": 1.0,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0003,
          "volume": 7865153.0,
          "close_time": 1772495999999,
          "quote_volume": 7866176.6564,
          "trades": 503,
          "taker_buy_base": 3691952.0,
          "taker_buy_quote": 3692508.4986
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 12842301.0,
          "close_time": 1772499599999,
          "quote_volume": 12845916.5435,
          "trades": 486,
          "taker_buy_base": 7159343.0,
          "taker_buy_quote": 7161482.4983
        },
        {
          "timestamp": 1772499600000,
          "datetime": "2026-03-03T01:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 12965212.0,
          "close_time": 1772503199999,
          "quote_volume": 12970241.9951,
          "trades": 722,
          "taker_buy_base": 7125893.0,
          "taker_buy_quote": 7128708.687
        },
        {
          "timestamp": 1772503200000,
          "datetime": "2026-03-03T02:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 9880895.0,
          "close_time": 1772506799999,
          "quote_volume": 9884058.9137,
          "trades": 586,
          "taker_buy_base": 5158796.0,
          "taker_buy_quote": 5160450.5845
        },
        {
          "timestamp": 1772506800000,
          "datetime": "2026-03-03T03:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 7844799.0,
          "close_time": 1772510399999,
          "quote_volume": 7846336.4709,
          "trades": 388,
          "taker_buy_base": 6617813.0,
          "taker_buy_quote": 6619136.5626
        },
        {
          "timestamp": 1772510400000,
          "datetime": "2026-03-03T04:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0002,
          "volume": 6828337.0,
          "close_time": 1772513999999,
          "quote_volume": 6829686.8086,
          "trades": 565,
          "taker_buy_base": 3216054.0,
          "taker_buy_quote": 3216764.5571
        },
        {
          "timestamp": 1772514000000,
          "datetime": "2026-03-03T05:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 9809887.0,
          "close_time": 1772517599999,
          "quote_volume": 9812773.4239,
          "trades": 594,
          "taker_buy_base": 6742917.0,
          "taker_buy_quote": 6744905.2606
        },
        {
          "timestamp": 1772517600000,
          "datetime": "2026-03-03T06:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 5427676.0,
          "close_time": 1772521199999,
          "quote_volume": 5428885.4424,
          "trades": 375,
          "taker_buy_base": 2224933.0,
          "taker_buy_quote": 2225547.3266
        },
        {
          "timestamp": 1772521200000,
          "datetime": "2026-03-03T07:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 7614834.0,
          "close_time": 1772524799999,
          "quote_volume": 7616577.0263,
          "trades": 333,
          "taker_buy_base": 4931506.0,
          "taker_buy_quote": 4932658.3537
        },
        {
          "timestamp": 1772524800000,
          "datetime": "2026-03-03T08:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 4174326.0,
          "close_time": 1772528399999,
          "quote_volume": 4175133.9621,
          "trades": 402,
          "taker_buy_base": 3286187.0,
          "taker_buy_quote": 3286844.2374
        },
        {
          "timestamp": 1772528400000,
          "datetime": "2026-03-03T09:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1241468.0,
          "close_time": 1772531999999,
          "quote_volume": 1241684.8374,
          "trades": 436,
          "taker_buy_base": 926906.0,
          "taker_buy_quote": 927091.3812
        },
        {
          "timestamp": 1772532000000,
          "datetime": "2026-03-03T10:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 977901.0,
          "close_time": 1772535599999,
          "quote_volume": 978022.299,
          "trades": 274,
          "taker_buy_base": 235089.0,
          "taker_buy_quote": 235136.0178
        },
        {
          "timestamp": 1772535600000,
          "datetime": "2026-03-03T11:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 446279.0,
          "close_time": 1772539199999,
          "quote_volume": 446353.1825,
          "trades": 300,
          "taker_buy_base": 295546.0,
          "taker_buy_quote": 295605.1092
        },
        {
          "timestamp": 1772539200000,
          "datetime": "2026-03-03T12:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 4096876.0,
          "close_time": 1772542799999,
          "quote_volume": 4097481.1203,
          "trades": 526,
          "taker_buy_base": 2965505.0,
          "taker_buy_quote": 2965971.68
        },
        {
          "timestamp": 1772542800000,
          "datetime": "2026-03-03T13:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1853438.0,
          "close_time": 1772546399999,
          "quote_volume": 1853748.1192,
          "trades": 593,
          "taker_buy_base": 1123572.0,
          "taker_buy_quote": 1123796.7393
        },
        {
          "timestamp": 1772546400000,
          "datetime": "2026-03-03T14:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 4920171.0,
          "close_time": 1772549999999,
          "quote_volume": 4920828.0543,
          "trades": 788,
          "taker_buy_base": 2765745.0,
          "taker_buy_quote": 2766190.29
        },
        {
          "timestamp": 1772550000000,
          "datetime": "2026-03-03T15:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 3367115.0,
          "close_time": 1772553599999,
          "quote_volume": 3367328.0015,
          "trades": 769,
          "taker_buy_base": 1719404.0,
          "taker_buy_quote": 1719534.0713
        },
        {
          "timestamp": 1772553600000,
          "datetime": "2026-03-03T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 4316239.0,
          "close_time": 1772557199999,
          "quote_volume": 4316439.1619,
          "trades": 1005,
          "taker_buy_base": 1913325.0,
          "taker_buy_quote": 1913475.925
        },
        {
          "timestamp": 1772557200000,
          "datetime": "2026-03-03T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 4484747.0,
          "close_time": 1772560799999,
          "quote_volume": 4484471.0754,
          "trades": 564,
          "taker_buy_base": 2889174.0,
          "taker_buy_quote": 2889099.6062
        },
        {
          "timestamp": 1772560800000,
          "datetime": "2026-03-03T18:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 859639.0,
          "close_time": 1772564399999,
          "quote_volume": 859658.5139,
          "trades": 450,
          "taker_buy_base": 321142.0,
          "taker_buy_quote": 321162.2409
        },
        {
          "timestamp": 1772564400000,
          "datetime": "2026-03-03T19:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 683575.0,
          "close_time": 1772567999999,
          "quote_volume": 683541.0254,
          "trades": 411,
          "taker_buy_base": 347568.0,
          "taker_buy_quote": 347565.8456
        },
        {
          "timestamp": 1772568000000,
          "datetime": "2026-03-03T20:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2510091.0,
          "close_time": 1772571599999,
          "quote_volume": 2510276.0791,
          "trades": 242,
          "taker_buy_base": 1048717.0,
          "taker_buy_quote": 1048769.2623
        },
        {
          "timestamp": 1772571600000,
          "datetime": "2026-03-03T21:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 1597452.0,
          "close_time": 1772575199999,
          "quote_volume": 1597308.1639,
          "trades": 187,
          "taker_buy_base": 166515.0,
          "taker_buy_quote": 166514.7964
        },
        {
          "timestamp": 1772575200000,
          "datetime": "2026-03-03T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1392980.0,
          "close_time": 1772578799999,
          "quote_volume": 1392963.9114,
          "trades": 248,
          "taker_buy_base": 1232094.0,
          "taker_buy_quote": 1232094.0
        },
        {
          "timestamp": 1772578800000,
          "datetime": "2026-03-03T23:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 3474947.0,
          "close_time": 1772582399999,
          "quote_volume": 3474571.025,
          "trades": 370,
          "taker_buy_base": 1402693.0,
          "taker_buy_quote": 1402577.6355
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 11689440.0,
          "close_time": 1772585999999,
          "quote_volume": 11686613.0362,
          "trades": 572,
          "taker_buy_base": 5511069.0,
          "taker_buy_quote": 5509973.8248
        },
        {
          "timestamp": 1772586000000,
          "datetime": "2026-03-04T01:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 2598265.0,
          "close_time": 1772589599999,
          "quote_volume": 2597937.3809,
          "trades": 425,
          "taker_buy_base": 1920339.0,
          "taker_buy_quote": 1920146.9661
        },
        {
          "timestamp": 1772589600000,
          "datetime": "2026-03-04T02:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 2139941.0,
          "close_time": 1772593199999,
          "quote_volume": 2139691.8208,
          "trades": 338,
          "taker_buy_base": 1641103.0,
          "taker_buy_quote": 1640938.9169
        },
        {
          "timestamp": 1772593200000,
          "datetime": "2026-03-04T03:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 1498758.0,
          "close_time": 1772596799999,
          "quote_volume": 1498608.9559,
          "trades": 580,
          "taker_buy_base": 509451.0,
          "taker_buy_quote": 509413.4318
        },
        {
          "timestamp": 1772596800000,
          "datetime": "2026-03-04T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 1988036.0,
          "close_time": 1772600399999,
          "quote_volume": 1987862.299,
          "trades": 399,
          "taker_buy_base": 1422102.0,
          "taker_buy_quote": 1421985.2936
        },
        {
          "timestamp": 1772600400000,
          "datetime": "2026-03-04T05:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1157954.0,
          "close_time": 1772603999999,
          "quote_volume": 1157883.5084,
          "trades": 328,
          "taker_buy_base": 473228.0,
          "taker_buy_quote": 473228.0
        },
        {
          "timestamp": 1772604000000,
          "datetime": "2026-03-04T06:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1374983.0,
          "close_time": 1772607599999,
          "quote_volume": 1374893.4038,
          "trades": 489,
          "taker_buy_base": 797044.0,
          "taker_buy_quote": 797013.3255
        },
        {
          "timestamp": 1772607600000,
          "datetime": "2026-03-04T07:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1659552.0,
          "close_time": 1772611199999,
          "quote_volume": 1659461.4336,
          "trades": 595,
          "taker_buy_base": 792506.0,
          "taker_buy_quote": 792502.5432
        },
        {
          "timestamp": 1772611200000,
          "datetime": "2026-03-04T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 2427545.0,
          "close_time": 1772614799999,
          "quote_volume": 2427336.2933,
          "trades": 1033,
          "taker_buy_base": 1405495.0,
          "taker_buy_quote": 1405402.0581
        },
        {
          "timestamp": 1772614800000,
          "datetime": "2026-03-04T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2709312.0,
          "close_time": 1772618399999,
          "quote_volume": 2709198.9395,
          "trades": 789,
          "taker_buy_base": 1578707.0,
          "taker_buy_quote": 1578707.0
        },
        {
          "timestamp": 1772618400000,
          "datetime": "2026-03-04T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 2027150.0,
          "close_time": 1772621999999,
          "quote_volume": 2026979.4875,
          "trades": 752,
          "taker_buy_base": 858391.0,
          "taker_buy_quote": 858365.7924
        },
        {
          "timestamp": 1772622000000,
          "datetime": "2026-03-04T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1980159.0,
          "close_time": 1772625599999,
          "quote_volume": 1980077.0889,
          "trades": 511,
          "taker_buy_base": 976555.0,
          "taker_buy_quote": 976554.2708
        },
        {
          "timestamp": 1772625600000,
          "datetime": "2026-03-04T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 4769294.0,
          "close_time": 1772629199999,
          "quote_volume": 4768716.8863,
          "trades": 524,
          "taker_buy_base": 2554645.0,
          "taker_buy_quote": 2554408.2509
        },
        {
          "timestamp": 1772629200000,
          "datetime": "2026-03-04T13:00:00",
          "open": 0.9998,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 1792229.0,
          "close_time": 1772632799999,
          "quote_volume": 1792224.3874,
          "trades": 363,
          "taker_buy_base": 1504137.0,
          "taker_buy_quote": 1504145.7908
        },
        {
          "timestamp": 1772632800000,
          "datetime": "2026-03-04T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1887566.0,
          "close_time": 1772636399999,
          "quote_volume": 1887443.1027,
          "trades": 964,
          "taker_buy_base": 689689.0,
          "taker_buy_quote": 689686.7999
        },
        {
          "timestamp": 1772636400000,
          "datetime": "2026-03-04T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 4833438.0,
          "close_time": 1772639999999,
          "quote_volume": 4832516.2956,
          "trades": 1590,
          "taker_buy_base": 1678099.0,
          "taker_buy_quote": 1677844.7234
        },
        {
          "timestamp": 1772640000000,
          "datetime": "2026-03-04T16:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 3232801.0,
          "close_time": 1772643599999,
          "quote_volume": 3231881.2587,
          "trades": 836,
          "taker_buy_base": 2282238.0,
          "taker_buy_quote": 2281586.2904
        },
        {
          "timestamp": 1772643600000,
          "datetime": "2026-03-04T17:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 938725.0,
          "close_time": 1772647199999,
          "quote_volume": 938439.7026,
          "trades": 458,
          "taker_buy_base": 840823.0,
          "taker_buy_quote": 840575.4877
        },
        {
          "timestamp": 1772647200000,
          "datetime": "2026-03-04T18:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 1082372.0,
          "close_time": 1772650799999,
          "quote_volume": 1082024.9062,
          "trades": 280,
          "taker_buy_base": 776530.0,
          "taker_buy_quote": 776297.4304
        },
        {
          "timestamp": 1772650800000,
          "datetime": "2026-03-04T19:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 1740083.0,
          "close_time": 1772654399999,
          "quote_volume": 1739278.634,
          "trades": 851,
          "taker_buy_base": 565074.0,
          "taker_buy_quote": 564875.0255
        },
        {
          "timestamp": 1772654400000,
          "datetime": "2026-03-04T20:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 940325.0,
          "close_time": 1772657999999,
          "quote_volume": 939855.7221,
          "trades": 630,
          "taker_buy_base": 324782.0,
          "taker_buy_quote": 324626.1375
        },
        {
          "timestamp": 1772658000000,
          "datetime": "2026-03-04T21:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 3017439.0,
          "close_time": 1772661599999,
          "quote_volume": 3015500.0496,
          "trades": 331,
          "taker_buy_base": 655442.0,
          "taker_buy_quote": 655081.1544
        },
        {
          "timestamp": 1772661600000,
          "datetime": "2026-03-04T22:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9997,
          "volume": 2950244.0,
          "close_time": 1772665199999,
          "quote_volume": 2949130.4284,
          "trades": 741,
          "taker_buy_base": 2833345.0,
          "taker_buy_quote": 2832290.286
        },
        {
          "timestamp": 1772665200000,
          "datetime": "2026-03-04T23:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 15852487.0,
          "close_time": 1772668799999,
          "quote_volume": 15846466.5703,
          "trades": 745,
          "taker_buy_base": 6438198.0,
          "taker_buy_quote": 6435730.2305
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 7394030.0,
          "close_time": 1772672399999,
          "quote_volume": 7391038.6799,
          "trades": 677,
          "taker_buy_base": 2840147.0,
          "taker_buy_quote": 2839083.0681
        },
        {
          "timestamp": 1772672400000,
          "datetime": "2026-03-05T01:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 4626427.0,
          "close_time": 1772675999999,
          "quote_volume": 4624401.4604,
          "trades": 605,
          "taker_buy_base": 1882609.0,
          "taker_buy_quote": 1881791.8409
        },
        {
          "timestamp": 1772676000000,
          "datetime": "2026-03-05T02:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 2278256.0,
          "close_time": 1772679599999,
          "quote_volume": 2277401.547,
          "trades": 293,
          "taker_buy_base": 568494.0,
          "taker_buy_quote": 568323.4518
        },
        {
          "timestamp": 1772679600000,
          "datetime": "2026-03-05T03:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 2093391.0,
          "close_time": 1772683199999,
          "quote_volume": 2092508.2189,
          "trades": 414,
          "taker_buy_base": 630528.0,
          "taker_buy_quote": 630295.4167
        },
        {
          "timestamp": 1772683200000,
          "datetime": "2026-03-05T04:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 4828448.0,
          "close_time": 1772686799999,
          "quote_volume": 4826428.9542,
          "trades": 271,
          "taker_buy_base": 3951782.0,
          "taker_buy_quote": 3950201.2872
        },
        {
          "timestamp": 1772686800000,
          "datetime": "2026-03-05T05:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 4505969.0,
          "close_time": 1772690399999,
          "quote_volume": 4503834.9293,
          "trades": 439,
          "taker_buy_base": 1605362.0,
          "taker_buy_quote": 1604678.2328
        },
        {
          "timestamp": 1772690400000,
          "datetime": "2026-03-05T06:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 9665195.0,
          "close_time": 1772693999999,
          "quote_volume": 9661522.8386,
          "trades": 489,
          "taker_buy_base": 8696194.0,
          "taker_buy_quote": 8692966.5098
        },
        {
          "timestamp": 1772694000000,
          "datetime": "2026-03-05T07:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 5476008.0,
          "close_time": 1772697599999,
          "quote_volume": 5474343.7828,
          "trades": 658,
          "taker_buy_base": 4390569.0,
          "taker_buy_quote": 4389253.7112
        },
        {
          "timestamp": 1772697600000,
          "datetime": "2026-03-05T08:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 2528355.0,
          "close_time": 1772701199999,
          "quote_volume": 2527663.1095,
          "trades": 519,
          "taker_buy_base": 1676583.0,
          "taker_buy_quote": 1676170.0411
        },
        {
          "timestamp": 1772701200000,
          "datetime": "2026-03-05T09:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 1460751.0,
          "close_time": 1772704799999,
          "quote_volume": 1460405.3821,
          "trades": 687,
          "taker_buy_base": 926074.0,
          "taker_buy_quote": 925888.7852
        },
        {
          "timestamp": 1772704800000,
          "datetime": "2026-03-05T10:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 1705647.0,
          "close_time": 1772708399999,
          "quote_volume": 1705128.2976,
          "trades": 655,
          "taker_buy_base": 937701.0,
          "taker_buy_quote": 937448.3529
        },
        {
          "timestamp": 1772708400000,
          "datetime": "2026-03-05T11:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9998,
          "volume": 4061342.0,
          "close_time": 1772711999999,
          "quote_volume": 4059994.6275,
          "trades": 699,
          "taker_buy_base": 1715428.0,
          "taker_buy_quote": 1714907.0072
        },
        {
          "timestamp": 1772712000000,
          "datetime": "2026-03-05T12:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 2313538.0,
          "close_time": 1772715599999,
          "quote_volume": 2312975.6345,
          "trades": 488,
          "taker_buy_base": 1316959.0,
          "taker_buy_quote": 1316695.6082
        },
        {
          "timestamp": 1772715600000,
          "datetime": "2026-03-05T13:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 1891200.0,
          "close_time": 1772719199999,
          "quote_volume": 1890528.8267,
          "trades": 854,
          "taker_buy_base": 677549.0,
          "taker_buy_quote": 677347.8185
        },
        {
          "timestamp": 1772719200000,
          "datetime": "2026-03-05T14:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 1906942.0,
          "close_time": 1772722799999,
          "quote_volume": 1906282.7283,
          "trades": 756,
          "taker_buy_base": 927390.0,
          "taker_buy_quote": 927113.6038
        },
        {
          "timestamp": 1772722800000,
          "datetime": "2026-03-05T15:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 1190471.0,
          "close_time": 1772726399999,
          "quote_volume": 1190082.7875,
          "trades": 806,
          "taker_buy_base": 879759.0,
          "taker_buy_quote": 879495.0723
        },
        {
          "timestamp": 1772726400000,
          "datetime": "2026-03-05T16:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 1168473.0,
          "close_time": 1772729999999,
          "quote_volume": 1168058.0653,
          "trades": 927,
          "taker_buy_base": 635558.0,
          "taker_buy_quote": 635357.8199
        },
        {
          "timestamp": 1772730000000,
          "datetime": "2026-03-05T17:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 996635.0,
          "close_time": 1772733599999,
          "quote_volume": 996332.5253,
          "trades": 585,
          "taker_buy_base": 845501.0,
          "taker_buy_quote": 845251.0532
        },
        {
          "timestamp": 1772733600000,
          "datetime": "2026-03-05T18:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 311801.0,
          "close_time": 1772737199999,
          "quote_volume": 311725.9853,
          "trades": 319,
          "taker_buy_base": 185256.0,
          "taker_buy_quote": 185218.9488
        },
        {
          "timestamp": 1772737200000,
          "datetime": "2026-03-05T19:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 371570.0,
          "close_time": 1772740799999,
          "quote_volume": 371483.9377,
          "trades": 269,
          "taker_buy_base": 254087.0,
          "taker_buy_quote": 254036.1826
        },
        {
          "timestamp": 1772740800000,
          "datetime": "2026-03-05T20:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 258618.0,
          "close_time": 1772744399999,
          "quote_volume": 258550.905,
          "trades": 312,
          "taker_buy_base": 104904.0,
          "taker_buy_quote": 104883.0192
        },
        {
          "timestamp": 1772744400000,
          "datetime": "2026-03-05T21:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 170734.0,
          "close_time": 1772747999999,
          "quote_volume": 170689.5606,
          "trades": 365,
          "taker_buy_base": 67808.0,
          "taker_buy_quote": 67794.4384
        },
        {
          "timestamp": 1772748000000,
          "datetime": "2026-03-05T22:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 305518.0,
          "close_time": 1772751599999,
          "quote_volume": 305455.5491,
          "trades": 245,
          "taker_buy_base": 292045.0,
          "taker_buy_quote": 291986.591
        },
        {
          "timestamp": 1772751600000,
          "datetime": "2026-03-05T23:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 1659651.0,
          "close_time": 1772755199999,
          "quote_volume": 1659407.1057,
          "trades": 615,
          "taker_buy_base": 1598423.0,
          "taker_buy_quote": 1598196.3643
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 2172451.0,
          "close_time": 1772758799999,
          "quote_volume": 2172054.3149,
          "trades": 643,
          "taker_buy_base": 1780155.0,
          "taker_buy_quote": 1779843.8392
        },
        {
          "timestamp": 1772758800000,
          "datetime": "2026-03-06T01:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 1672698.0,
          "close_time": 1772762399999,
          "quote_volume": 1672367.0508,
          "trades": 603,
          "taker_buy_base": 1198481.0,
          "taker_buy_quote": 1198259.9419
        },
        {
          "timestamp": 1772762400000,
          "datetime": "2026-03-06T02:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 1554141.0,
          "close_time": 1772765999999,
          "quote_volume": 1553839.3789,
          "trades": 631,
          "taker_buy_base": 1447733.0,
          "taker_buy_quote": 1447459.4985
        },
        {
          "timestamp": 1772766000000,
          "datetime": "2026-03-06T03:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 1078692.0,
          "close_time": 1772769599999,
          "quote_volume": 1078522.0113,
          "trades": 485,
          "taker_buy_base": 842193.0,
          "taker_buy_quote": 842071.6356
        },
        {
          "timestamp": 1772769600000,
          "datetime": "2026-03-06T04:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 916620.0,
          "close_time": 1772773199999,
          "quote_volume": 916507.871,
          "trades": 545,
          "taker_buy_base": 711950.0,
          "taker_buy_quote": 711878.805
        },
        {
          "timestamp": 1772773200000,
          "datetime": "2026-03-06T05:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 842817.0,
          "close_time": 1772776799999,
          "quote_volume": 842717.1906,
          "trades": 475,
          "taker_buy_base": 687540.0,
          "taker_buy_quote": 687471.246
        },
        {
          "timestamp": 1772776800000,
          "datetime": "2026-03-06T06:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1756212.0,
          "close_time": 1772780399999,
          "quote_volume": 1755935.2773,
          "trades": 572,
          "taker_buy_base": 745197.0,
          "taker_buy_quote": 745122.4803
        },
        {
          "timestamp": 1772780400000,
          "datetime": "2026-03-06T07:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1090288.0,
          "close_time": 1772783999999,
          "quote_volume": 1090130.6192,
          "trades": 459,
          "taker_buy_base": 606768.0,
          "taker_buy_quote": 606707.3232
        },
        {
          "timestamp": 1772784000000,
          "datetime": "2026-03-06T08:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1257233.0,
          "close_time": 1772787599999,
          "quote_volume": 1257086.2993,
          "trades": 524,
          "taker_buy_base": 1047459.0,
          "taker_buy_quote": 1047354.2541
        },
        {
          "timestamp": 1772787600000,
          "datetime": "2026-03-06T09:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1124599.0,
          "close_time": 1772791199999,
          "quote_volume": 1124463.2156,
          "trades": 712,
          "taker_buy_base": 891354.0,
          "taker_buy_quote": 891264.8646
        },
        {
          "timestamp": 1772791200000,
          "datetime": "2026-03-06T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 2419536.0,
          "close_time": 1772794799999,
          "quote_volume": 2419368.5654,
          "trades": 720,
          "taker_buy_base": 1291705.0,
          "taker_buy_quote": 1291652.483
        },
        {
          "timestamp": 1772794800000,
          "datetime": "2026-03-06T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 806046.0,
          "close_time": 1772798399999,
          "quote_volume": 806023.4903,
          "trades": 620,
          "taker_buy_base": 580949.0,
          "taker_buy_quote": 580949.0
        },
        {
          "timestamp": 1772798400000,
          "datetime": "2026-03-06T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1369064.0,
          "close_time": 1772801999999,
          "quote_volume": 1368998.9577,
          "trades": 773,
          "taker_buy_base": 718641.0,
          "taker_buy_quote": 718641.0
        },
        {
          "timestamp": 1772802000000,
          "datetime": "2026-03-06T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1114756.0,
          "close_time": 1772805599999,
          "quote_volume": 1114623.7696,
          "trades": 946,
          "taker_buy_base": 770926.0,
          "taker_buy_quote": 770854.6858
        },
        {
          "timestamp": 1772805600000,
          "datetime": "2026-03-06T14:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1657431.0,
          "close_time": 1772809199999,
          "quote_volume": 1657208.0068,
          "trades": 1259,
          "taker_buy_base": 1084930.0,
          "taker_buy_quote": 1084821.507
        },
        {
          "timestamp": 1772809200000,
          "datetime": "2026-03-06T15:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1236530.0,
          "close_time": 1772812799999,
          "quote_volume": 1236380.596,
          "trades": 636,
          "taker_buy_base": 979020.0,
          "taker_buy_quote": 978922.098
        },
        {
          "timestamp": 1772812800000,
          "datetime": "2026-03-06T16:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 870886.0,
          "close_time": 1772816399999,
          "quote_volume": 870781.078,
          "trades": 574,
          "taker_buy_base": 692552.0,
          "taker_buy_quote": 692482.7448
        },
        {
          "timestamp": 1772816400000,
          "datetime": "2026-03-06T17:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9996,
          "close": 0.9999,
          "volume": 4758509.0,
          "close_time": 1772819999999,
          "quote_volume": 4757522.7629,
          "trades": 535,
          "taker_buy_base": 516915.0,
          "taker_buy_quote": 516874.2676
        },
        {
          "timestamp": 1772820000000,
          "datetime": "2026-03-06T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 567229.0,
          "close_time": 1772823599999,
          "quote_volume": 567185.6211,
          "trades": 402,
          "taker_buy_base": 431001.0,
          "taker_buy_quote": 430973.4296
        },
        {
          "timestamp": 1772823600000,
          "datetime": "2026-03-06T19:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 242077.0,
          "close_time": 1772827199999,
          "quote_volume": 242046.9225,
          "trades": 249,
          "taker_buy_base": 183379.0,
          "taker_buy_quote": 183360.6621
        },
        {
          "timestamp": 1772827200000,
          "datetime": "2026-03-06T20:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 481244.0,
          "close_time": 1772830799999,
          "quote_volume": 481194.531,
          "trades": 244,
          "taker_buy_base": 415512.0,
          "taker_buy_quote": 415472.132
        },
        {
          "timestamp": 1772830800000,
          "datetime": "2026-03-06T21:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 411185.0,
          "close_time": 1772834399999,
          "quote_volume": 411143.6392,
          "trades": 186,
          "taker_buy_base": 314431.0,
          "taker_buy_quote": 314401.4314
        },
        {
          "timestamp": 1772834400000,
          "datetime": "2026-03-06T22:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 294359.0,
          "close_time": 1772837999999,
          "quote_volume": 294325.2684,
          "trades": 231,
          "taker_buy_base": 251402.0,
          "taker_buy_quote": 251376.8598
        },
        {
          "timestamp": 1772838000000,
          "datetime": "2026-03-06T23:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 884020.0,
          "close_time": 1772841599999,
          "quote_volume": 883924.1703,
          "trades": 257,
          "taker_buy_base": 561020.0,
          "taker_buy_quote": 560978.5024
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 581910.0,
          "close_time": 1772845199999,
          "quote_volume": 581893.0096,
          "trades": 461,
          "taker_buy_base": 412006.0,
          "taker_buy_quote": 412006.0
        },
        {
          "timestamp": 1772845200000,
          "datetime": "2026-03-07T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 921700.0,
          "close_time": 1772848799999,
          "quote_volume": 921636.8591,
          "trades": 284,
          "taker_buy_base": 398076.0,
          "taker_buy_quote": 398065.4247
        },
        {
          "timestamp": 1772848800000,
          "datetime": "2026-03-07T02:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 694547.0,
          "close_time": 1772852399999,
          "quote_volume": 694475.6433,
          "trades": 334,
          "taker_buy_base": 675527.0,
          "taker_buy_quote": 675459.4473
        },
        {
          "timestamp": 1772852400000,
          "datetime": "2026-03-07T03:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1033082.0,
          "close_time": 1772855999999,
          "quote_volume": 1032994.6766,
          "trades": 369,
          "taker_buy_base": 972387.0,
          "taker_buy_quote": 972306.3939
        },
        {
          "timestamp": 1772856000000,
          "datetime": "2026-03-07T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 348912.0,
          "close_time": 1772859599999,
          "quote_volume": 348901.4528,
          "trades": 333,
          "taker_buy_base": 243440.0,
          "taker_buy_quote": 243440.0
        },
        {
          "timestamp": 1772859600000,
          "datetime": "2026-03-07T05:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 452612.0,
          "close_time": 1772863199999,
          "quote_volume": 452597.9654,
          "trades": 371,
          "taker_buy_base": 312266.0,
          "taker_buy_quote": 312266.0
        },
        {
          "timestamp": 1772863200000,
          "datetime": "2026-03-07T06:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 933278.0,
          "close_time": 1772866799999,
          "quote_volume": 933258.5642,
          "trades": 409,
          "taker_buy_base": 738920.0,
          "taker_buy_quote": 738920.0
        },
        {
          "timestamp": 1772866800000,
          "datetime": "2026-03-07T07:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 276085.0,
          "close_time": 1772870399999,
          "quote_volume": 276083.2453,
          "trades": 345,
          "taker_buy_base": 258538.0,
          "taker_buy_quote": 258538.0
        },
        {
          "timestamp": 1772870400000,
          "datetime": "2026-03-07T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 465636.0,
          "close_time": 1772873999999,
          "quote_volume": 465630.9933,
          "trades": 263,
          "taker_buy_base": 415569.0,
          "taker_buy_quote": 415569.0
        },
        {
          "timestamp": 1772874000000,
          "datetime": "2026-03-07T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 251698.0,
          "close_time": 1772877599999,
          "quote_volume": 251691.5121,
          "trades": 251,
          "taker_buy_base": 186819.0,
          "taker_buy_quote": 186819.0
        },
        {
          "timestamp": 1772877600000,
          "datetime": "2026-03-07T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 453022.0,
          "close_time": 1772881199999,
          "quote_volume": 452992.2576,
          "trades": 192,
          "taker_buy_base": 155598.0,
          "taker_buy_quote": 155598.0
        },
        {
          "timestamp": 1772881200000,
          "datetime": "2026-03-07T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 178600.0,
          "close_time": 1772884799999,
          "quote_volume": 178596.1341,
          "trades": 209,
          "taker_buy_base": 139941.0,
          "taker_buy_quote": 139941.0
        },
        {
          "timestamp": 1772884800000,
          "datetime": "2026-03-07T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 818356.0,
          "close_time": 1772888399999,
          "quote_volume": 818354.9244,
          "trades": 328,
          "taker_buy_base": 686382.0,
          "taker_buy_quote": 686383.1441
        },
        {
          "timestamp": 1772888400000,
          "datetime": "2026-03-07T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 466167.0,
          "close_time": 1772891999999,
          "quote_volume": 466164.8516,
          "trades": 233,
          "taker_buy_base": 444683.0,
          "taker_buy_quote": 444683.0
        },
        {
          "timestamp": 1772892000000,
          "datetime": "2026-03-07T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 402008.0,
          "close_time": 1772895599999,
          "quote_volume": 402005.3679,
          "trades": 319,
          "taker_buy_base": 375687.0,
          "taker_buy_quote": 375687.0
        },
        {
          "timestamp": 1772895600000,
          "datetime": "2026-03-07T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 590131.0,
          "close_time": 1772899199999,
          "quote_volume": 590122.192,
          "trades": 553,
          "taker_buy_base": 502051.0,
          "taker_buy_quote": 502051.0
        },
        {
          "timestamp": 1772899200000,
          "datetime": "2026-03-07T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 347408.0,
          "close_time": 1772902799999,
          "quote_volume": 347403.8705,
          "trades": 365,
          "taker_buy_base": 306113.0,
          "taker_buy_quote": 306113.0
        },
        {
          "timestamp": 1772902800000,
          "datetime": "2026-03-07T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 410093.0,
          "close_time": 1772906399999,
          "quote_volume": 410087.652,
          "trades": 165,
          "taker_buy_base": 356613.0,
          "taker_buy_quote": 356613.0
        },
        {
          "timestamp": 1772906400000,
          "datetime": "2026-03-07T18:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 207577.0,
          "close_time": 1772909999999,
          "quote_volume": 207575.5355,
          "trades": 187,
          "taker_buy_base": 192932.0,
          "taker_buy_quote": 192932.0
        },
        {
          "timestamp": 1772910000000,
          "datetime": "2026-03-07T19:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 157306.0,
          "close_time": 1772913599999,
          "quote_volume": 157302.8814,
          "trades": 220,
          "taker_buy_base": 126120.0,
          "taker_buy_quote": 126120.0
        },
        {
          "timestamp": 1772913600000,
          "datetime": "2026-03-07T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 113631.0,
          "close_time": 1772917199999,
          "quote_volume": 113627.4971,
          "trades": 130,
          "taker_buy_base": 78602.0,
          "taker_buy_quote": 78602.0
        },
        {
          "timestamp": 1772917200000,
          "datetime": "2026-03-07T21:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 112080.0,
          "close_time": 1772920799999,
          "quote_volume": 112077.8461,
          "trades": 117,
          "taker_buy_base": 90541.0,
          "taker_buy_quote": 90541.0
        },
        {
          "timestamp": 1772920800000,
          "datetime": "2026-03-07T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 248419.0,
          "close_time": 1772924399999,
          "quote_volume": 248408.5576,
          "trades": 271,
          "taker_buy_base": 143995.0,
          "taker_buy_quote": 143995.0
        },
        {
          "timestamp": 1772924400000,
          "datetime": "2026-03-07T23:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 580155.0,
          "close_time": 1772927999999,
          "quote_volume": 580151.8382,
          "trades": 158,
          "taker_buy_base": 548537.0,
          "taker_buy_quote": 548537.0
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 397365.0,
          "close_time": 1772931599999,
          "quote_volume": 397355.5592,
          "trades": 296,
          "taker_buy_base": 302957.0,
          "taker_buy_quote": 302957.0
        },
        {
          "timestamp": 1772931600000,
          "datetime": "2026-03-08T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 625231.0,
          "close_time": 1772935199999,
          "quote_volume": 625186.2887,
          "trades": 236,
          "taker_buy_base": 178118.0,
          "taker_buy_quote": 178118.0
        },
        {
          "timestamp": 1772935200000,
          "datetime": "2026-03-08T02:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 576025.0,
          "close_time": 1772938799999,
          "quote_volume": 576008.3625,
          "trades": 394,
          "taker_buy_base": 409650.0,
          "taker_buy_quote": 409650.0
        },
        {
          "timestamp": 1772938800000,
          "datetime": "2026-03-08T03:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 2160842.0,
          "close_time": 1772942399999,
          "quote_volume": 2160721.7837,
          "trades": 379,
          "taker_buy_base": 854939.0,
          "taker_buy_quote": 854933.0141
        },
        {
          "timestamp": 1772942400000,
          "datetime": "2026-03-08T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 1453139.0,
          "close_time": 1772945999999,
          "quote_volume": 1452892.5002,
          "trades": 474,
          "taker_buy_base": 439190.0,
          "taker_buy_quote": 439146.279
        },
        {
          "timestamp": 1772946000000,
          "datetime": "2026-03-08T05:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 395283.0,
          "close_time": 1772949599999,
          "quote_volume": 395273.3503,
          "trades": 220,
          "taker_buy_base": 298786.0,
          "taker_buy_quote": 298786.0
        },
        {
          "timestamp": 1772949600000,
          "datetime": "2026-03-08T06:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1495354.0,
          "close_time": 1772953199999,
          "quote_volume": 1495238.3802,
          "trades": 318,
          "taker_buy_base": 348173.0,
          "taker_buy_quote": 348172.0983
        },
        {
          "timestamp": 1772953200000,
          "datetime": "2026-03-08T07:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 466076.0,
          "close_time": 1772956799999,
          "quote_volume": 466025.796,
          "trades": 430,
          "taker_buy_base": 430112.0,
          "taker_buy_quote": 430068.9888
        },
        {
          "timestamp": 1772956800000,
          "datetime": "2026-03-08T08:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 452027.0,
          "close_time": 1772960399999,
          "quote_volume": 451972.72,
          "trades": 248,
          "taker_buy_base": 361254.0,
          "taker_buy_quote": 361217.8746
        },
        {
          "timestamp": 1772960400000,
          "datetime": "2026-03-08T09:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 805432.0,
          "close_time": 1772963999999,
          "quote_volume": 805349.3584,
          "trades": 289,
          "taker_buy_base": 733756.0,
          "taker_buy_quote": 733683.8401
        },
        {
          "timestamp": 1772964000000,
          "datetime": "2026-03-08T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 320687.0,
          "close_time": 1772967599999,
          "quote_volume": 320666.5132,
          "trades": 259,
          "taker_buy_base": 280934.0,
          "taker_buy_quote": 280920.2282
        },
        {
          "timestamp": 1772967600000,
          "datetime": "2026-03-08T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 421508.0,
          "close_time": 1772971199999,
          "quote_volume": 421487.675,
          "trades": 266,
          "taker_buy_base": 218258.0,
          "taker_buy_quote": 218258.0
        },
        {
          "timestamp": 1772971200000,
          "datetime": "2026-03-08T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 498608.0,
          "close_time": 1772974799999,
          "quote_volume": 498591.1735,
          "trades": 362,
          "taker_buy_base": 330343.0,
          "taker_buy_quote": 330343.0
        },
        {
          "timestamp": 1772974800000,
          "datetime": "2026-03-08T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 370882.0,
          "close_time": 1772978399999,
          "quote_volume": 370865.2098,
          "trades": 415,
          "taker_buy_base": 202980.0,
          "taker_buy_quote": 202980.0
        },
        {
          "timestamp": 1772978400000,
          "datetime": "2026-03-08T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 527019.0,
          "close_time": 1772981999999,
          "quote_volume": 526992.4337,
          "trades": 315,
          "taker_buy_base": 261356.0,
          "taker_buy_quote": 261356.0
        },
        {
          "timestamp": 1772982000000,
          "datetime": "2026-03-08T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 286591.0,
          "close_time": 1772985599999,
          "quote_volume": 286582.6955,
          "trades": 231,
          "taker_buy_base": 203546.0,
          "taker_buy_quote": 203546.0
        },
        {
          "timestamp": 1772985600000,
          "datetime": "2026-03-08T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 449329.0,
          "close_time": 1772989199999,
          "quote_volume": 449306.8533,
          "trades": 392,
          "taker_buy_base": 227862.0,
          "taker_buy_quote": 227862.0
        },
        {
          "timestamp": 1772989200000,
          "datetime": "2026-03-08T17:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 323913.0,
          "close_time": 1772992799999,
          "quote_volume": 323908.2413,
          "trades": 350,
          "taker_buy_base": 276326.0,
          "taker_buy_quote": 276326.0
        },
        {
          "timestamp": 1772992800000,
          "datetime": "2026-03-08T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 243664.0,
          "close_time": 1772996399999,
          "quote_volume": 243654.1844,
          "trades": 194,
          "taker_buy_base": 145508.0,
          "taker_buy_quote": 145508.0
        },
        {
          "timestamp": 1772996400000,
          "datetime": "2026-03-08T19:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 224204.0,
          "close_time": 1772999999999,
          "quote_volume": 224202.7918,
          "trades": 198,
          "taker_buy_base": 212122.0,
          "taker_buy_quote": 212122.0
        },
        {
          "timestamp": 1773000000000,
          "datetime": "2026-03-08T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 98646.0,
          "close_time": 1773003599999,
          "quote_volume": 98644.7711,
          "trades": 160,
          "taker_buy_base": 86357.0,
          "taker_buy_quote": 86357.0
        },
        {
          "timestamp": 1773003600000,
          "datetime": "2026-03-08T21:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 532922.0,
          "close_time": 1773007199999,
          "quote_volume": 532888.081,
          "trades": 184,
          "taker_buy_base": 152964.0,
          "taker_buy_quote": 152964.0
        },
        {
          "timestamp": 1773007200000,
          "datetime": "2026-03-08T22:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 686931.0,
          "close_time": 1773010799999,
          "quote_volume": 686878.2876,
          "trades": 898,
          "taker_buy_base": 137238.0,
          "taker_buy_quote": 137238.0023
        },
        {
          "timestamp": 1773010800000,
          "datetime": "2026-03-08T23:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 370009.0,
          "close_time": 1773014399999,
          "quote_volume": 369993.2786,
          "trades": 319,
          "taker_buy_base": 212795.0,
          "taker_buy_quote": 212795.0
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 704408.0,
          "close_time": 1773017999999,
          "quote_volume": 704370.0523,
          "trades": 458,
          "taker_buy_base": 324931.0,
          "taker_buy_quote": 324931.0
        },
        {
          "timestamp": 1773018000000,
          "datetime": "2026-03-09T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 277188.0,
          "close_time": 1773021599999,
          "quote_volume": 277178.0521,
          "trades": 416,
          "taker_buy_base": 177709.0,
          "taker_buy_quote": 177709.0
        },
        {
          "timestamp": 1773021600000,
          "datetime": "2026-03-09T02:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 594087.0,
          "close_time": 1773025199999,
          "quote_volume": 594040.5105,
          "trades": 329,
          "taker_buy_base": 129192.0,
          "taker_buy_quote": 129192.0
        },
        {
          "timestamp": 1773025200000,
          "datetime": "2026-03-09T03:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 691608.0,
          "close_time": 1773028799999,
          "quote_volume": 691579.4472,
          "trades": 665,
          "taker_buy_base": 406080.0,
          "taker_buy_quote": 406080.0
        },
        {
          "timestamp": 1773028800000,
          "datetime": "2026-03-09T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 330965.0,
          "close_time": 1773032399999,
          "quote_volume": 330952.2696,
          "trades": 249,
          "taker_buy_base": 203661.0,
          "taker_buy_quote": 203661.0
        },
        {
          "timestamp": 1773032400000,
          "datetime": "2026-03-09T05:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 685790.0,
          "close_time": 1773035999999,
          "quote_volume": 685758.9929,
          "trades": 527,
          "taker_buy_base": 375719.0,
          "taker_buy_quote": 375719.0
        },
        {
          "timestamp": 1773036000000,
          "datetime": "2026-03-09T06:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2059866.0,
          "close_time": 1773039599999,
          "quote_volume": 2059764.0309,
          "trades": 558,
          "taker_buy_base": 1040175.0,
          "taker_buy_quote": 1040175.0
        },
        {
          "timestamp": 1773039600000,
          "datetime": "2026-03-09T07:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1317093.0,
          "close_time": 1773043199999,
          "quote_volume": 1317048.8988,
          "trades": 376,
          "taker_buy_base": 600085.0,
          "taker_buy_quote": 600085.0026
        },
        {
          "timestamp": 1773043200000,
          "datetime": "2026-03-09T08:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 4315471.0,
          "close_time": 1773046799999,
          "quote_volume": 4315478.0829,
          "trades": 590,
          "taker_buy_base": 2629652.0,
          "taker_buy_quote": 2629663.7887
        },
        {
          "timestamp": 1773046800000,
          "datetime": "2026-03-09T09:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 466488.0,
          "close_time": 1773050399999,
          "quote_volume": 466495.26,
          "trades": 398,
          "taker_buy_base": 264056.0,
          "taker_buy_quote": 264067.3956
        },
        {
          "timestamp": 1773050400000,
          "datetime": "2026-03-09T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 690587.0,
          "close_time": 1773053999999,
          "quote_volume": 690539.4857,
          "trades": 376,
          "taker_buy_base": 215444.0,
          "taker_buy_quote": 215444.0
        },
        {
          "timestamp": 1773054000000,
          "datetime": "2026-03-09T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 694908.0,
          "close_time": 1773057599999,
          "quote_volume": 694880.5767,
          "trades": 319,
          "taker_buy_base": 420675.0,
          "taker_buy_quote": 420675.0
        },
        {
          "timestamp": 1773057600000,
          "datetime": "2026-03-09T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 616224.0,
          "close_time": 1773061199999,
          "quote_volume": 616200.6925,
          "trades": 395,
          "taker_buy_base": 383149.0,
          "taker_buy_quote": 383149.0
        },
        {
          "timestamp": 1773061200000,
          "datetime": "2026-03-09T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1197059.0,
          "close_time": 1773064799999,
          "quote_volume": 1196996.8848,
          "trades": 804,
          "taker_buy_base": 575907.0,
          "taker_buy_quote": 575907.0
        },
        {
          "timestamp": 1773064800000,
          "datetime": "2026-03-09T14:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 2135341.0,
          "close_time": 1773068399999,
          "quote_volume": 2134994.8381,
          "trades": 739,
          "taker_buy_base": 914938.0,
          "taker_buy_quote": 914825.4729
        },
        {
          "timestamp": 1773068400000,
          "datetime": "2026-03-09T15:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 1093478.0,
          "close_time": 1773071999999,
          "quote_volume": 1093218.5926,
          "trades": 563,
          "taker_buy_base": 213963.0,
          "taker_buy_quote": 213938.9271
        },
        {
          "timestamp": 1773072000000,
          "datetime": "2026-03-09T16:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 254857.0,
          "close_time": 1773075599999,
          "quote_volume": 254815.7832,
          "trades": 384,
          "taker_buy_base": 97546.0,
          "taker_buy_quote": 97536.2454
        },
        {
          "timestamp": 1773075600000,
          "datetime": "2026-03-09T17:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 154164.0,
          "close_time": 1773079199999,
          "quote_volume": 154141.5937,
          "trades": 252,
          "taker_buy_base": 84265.0,
          "taker_buy_quote": 84256.5735
        },
        {
          "timestamp": 1773079200000,
          "datetime": "2026-03-09T18:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 265350.0,
          "close_time": 1773082799999,
          "quote_volume": 265304.6762,
          "trades": 313,
          "taker_buy_base": 77462.0,
          "taker_buy_quote": 77454.2538
        },
        {
          "timestamp": 1773082800000,
          "datetime": "2026-03-09T19:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 566811.0,
          "close_time": 1773086399999,
          "quote_volume": 566716.387,
          "trades": 594,
          "taker_buy_base": 188921.0,
          "taker_buy_quote": 188902.0194
        },
        {
          "timestamp": 1773086400000,
          "datetime": "2026-03-09T20:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 129678.0,
          "close_time": 1773089999999,
          "quote_volume": 129643.1342,
          "trades": 180,
          "taker_buy_base": 40376.0,
          "taker_buy_quote": 40367.9248
        },
        {
          "timestamp": 1773090000000,
          "datetime": "2026-03-09T21:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 200142.0,
          "close_time": 1773093599999,
          "quote_volume": 200087.9735,
          "trades": 211,
          "taker_buy_base": 60161.0,
          "taker_buy_quote": 60148.9678
        },
        {
          "timestamp": 1773093600000,
          "datetime": "2026-03-09T22:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 222474.0,
          "close_time": 1773097199999,
          "quote_volume": 222420.2379,
          "trades": 374,
          "taker_buy_base": 129801.0,
          "taker_buy_quote": 129775.0398
        },
        {
          "timestamp": 1773097200000,
          "datetime": "2026-03-09T23:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 364015.0,
          "close_time": 1773100799999,
          "quote_volume": 363947.0192,
          "trades": 343,
          "taker_buy_base": 196706.0,
          "taker_buy_quote": 196677.6622
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 423878.0,
          "close_time": 1773104399999,
          "quote_volume": 423805.3327,
          "trades": 399,
          "taker_buy_base": 204886.0,
          "taker_buy_quote": 204857.2691
        },
        {
          "timestamp": 1773104400000,
          "datetime": "2026-03-10T01:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 288042.0,
          "close_time": 1773107999999,
          "quote_volume": 287990.4477,
          "trades": 406,
          "taker_buy_base": 178278.0,
          "taker_buy_quote": 178253.6431
        },
        {
          "timestamp": 1773108000000,
          "datetime": "2026-03-10T02:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 767858.0,
          "close_time": 1773111599999,
          "quote_volume": 767733.8681,
          "trades": 922,
          "taker_buy_base": 294397.0,
          "taker_buy_quote": 294367.5603
        },
        {
          "timestamp": 1773111600000,
          "datetime": "2026-03-10T03:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 951470.0,
          "close_time": 1773115199999,
          "quote_volume": 951271.6945,
          "trades": 580,
          "taker_buy_base": 169691.0,
          "taker_buy_quote": 169663.3604
        },
        {
          "timestamp": 1773115200000,
          "datetime": "2026-03-10T04:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 285744.0,
          "close_time": 1773118799999,
          "quote_volume": 285674.596,
          "trades": 337,
          "taker_buy_base": 163192.0,
          "taker_buy_quote": 163159.3616
        },
        {
          "timestamp": 1773118800000,
          "datetime": "2026-03-10T05:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 1066565.0,
          "close_time": 1773122399999,
          "quote_volume": 1066293.8254,
          "trades": 360,
          "taker_buy_base": 487949.0,
          "taker_buy_quote": 487851.4102
        },
        {
          "timestamp": 1773122400000,
          "datetime": "2026-03-10T06:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 5395904.0,
          "close_time": 1773125999999,
          "quote_volume": 5395107.3451,
          "trades": 13192,
          "taker_buy_base": 4097898.0,
          "taker_buy_quote": 4097452.2236
        },
        {
          "timestamp": 1773126000000,
          "datetime": "2026-03-10T07:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 4553097.0,
          "close_time": 1773129599999,
          "quote_volume": 4552991.3745,
          "trades": 14602,
          "taker_buy_base": 3953143.0,
          "taker_buy_quote": 3953106.103
        },
        {
          "timestamp": 1773129600000,
          "datetime": "2026-03-10T08:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 2037976.0,
          "close_time": 1773133199999,
          "quote_volume": 2037514.1946,
          "trades": 989,
          "taker_buy_base": 530071.0,
          "taker_buy_quote": 529998.314
        },
        {
          "timestamp": 1773133200000,
          "datetime": "2026-03-10T09:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 941700.0,
          "close_time": 1773136799999,
          "quote_volume": 941523.3309,
          "trades": 585,
          "taker_buy_base": 472833.0,
          "taker_buy_quote": 472755.2054
        },
        {
          "timestamp": 1773136800000,
          "datetime": "2026-03-10T10:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 471808.0,
          "close_time": 1773140399999,
          "quote_volume": 471717.0121,
          "trades": 584,
          "taker_buy_base": 254047.0,
          "taker_buy_quote": 254004.8892
        },
        {
          "timestamp": 1773140400000,
          "datetime": "2026-03-10T11:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 448539.0,
          "close_time": 1773143999999,
          "quote_volume": 448463.1441,
          "trades": 447,
          "taker_buy_base": 288934.0,
          "taker_buy_quote": 288891.6105
        },
        {
          "timestamp": 1773144000000,
          "datetime": "2026-03-10T12:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 1224968.0,
          "close_time": 1773147599999,
          "quote_volume": 1224634.2632,
          "trades": 591,
          "taker_buy_base": 159555.0,
          "taker_buy_quote": 159524.4737
        },
        {
          "timestamp": 1773147600000,
          "datetime": "2026-03-10T13:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 569477.0,
          "close_time": 1773151199999,
          "quote_volume": 569341.3684,
          "trades": 1140,
          "taker_buy_base": 352115.0,
          "taker_buy_quote": 352044.577
        },
        {
          "timestamp": 1773151200000,
          "datetime": "2026-03-10T14:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 746101.0,
          "close_time": 1773154799999,
          "quote_volume": 745937.8192,
          "trades": 2158,
          "taker_buy_base": 454940.0,
          "taker_buy_quote": 454853.5901
        },
        {
          "timestamp": 1773154800000,
          "datetime": "2026-03-10T15:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 521230.0,
          "close_time": 1773158399999,
          "quote_volume": 521129.6617,
          "trades": 612,
          "taker_buy_base": 272622.0,
          "taker_buy_quote": 272580.3763
        },
        {
          "timestamp": 1773158400000,
          "datetime": "2026-03-10T16:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 589196.0,
          "close_time": 1773161999999,
          "quote_volume": 589032.223,
          "trades": 839,
          "taker_buy_base": 145023.0,
          "taker_buy_quote": 144992.7922
        },
        {
          "timestamp": 1773162000000,
          "datetime": "2026-03-10T17:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 167162.0,
          "close_time": 1773165599999,
          "quote_volume": 167116.6173,
          "trades": 331,
          "taker_buy_base": 108579.0,
          "taker_buy_quote": 108552.2718
        },
        {
          "timestamp": 1773165600000,
          "datetime": "2026-03-10T18:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 238286.0,
          "close_time": 1773169199999,
          "quote_volume": 238219.9777,
          "trades": 498,
          "taker_buy_base": 120270.0,
          "taker_buy_quote": 120241.5758
        },
        {
          "timestamp": 1773169200000,
          "datetime": "2026-03-10T19:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 88426.0,
          "close_time": 1773172799999,
          "quote_volume": 88405.0663,
          "trades": 434,
          "taker_buy_base": 55941.0,
          "taker_buy_quote": 55929.8118
        },
        {
          "timestamp": 1773172800000,
          "datetime": "2026-03-10T20:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 75672.0,
          "close_time": 1773176399999,
          "quote_volume": 75653.4559,
          "trades": 211,
          "taker_buy_base": 41575.0,
          "taker_buy_quote": 41566.685
        },
        {
          "timestamp": 1773176400000,
          "datetime": "2026-03-10T21:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 133343.0,
          "close_time": 1773179999999,
          "quote_volume": 133315.0154,
          "trades": 352,
          "taker_buy_base": 74712.0,
          "taker_buy_quote": 74697.5088
        },
        {
          "timestamp": 1773180000000,
          "datetime": "2026-03-10T22:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 81236.0,
          "close_time": 1773183599999,
          "quote_volume": 81222.337,
          "trades": 295,
          "taker_buy_base": 25842.0,
          "taker_buy_quote": 25839.4158
        },
        {
          "timestamp": 1773183600000,
          "datetime": "2026-03-10T23:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 273901.0,
          "close_time": 1773187199999,
          "quote_volume": 273837.5184,
          "trades": 310,
          "taker_buy_base": 160067.0,
          "taker_buy_quote": 160035.8148
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 288172.0,
          "close_time": 1773190799999,
          "quote_volume": 288096.1474,
          "trades": 444,
          "taker_buy_base": 105990.0,
          "taker_buy_quote": 105968.802
        },
        {
          "timestamp": 1773190800000,
          "datetime": "2026-03-11T01:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 205104.0,
          "close_time": 1773194399999,
          "quote_volume": 205054.291,
          "trades": 272,
          "taker_buy_base": 118222.0,
          "taker_buy_quote": 118198.3556
        },
        {
          "timestamp": 1773194400000,
          "datetime": "2026-03-11T02:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 1691249.0,
          "close_time": 1773197999999,
          "quote_volume": 1690770.12,
          "trades": 359,
          "taker_buy_base": 284947.0,
          "taker_buy_quote": 284890.0106
        },
        {
          "timestamp": 1773198000000,
          "datetime": "2026-03-11T03:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 771640.0,
          "close_time": 1773201599999,
          "quote_volume": 771432.343,
          "trades": 321,
          "taker_buy_base": 238350.0,
          "taker_buy_quote": 238302.33
        },
        {
          "timestamp": 1773201600000,
          "datetime": "2026-03-11T04:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 244279.0,
          "close_time": 1773205199999,
          "quote_volume": 244222.355,
          "trades": 393,
          "taker_buy_base": 166387.0,
          "taker_buy_quote": 166353.7226
        },
        {
          "timestamp": 1773205200000,
          "datetime": "2026-03-11T05:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 568164.0,
          "close_time": 1773208799999,
          "quote_volume": 568007.0033,
          "trades": 318,
          "taker_buy_base": 134525.0,
          "taker_buy_quote": 134498.095
        },
        {
          "timestamp": 1773208800000,
          "datetime": "2026-03-11T06:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 567665.0,
          "close_time": 1773212399999,
          "quote_volume": 567520.3735,
          "trades": 343,
          "taker_buy_base": 256730.0,
          "taker_buy_quote": 256678.654
        },
        {
          "timestamp": 1773212400000,
          "datetime": "2026-03-11T07:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 645223.0,
          "close_time": 1773215999999,
          "quote_volume": 645057.7516,
          "trades": 478,
          "taker_buy_base": 283185.0,
          "taker_buy_quote": 283128.363
        },
        {
          "timestamp": 1773216000000,
          "datetime": "2026-03-11T08:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 2958430.0,
          "close_time": 1773219599999,
          "quote_volume": 2957570.0015,
          "trades": 750,
          "taker_buy_base": 650375.0,
          "taker_buy_quote": 650207.418
        },
        {
          "timestamp": 1773219600000,
          "datetime": "2026-03-11T09:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 436651.0,
          "close_time": 1773223199999,
          "quote_volume": 436538.278,
          "trades": 428,
          "taker_buy_base": 182733.0,
          "taker_buy_quote": 182696.4534
        },
        {
          "timestamp": 1773223200000,
          "datetime": "2026-03-11T10:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 636338.0,
          "close_time": 1773226799999,
          "quote_volume": 636166.8089,
          "trades": 327,
          "taker_buy_base": 197103.0,
          "taker_buy_quote": 197063.5794
        },
        {
          "timestamp": 1773226800000,
          "datetime": "2026-03-11T11:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 4142559.0,
          "close_time": 1773230399999,
          "quote_volume": 4141351.9789,
          "trades": 701,
          "taker_buy_base": 357466.0,
          "taker_buy_quote": 357394.5068
        },
        {
          "timestamp": 1773230400000,
          "datetime": "2026-03-11T12:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 3037212.0,
          "close_time": 1773233999999,
          "quote_volume": 3036322.7493,
          "trades": 506,
          "taker_buy_base": 253994.0,
          "taker_buy_quote": 253939.9057
        },
        {
          "timestamp": 1773234000000,
          "datetime": "2026-03-11T13:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 1546907.0,
          "close_time": 1773237599999,
          "quote_volume": 1546427.9061,
          "trades": 972,
          "taker_buy_base": 683499.0,
          "taker_buy_quote": 683310.3817
        },
        {
          "timestamp": 1773237600000,
          "datetime": "2026-03-11T14:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 1858481.0,
          "close_time": 1773241199999,
          "quote_volume": 1857792.0311,
          "trades": 580,
          "taker_buy_base": 544235.0,
          "taker_buy_quote": 544071.7295
        },
        {
          "timestamp": 1773241200000,
          "datetime": "2026-03-11T15:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 1980689.0,
          "close_time": 1773244799999,
          "quote_volume": 1979924.9116,
          "trades": 907,
          "taker_buy_base": 1138997.0,
          "taker_buy_quote": 1138572.8262
        },
        {
          "timestamp": 1773244800000,
          "datetime": "2026-03-11T16:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 664365.0,
          "close_time": 1773248399999,
          "quote_volume": 664103.2994,
          "trades": 347,
          "taker_buy_base": 206078.0,
          "taker_buy_quote": 206007.634
        },
        {
          "timestamp": 1773248400000,
          "datetime": "2026-03-11T17:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 409147.0,
          "close_time": 1773251999999,
          "quote_volume": 408998.2955,
          "trades": 860,
          "taker_buy_base": 218806.0,
          "taker_buy_quote": 218734.0014
        },
        {
          "timestamp": 1773252000000,
          "datetime": "2026-03-11T18:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 156110.0,
          "close_time": 1773255599999,
          "quote_volume": 156052.8493,
          "trades": 466,
          "taker_buy_base": 69422.0,
          "taker_buy_quote": 69401.1734
        },
        {
          "timestamp": 1773255600000,
          "datetime": "2026-03-11T19:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 131797.0,
          "close_time": 1773259199999,
          "quote_volume": 131756.0973,
          "trades": 154,
          "taker_buy_base": 118161.0,
          "taker_buy_quote": 118125.5517
        },
        {
          "timestamp": 1773259200000,
          "datetime": "2026-03-11T20:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 140028.0,
          "close_time": 1773262799999,
          "quote_volume": 139984.8999,
          "trades": 619,
          "taker_buy_base": 129111.0,
          "taker_buy_quote": 129072.2667
        },
        {
          "timestamp": 1773262800000,
          "datetime": "2026-03-11T21:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 444419.0,
          "close_time": 1773266399999,
          "quote_volume": 444254.3856,
          "trades": 505,
          "taker_buy_base": 131532.0,
          "taker_buy_quote": 131492.5404
        },
        {
          "timestamp": 1773266400000,
          "datetime": "2026-03-11T22:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 435147.0,
          "close_time": 1773269999999,
          "quote_volume": 434991.3275,
          "trades": 312,
          "taker_buy_base": 228595.0,
          "taker_buy_quote": 228522.646
        },
        {
          "timestamp": 1773270000000,
          "datetime": "2026-03-11T23:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 2557611.0,
          "close_time": 1773273599999,
          "quote_volume": 2556613.509,
          "trades": 453,
          "taker_buy_base": 1255187.0,
          "taker_buy_quote": 1254717.1564
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 3331076.0,
          "close_time": 1773277199999,
          "quote_volume": 3329763.3504,
          "trades": 369,
          "taker_buy_base": 197808.0,
          "taker_buy_quote": 197748.6576
        },
        {
          "timestamp": 1773277200000,
          "datetime": "2026-03-12T01:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 6299861.0,
          "close_time": 1773280799999,
          "quote_volume": 6297924.2845,
          "trades": 596,
          "taker_buy_base": 4317706.0,
          "taker_buy_quote": 4316414.2574
        },
        {
          "timestamp": 1773280800000,
          "datetime": "2026-03-12T02:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 5060702.0,
          "close_time": 1773284399999,
          "quote_volume": 5059122.0784,
          "trades": 738,
          "taker_buy_base": 3109567.0,
          "taker_buy_quote": 3108637.6665
        },
        {
          "timestamp": 1773284400000,
          "datetime": "2026-03-12T03:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 2412528.0,
          "close_time": 1773287999999,
          "quote_volume": 2411678.9058,
          "trades": 1224,
          "taker_buy_base": 1159170.0,
          "taker_buy_quote": 1158822.249
        },
        {
          "timestamp": 1773288000000,
          "datetime": "2026-03-12T04:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 3286599.0,
          "close_time": 1773291599999,
          "quote_volume": 3285645.8822,
          "trades": 626,
          "taker_buy_base": 1585368.0,
          "taker_buy_quote": 1584926.4258
        },
        {
          "timestamp": 1773291600000,
          "datetime": "2026-03-12T05:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 3053235.0,
          "close_time": 1773295199999,
          "quote_volume": 3052343.3712,
          "trades": 330,
          "taker_buy_base": 961687.0,
          "taker_buy_quote": 961422.8356
        },
        {
          "timestamp": 1773295200000,
          "datetime": "2026-03-12T06:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 1337034.0,
          "close_time": 1773298799999,
          "quote_volume": 1336690.2723,
          "trades": 311,
          "taker_buy_base": 573825.0,
          "taker_buy_quote": 573710.235
        },
        {
          "timestamp": 1773298800000,
          "datetime": "2026-03-12T07:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 1884864.0,
          "close_time": 1773302399999,
          "quote_volume": 1884336.4309,
          "trades": 459,
          "taker_buy_base": 378901.0,
          "taker_buy_quote": 378825.2198
        },
        {
          "timestamp": 1773302400000,
          "datetime": "2026-03-12T08:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 3397398.0,
          "close_time": 1773305999999,
          "quote_volume": 3396682.973,
          "trades": 856,
          "taker_buy_base": 2673280.0,
          "taker_buy_quote": 2672750.2321
        },
        {
          "timestamp": 1773306000000,
          "datetime": "2026-03-12T09:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 3155502.0,
          "close_time": 1773309599999,
          "quote_volume": 3154933.6536,
          "trades": 1039,
          "taker_buy_base": 2087204.0,
          "taker_buy_quote": 2086855.5249
        },
        {
          "timestamp": 1773309600000,
          "datetime": "2026-03-12T10:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 1019470.0,
          "close_time": 1773313199999,
          "quote_volume": 1019268.7293,
          "trades": 437,
          "taker_buy_base": 595490.0,
          "taker_buy_quote": 595392.6351
        },
        {
          "timestamp": 1773313200000,
          "datetime": "2026-03-12T11:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 1383256.0,
          "close_time": 1773316799999,
          "quote_volume": 1382846.1065,
          "trades": 664,
          "taker_buy_base": 501053.0,
          "taker_buy_quote": 500909.7153
        },
        {
          "timestamp": 1773316800000,
          "datetime": "2026-03-12T12:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 1217394.0,
          "close_time": 1773320399999,
          "quote_volume": 1216973.403,
          "trades": 420,
          "taker_buy_base": 663606.0,
          "taker_buy_quote": 663406.9182
        },
        {
          "timestamp": 1773320400000,
          "datetime": "2026-03-12T13:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 1216567.0,
          "close_time": 1773323999999,
          "quote_volume": 1216137.8817,
          "trades": 578,
          "taker_buy_base": 575085.0,
          "taker_buy_quote": 574912.4745
        },
        {
          "timestamp": 1773324000000,
          "datetime": "2026-03-12T14:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 1589519.0,
          "close_time": 1773327599999,
          "quote_volume": 1588926.0511,
          "trades": 492,
          "taker_buy_base": 428587.0,
          "taker_buy_quote": 428458.4239
        },
        {
          "timestamp": 1773327600000,
          "datetime": "2026-03-12T15:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 4313676.0,
          "close_time": 1773331199999,
          "quote_volume": 4312390.4012,
          "trades": 656,
          "taker_buy_base": 3475553.0,
          "taker_buy_quote": 3474529.1383
        },
        {
          "timestamp": 1773331200000,
          "datetime": "2026-03-12T16:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 876542.0,
          "close_time": 1773334799999,
          "quote_volume": 876290.6837,
          "trades": 454,
          "taker_buy_base": 201722.0,
          "taker_buy_quote": 201678.2823
        },
        {
          "timestamp": 1773334800000,
          "datetime": "2026-03-12T17:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 787304.0,
          "close_time": 1773338399999,
          "quote_volume": 787027.5645,
          "trades": 293,
          "taker_buy_base": 323878.0,
          "taker_buy_quote": 323780.9543
        },
        {
          "timestamp": 1773338400000,
          "datetime": "2026-03-12T18:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 1080895.0,
          "close_time": 1773341999999,
          "quote_volume": 1080489.349,
          "trades": 297,
          "taker_buy_base": 267070.0,
          "taker_buy_quote": 266989.879
        },
        {
          "timestamp": 1773342000000,
          "datetime": "2026-03-12T19:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 611478.0,
          "close_time": 1773345599999,
          "quote_volume": 611299.1517,
          "trades": 229,
          "taker_buy_base": 246805.0,
          "taker_buy_quote": 246735.5554
        },
        {
          "timestamp": 1773345600000,
          "datetime": "2026-03-12T20:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 459146.0,
          "close_time": 1773349199999,
          "quote_volume": 458989.687,
          "trades": 218,
          "taker_buy_base": 128519.0,
          "taker_buy_quote": 128483.1154
        },
        {
          "timestamp": 1773349200000,
          "datetime": "2026-03-12T21:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 845803.0,
          "close_time": 1773352799999,
          "quote_volume": 845534.7725,
          "trades": 231,
          "taker_buy_base": 700400.0,
          "taker_buy_quote": 700189.9221
        },
        {
          "timestamp": 1773352800000,
          "datetime": "2026-03-12T22:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 1541888.0,
          "close_time": 1773356399999,
          "quote_volume": 1541284.8071,
          "trades": 166,
          "taker_buy_base": 40660.0,
          "taker_buy_quote": 40648.6122
        },
        {
          "timestamp": 1773356400000,
          "datetime": "2026-03-12T23:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 327160.0,
          "close_time": 1773359999999,
          "quote_volume": 327069.9484,
          "trades": 302,
          "taker_buy_base": 143588.0,
          "taker_buy_quote": 143553.6911
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 2170470.0,
          "close_time": 1773363599999,
          "quote_volume": 2169853.038,
          "trades": 903,
          "taker_buy_base": 341790.0,
          "taker_buy_quote": 341721.642
        },
        {
          "timestamp": 1773363600000,
          "datetime": "2026-03-13T01:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 887544.0,
          "close_time": 1773367199999,
          "quote_volume": 887293.0358,
          "trades": 502,
          "taker_buy_base": 152990.0,
          "taker_buy_quote": 152959.402
        },
        {
          "timestamp": 1773367200000,
          "datetime": "2026-03-13T02:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 831848.0,
          "close_time": 1773370799999,
          "quote_volume": 831622.9279,
          "trades": 453,
          "taker_buy_base": 244823.0,
          "taker_buy_quote": 244774.0354
        },
        {
          "timestamp": 1773370800000,
          "datetime": "2026-03-13T03:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 1598362.0,
          "close_time": 1773374399999,
          "quote_volume": 1597990.9068,
          "trades": 611,
          "taker_buy_base": 1084154.0,
          "taker_buy_quote": 1083937.1692
        },
        {
          "timestamp": 1773374400000,
          "datetime": "2026-03-13T04:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 718567.0,
          "close_time": 1773377999999,
          "quote_volume": 718371.9452,
          "trades": 528,
          "taker_buy_base": 205153.0,
          "taker_buy_quote": 205111.9694
        },
        {
          "timestamp": 1773378000000,
          "datetime": "2026-03-13T05:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 677792.0,
          "close_time": 1773381599999,
          "quote_volume": 677610.9166,
          "trades": 341,
          "taker_buy_base": 222542.0,
          "taker_buy_quote": 222497.4916
        },
        {
          "timestamp": 1773381600000,
          "datetime": "2026-03-13T06:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 2207207.0,
          "close_time": 1773385199999,
          "quote_volume": 2206563.714,
          "trades": 487,
          "taker_buy_base": 453133.0,
          "taker_buy_quote": 453015.9362
        },
        {
          "timestamp": 1773385200000,
          "datetime": "2026-03-13T07:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 3315326.0,
          "close_time": 1773388799999,
          "quote_volume": 3314347.3519,
          "trades": 532,
          "taker_buy_base": 2057066.0,
          "taker_buy_quote": 2056464.8299
        },
        {
          "timestamp": 1773388800000,
          "datetime": "2026-03-13T08:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 4443544.0,
          "close_time": 1773392399999,
          "quote_volume": 4442456.5622,
          "trades": 940,
          "taker_buy_base": 2551986.0,
          "taker_buy_quote": 2551450.3537
        },
        {
          "timestamp": 1773392400000,
          "datetime": "2026-03-13T09:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 791391.0,
          "close_time": 1773395999999,
          "quote_volume": 791175.6189,
          "trades": 581,
          "taker_buy_base": 220362.0,
          "taker_buy_quote": 220317.9276
        },
        {
          "timestamp": 1773396000000,
          "datetime": "2026-03-13T10:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 1742178.0,
          "close_time": 1773399599999,
          "quote_volume": 1741737.1616,
          "trades": 972,
          "taker_buy_base": 852921.0,
          "taker_buy_quote": 852750.4158
        },
        {
          "timestamp": 1773399600000,
          "datetime": "2026-03-13T11:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 1029965.0,
          "close_time": 1773403199999,
          "quote_volume": 1029704.6102,
          "trades": 574,
          "taker_buy_base": 485997.0,
          "taker_buy_quote": 485899.8006
        },
        {
          "timestamp": 1773403200000,
          "datetime": "2026-03-13T12:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 1054847.0,
          "close_time": 1773406799999,
          "quote_volume": 1054574.6373,
          "trades": 806,
          "taker_buy_base": 440914.0,
          "taker_buy_quote": 440825.8172
        },
        {
          "timestamp": 1773406800000,
          "datetime": "2026-03-13T13:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 1274085.0,
          "close_time": 1773410399999,
          "quote_volume": 1273702.9145,
          "trades": 838,
          "taker_buy_base": 445092.0,
          "taker_buy_quote": 444969.562
        },
        {
          "timestamp": 1773410400000,
          "datetime": "2026-03-13T14:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 1022732.0,
          "close_time": 1773413999999,
          "quote_volume": 1022369.1188,
          "trades": 984,
          "taker_buy_base": 462116.0,
          "taker_buy_quote": 461977.3652
        },
        {
          "timestamp": 1773414000000,
          "datetime": "2026-03-13T15:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 1424145.0,
          "close_time": 1773417599999,
          "quote_volume": 1423582.084,
          "trades": 874,
          "taker_buy_base": 759468.0,
          "taker_buy_quote": 759177.2307
        },
        {
          "timestamp": 1773417600000,
          "datetime": "2026-03-13T16:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 431211.0,
          "close_time": 1773421199999,
          "quote_volume": 431059.4643,
          "trades": 525,
          "taker_buy_base": 209487.0,
          "taker_buy_quote": 209424.1539
        },
        {
          "timestamp": 1773421200000,
          "datetime": "2026-03-13T17:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 1479471.0,
          "close_time": 1773424799999,
          "quote_volume": 1479029.0833,
          "trades": 670,
          "taker_buy_base": 1292738.0,
          "taker_buy_quote": 1292357.3289
        },
        {
          "timestamp": 1773424800000,
          "datetime": "2026-03-13T18:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 111804.0,
          "close_time": 1773428399999,
          "quote_volume": 111774.7743,
          "trades": 249,
          "taker_buy_base": 43155.0,
          "taker_buy_quote": 43146.369
        },
        {
          "timestamp": 1773428400000,
          "datetime": "2026-03-13T19:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 180268.0,
          "close_time": 1773431999999,
          "quote_volume": 180219.0257,
          "trades": 317,
          "taker_buy_base": 51061.0,
          "taker_buy_quote": 51050.7878
        },
        {
          "timestamp": 1773432000000,
          "datetime": "2026-03-13T20:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 356325.0,
          "close_time": 1773435599999,
          "quote_volume": 356223.5645,
          "trades": 288,
          "taker_buy_base": 250442.0,
          "taker_buy_quote": 250372.3294
        },
        {
          "timestamp": 1773435600000,
          "datetime": "2026-03-13T21:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 149871.0,
          "close_time": 1773439199999,
          "quote_volume": 149827.5367,
          "trades": 152,
          "taker_buy_base": 57443.0,
          "taker_buy_quote": 57427.2651
        },
        {
          "timestamp": 1773439200000,
          "datetime": "2026-03-13T22:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 327140.0,
          "close_time": 1773442799999,
          "quote_volume": 327053.5828,
          "trades": 354,
          "taker_buy_base": 166009.0,
          "taker_buy_quote": 165972.6245
        },
        {
          "timestamp": 1773442800000,
          "datetime": "2026-03-13T23:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 343445.0,
          "close_time": 1773446399999,
          "quote_volume": 343353.0855,
          "trades": 250,
          "taker_buy_base": 119678.0,
          "taker_buy_quote": 119654.0644
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 184333.0,
          "close_time": 1773449999999,
          "quote_volume": 184282.1704,
          "trades": 410,
          "taker_buy_base": 63466.0,
          "taker_buy_quote": 63451.4305
        },
        {
          "timestamp": 1773450000000,
          "datetime": "2026-03-14T01:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 148118.0,
          "close_time": 1773453599999,
          "quote_volume": 148079.8654,
          "trades": 285,
          "taker_buy_base": 63008.0,
          "taker_buy_quote": 62995.3984
        },
        {
          "timestamp": 1773453600000,
          "datetime": "2026-03-14T02:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 300385.0,
          "close_time": 1773457199999,
          "quote_volume": 300304.2287,
          "trades": 230,
          "taker_buy_base": 114314.0,
          "taker_buy_quote": 114289.05
        },
        {
          "timestamp": 1773457200000,
          "datetime": "2026-03-14T03:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 321938.0,
          "close_time": 1773460799999,
          "quote_volume": 321853.8007,
          "trades": 278,
          "taker_buy_base": 123821.0,
          "taker_buy_quote": 123796.2358
        },
        {
          "timestamp": 1773460800000,
          "datetime": "2026-03-14T04:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 396620.0,
          "close_time": 1773464399999,
          "quote_volume": 396522.0635,
          "trades": 298,
          "taker_buy_base": 210495.0,
          "taker_buy_quote": 210452.901
        },
        {
          "timestamp": 1773464400000,
          "datetime": "2026-03-14T05:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 521042.0,
          "close_time": 1773467999999,
          "quote_volume": 520892.2508,
          "trades": 443,
          "taker_buy_base": 187888.0,
          "taker_buy_quote": 187838.197
        },
        {
          "timestamp": 1773468000000,
          "datetime": "2026-03-14T06:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 281994.0,
          "close_time": 1773471599999,
          "quote_volume": 281917.9557,
          "trades": 414,
          "taker_buy_base": 141413.0,
          "taker_buy_quote": 141379.13
        },
        {
          "timestamp": 1773471600000,
          "datetime": "2026-03-14T07:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 267021.0,
          "close_time": 1773475199999,
          "quote_volume": 266950.6346,
          "trades": 306,
          "taker_buy_base": 110360.0,
          "taker_buy_quote": 110336.6329
        },
        {
          "timestamp": 1773475200000,
          "datetime": "2026-03-14T08:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 389056.0,
          "close_time": 1773478799999,
          "quote_volume": 388952.2949,
          "trades": 276,
          "taker_buy_base": 187161.0,
          "taker_buy_quote": 187117.8634
        },
        {
          "timestamp": 1773478800000,
          "datetime": "2026-03-14T09:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 867238.0,
          "close_time": 1773482399999,
          "quote_volume": 866993.274,
          "trades": 290,
          "taker_buy_base": 643499.0,
          "taker_buy_quote": 643321.3957
        },
        {
          "timestamp": 1773482400000,
          "datetime": "2026-03-14T10:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 471833.0,
          "close_time": 1773485999999,
          "quote_volume": 471702.7401,
          "trades": 218,
          "taker_buy_base": 112900.0,
          "taker_buy_quote": 112877.42
        },
        {
          "timestamp": 1773486000000,
          "datetime": "2026-03-14T11:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 355424.0,
          "close_time": 1773489599999,
          "quote_volume": 355330.1172,
          "trades": 302,
          "taker_buy_base": 140645.0,
          "taker_buy_quote": 140615.5509
        },
        {
          "timestamp": 1773489600000,
          "datetime": "2026-03-14T12:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 665204.0,
          "close_time": 1773493199999,
          "quote_volume": 665025.4988,
          "trades": 355,
          "taker_buy_base": 322360.0,
          "taker_buy_quote": 322284.352
        },
        {
          "timestamp": 1773493200000,
          "datetime": "2026-03-14T13:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 282612.0,
          "close_time": 1773496799999,
          "quote_volume": 282535.2407,
          "trades": 321,
          "taker_buy_base": 94135.0,
          "taker_buy_quote": 94114.7838
        },
        {
          "timestamp": 1773496800000,
          "datetime": "2026-03-14T14:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 880191.0,
          "close_time": 1773500399999,
          "quote_volume": 879936.1651,
          "trades": 442,
          "taker_buy_base": 437905.0,
          "taker_buy_quote": 437782.8509
        },
        {
          "timestamp": 1773500400000,
          "datetime": "2026-03-14T15:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 609151.0,
          "close_time": 1773503999999,
          "quote_volume": 608980.5334,
          "trades": 353,
          "taker_buy_base": 453823.0,
          "taker_buy_quote": 453699.2263
        },
        {
          "timestamp": 1773504000000,
          "datetime": "2026-03-14T16:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 1230457.0,
          "close_time": 1773507599999,
          "quote_volume": 1230049.9832,
          "trades": 249,
          "taker_buy_base": 631290.0,
          "taker_buy_quote": 631108.7497
        },
        {
          "timestamp": 1773507600000,
          "datetime": "2026-03-14T17:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 319922.0,
          "close_time": 1773511199999,
          "quote_volume": 319826.3799,
          "trades": 241,
          "taker_buy_base": 198971.0,
          "taker_buy_quote": 198913.218
        },
        {
          "timestamp": 1773511200000,
          "datetime": "2026-03-14T18:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 44827.0,
          "close_time": 1773514799999,
          "quote_volume": 44814.2448,
          "trades": 116,
          "taker_buy_base": 6929.0,
          "taker_buy_quote": 6927.6142
        },
        {
          "timestamp": 1773514800000,
          "datetime": "2026-03-14T19:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 170462.0,
          "close_time": 1773518399999,
          "quote_volume": 170414.3934,
          "trades": 93,
          "taker_buy_base": 67621.0,
          "taker_buy_quote": 67604.2457
        },
        {
          "timestamp": 1773518400000,
          "datetime": "2026-03-14T20:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 22133.0,
          "close_time": 1773521999999,
          "quote_volume": 22127.8342,
          "trades": 89,
          "taker_buy_base": 14741.0,
          "taker_buy_quote": 14738.0518
        },
        {
          "timestamp": 1773522000000,
          "datetime": "2026-03-14T21:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 1077533.0,
          "close_time": 1773525599999,
          "quote_volume": 1077119.5775,
          "trades": 150,
          "taker_buy_base": 64170.0,
          "taker_buy_quote": 64156.8207
        },
        {
          "timestamp": 1773525600000,
          "datetime": "2026-03-14T22:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 265068.0,
          "close_time": 1773529199999,
          "quote_volume": 264990.4403,
          "trades": 133,
          "taker_buy_base": 157814.0,
          "taker_buy_quote": 157768.6165
        },
        {
          "timestamp": 1773529200000,
          "datetime": "2026-03-14T23:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 146755.0,
          "close_time": 1773532799999,
          "quote_volume": 146713.7765,
          "trades": 236,
          "taker_buy_base": 34076.0,
          "taker_buy_quote": 34068.8797
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 782282.0,
          "close_time": 1773536399999,
          "quote_volume": 782054.467,
          "trades": 375,
          "taker_buy_base": 553428.0,
          "taker_buy_quote": 553270.1616
        },
        {
          "timestamp": 1773536400000,
          "datetime": "2026-03-15T01:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 123662.0,
          "close_time": 1773539999999,
          "quote_volume": 123622.0434,
          "trades": 140,
          "taker_buy_base": 95082.0,
          "taker_buy_quote": 95053.4754
        },
        {
          "timestamp": 1773540000000,
          "datetime": "2026-03-15T02:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 387396.0,
          "close_time": 1773543599999,
          "quote_volume": 387285.0721,
          "trades": 402,
          "taker_buy_base": 251804.0,
          "taker_buy_quote": 251735.6741
        },
        {
          "timestamp": 1773543600000,
          "datetime": "2026-03-15T03:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 470162.0,
          "close_time": 1773547199999,
          "quote_volume": 470028.6494,
          "trades": 465,
          "taker_buy_base": 167110.0,
          "taker_buy_quote": 167067.565
        },
        {
          "timestamp": 1773547200000,
          "datetime": "2026-03-15T04:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 450898.0,
          "close_time": 1773550799999,
          "quote_volume": 450779.8966,
          "trades": 538,
          "taker_buy_base": 172829.0,
          "taker_buy_quote": 172794.3173
        },
        {
          "timestamp": 1773550800000,
          "datetime": "2026-03-15T05:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 2119475.0,
          "close_time": 1773554399999,
          "quote_volume": 2119035.0601,
          "trades": 751,
          "taker_buy_base": 1959026.0,
          "taker_buy_quote": 1958634.1948
        },
        {
          "timestamp": 1773554400000,
          "datetime": "2026-03-15T06:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 2285491.0,
          "close_time": 1773557999999,
          "quote_volume": 2284816.5816,
          "trades": 505,
          "taker_buy_base": 2017280.0,
          "taker_buy_quote": 2016686.0449
        },
        {
          "timestamp": 1773558000000,
          "datetime": "2026-03-15T07:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 110783.0,
          "close_time": 1773561599999,
          "quote_volume": 110756.6011,
          "trades": 233,
          "taker_buy_base": 68360.0,
          "taker_buy_quote": 68346.328
        },
        {
          "timestamp": 1773561600000,
          "datetime": "2026-03-15T08:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 409313.0,
          "close_time": 1773565199999,
          "quote_volume": 409222.7945,
          "trades": 448,
          "taker_buy_base": 325884.0,
          "taker_buy_quote": 325818.8232
        },
        {
          "timestamp": 1773565200000,
          "datetime": "2026-03-15T09:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 158135.0,
          "close_time": 1773568799999,
          "quote_volume": 158095.876,
          "trades": 351,
          "taker_buy_base": 83165.0,
          "taker_buy_quote": 83148.367
        },
        {
          "timestamp": 1773568800000,
          "datetime": "2026-03-15T10:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 158748.0,
          "close_time": 1773572399999,
          "quote_volume": 158708.2931,
          "trades": 298,
          "taker_buy_base": 79175.0,
          "taker_buy_quote": 79159.165
        },
        {
          "timestamp": 1773572400000,
          "datetime": "2026-03-15T11:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 3177195.0,
          "close_time": 1773575999999,
          "quote_volume": 3176247.2031,
          "trades": 391,
          "taker_buy_base": 1916820.0,
          "taker_buy_quote": 1916250.3651
        },
        {
          "timestamp": 1773576000000,
          "datetime": "2026-03-15T12:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 578693.0,
          "close_time": 1773579599999,
          "quote_volume": 578534.8123,
          "trades": 688,
          "taker_buy_base": 224562.0,
          "taker_buy_quote": 224510.0516
        },
        {
          "timestamp": 1773579600000,
          "datetime": "2026-03-15T13:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 1616484.0,
          "close_time": 1773583199999,
          "quote_volume": 1615976.42,
          "trades": 857,
          "taker_buy_base": 1127585.0,
          "taker_buy_quote": 1127251.1563
        },
        {
          "timestamp": 1773583200000,
          "datetime": "2026-03-15T14:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 229573.0,
          "close_time": 1773586799999,
          "quote_volume": 229517.1656,
          "trades": 371,
          "taker_buy_base": 130375.0,
          "taker_buy_quote": 130348.925
        },
        {
          "timestamp": 1773586800000,
          "datetime": "2026-03-15T15:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 170489.0,
          "close_time": 1773590399999,
          "quote_volume": 170447.2502,
          "trades": 214,
          "taker_buy_base": 93969.0,
          "taker_buy_quote": 93950.2062
        },
        {
          "timestamp": 1773590400000,
          "datetime": "2026-03-15T16:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 197471.0,
          "close_time": 1773593999999,
          "quote_volume": 197410.1765,
          "trades": 427,
          "taker_buy_base": 124417.0,
          "taker_buy_quote": 124381.8496
        },
        {
          "timestamp": 1773594000000,
          "datetime": "2026-03-15T17:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 315197.0,
          "close_time": 1773597599999,
          "quote_volume": 315093.1181,
          "trades": 235,
          "taker_buy_base": 194440.0,
          "taker_buy_quote": 194382.2154
        },
        {
          "timestamp": 1773597600000,
          "datetime": "2026-03-15T18:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 104248.0,
          "close_time": 1773601199999,
          "quote_volume": 104217.9636,
          "trades": 318,
          "taker_buy_base": 12380.0,
          "taker_buy_quote": 12377.524
        },
        {
          "timestamp": 1773601200000,
          "datetime": "2026-03-15T19:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 65190.0,
          "close_time": 1773604799999,
          "quote_volume": 65175.4701,
          "trades": 198,
          "taker_buy_base": 50271.0,
          "taker_buy_quote": 50260.9458
        },
        {
          "timestamp": 1773604800000,
          "datetime": "2026-03-15T20:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 268328.0,
          "close_time": 1773608399999,
          "quote_volume": 268250.729,
          "trades": 215,
          "taker_buy_base": 105390.0,
          "taker_buy_quote": 105361.6104
        },
        {
          "timestamp": 1773608400000,
          "datetime": "2026-03-15T21:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 149012.0,
          "close_time": 1773611999999,
          "quote_volume": 148975.3942,
          "trades": 302,
          "taker_buy_base": 80978.0,
          "taker_buy_quote": 80961.8044
        },
        {
          "timestamp": 1773612000000,
          "datetime": "2026-03-15T22:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 378291.0,
          "close_time": 1773615599999,
          "quote_volume": 378206.4646,
          "trades": 564,
          "taker_buy_base": 289519.0,
          "taker_buy_quote": 289461.0962
        },
        {
          "timestamp": 1773615600000,
          "datetime": "2026-03-15T23:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 599896.0,
          "close_time": 1773619199999,
          "quote_volume": 599714.1472,
          "trades": 615,
          "taker_buy_base": 343344.0,
          "taker_buy_quote": 343249.6478
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 874770.0,
          "close_time": 1773622799999,
          "quote_volume": 874521.899,
          "trades": 464,
          "taker_buy_base": 400580.0,
          "taker_buy_quote": 400474.156
        },
        {
          "timestamp": 1773622800000,
          "datetime": "2026-03-16T01:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 118921.0,
          "close_time": 1773626399999,
          "quote_volume": 118891.9694,
          "trades": 191,
          "taker_buy_base": 66457.0,
          "taker_buy_quote": 66443.7086
        },
        {
          "timestamp": 1773626400000,
          "datetime": "2026-03-16T02:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 264632.0,
          "close_time": 1773629999999,
          "quote_volume": 264562.3593,
          "trades": 428,
          "taker_buy_base": 117533.0,
          "taker_buy_quote": 117507.489
        },
        {
          "timestamp": 1773630000000,
          "datetime": "2026-03-16T03:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 1317322.0,
          "close_time": 1773633599999,
          "quote_volume": 1316984.8747,
          "trades": 1413,
          "taker_buy_base": 592675.0,
          "taker_buy_quote": 592556.1176
        },
        {
          "timestamp": 1773633600000,
          "datetime": "2026-03-16T04:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 1693610.0,
          "close_time": 1773637199999,
          "quote_volume": 1693228.8628,
          "trades": 1045,
          "taker_buy_base": 1004022.0,
          "taker_buy_quote": 1003825.9851
        },
        {
          "timestamp": 1773637200000,
          "datetime": "2026-03-16T05:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 944324.0,
          "close_time": 1773640799999,
          "quote_volume": 944176.0058,
          "trades": 758,
          "taker_buy_base": 466441.0,
          "taker_buy_quote": 466390.6642
        },
        {
          "timestamp": 1773640800000,
          "datetime": "2026-03-16T06:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 702532.0,
          "close_time": 1773644399999,
          "quote_volume": 702409.0638,
          "trades": 420,
          "taker_buy_base": 440650.0,
          "taker_buy_quote": 440579.4402
        },
        {
          "timestamp": 1773644400000,
          "datetime": "2026-03-16T07:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 255598.0,
          "close_time": 1773647999999,
          "quote_volume": 255544.4727,
          "trades": 382,
          "taker_buy_base": 105722.0,
          "taker_buy_quote": 105705.3242
        },
        {
          "timestamp": 1773648000000,
          "datetime": "2026-03-16T08:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 886863.0,
          "close_time": 1773651599999,
          "quote_volume": 886630.6037,
          "trades": 520,
          "taker_buy_base": 243547.0,
          "taker_buy_quote": 243498.9966
        },
        {
          "timestamp": 1773651600000,
          "datetime": "2026-03-16T09:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 2103576.0,
          "close_time": 1773655199999,
          "quote_volume": 2103115.9897,
          "trades": 692,
          "taker_buy_base": 853547.0,
          "taker_buy_quote": 853391.7819
        },
        {
          "timestamp": 1773655200000,
          "datetime": "2026-03-16T10:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 2224555.0,
          "close_time": 1773658799999,
          "quote_volume": 2224027.1918,
          "trades": 852,
          "taker_buy_base": 1149534.0,
          "taker_buy_quote": 1149314.8158
        },
        {
          "timestamp": 1773658800000,
          "datetime": "2026-03-16T11:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 2421156.0,
          "close_time": 1773662399999,
          "quote_volume": 2420454.7128,
          "trades": 1154,
          "taker_buy_base": 713059.0,
          "taker_buy_quote": 712871.0113
        },
        {
          "timestamp": 1773662400000,
          "datetime": "2026-03-16T12:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 3279591.0,
          "close_time": 1773665999999,
          "quote_volume": 3278676.2884,
          "trades": 1076,
          "taker_buy_base": 1305064.0,
          "taker_buy_quote": 1304749.7738
        },
        {
          "timestamp": 1773666000000,
          "datetime": "2026-03-16T13:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 1764183.0,
          "close_time": 1773669599999,
          "quote_volume": 1763701.503,
          "trades": 896,
          "taker_buy_base": 477579.0,
          "taker_buy_quote": 477483.4842
        },
        {
          "timestamp": 1773669600000,
          "datetime": "2026-03-16T14:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 3001444.0,
          "close_time": 1773673199999,
          "quote_volume": 3000725.0158,
          "trades": 1226,
          "taker_buy_base": 1809353.0,
          "taker_buy_quote": 1808991.1921
        },
        {
          "timestamp": 1773673200000,
          "datetime": "2026-03-16T15:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 763272.0,
          "close_time": 1773676799999,
          "quote_volume": 763074.431,
          "trades": 574,
          "taker_buy_base": 314126.0,
          "taker_buy_quote": 314063.1748
        },
        {
          "timestamp": 1773676800000,
          "datetime": "2026-03-16T16:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 1250472.0,
          "close_time": 1773680399999,
          "quote_volume": 1250236.7612,
          "trades": 616,
          "taker_buy_base": 826557.0,
          "taker_buy_quote": 826411.3518
        },
        {
          "timestamp": 1773680400000,
          "datetime": "2026-03-16T17:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 472128.0,
          "close_time": 1773683999999,
          "quote_volume": 472047.2004,
          "trades": 424,
          "taker_buy_base": 147843.0,
          "taker_buy_quote": 147827.1814
        },
        {
          "timestamp": 1773684000000,
          "datetime": "2026-03-16T18:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 558095.0,
          "close_time": 1773687599999,
          "quote_volume": 558002.1356,
          "trades": 669,
          "taker_buy_base": 220991.0,
          "taker_buy_quote": 220966.5526
        },
        {
          "timestamp": 1773687600000,
          "datetime": "2026-03-16T19:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 444601.0,
          "close_time": 1773691199999,
          "quote_volume": 444528.057,
          "trades": 687,
          "taker_buy_base": 203626.0,
          "taker_buy_quote": 203603.066
        },
        {
          "timestamp": 1773691200000,
          "datetime": "2026-03-16T20:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 124684.0,
          "close_time": 1773694799999,
          "quote_volume": 124664.0863,
          "trades": 228,
          "taker_buy_base": 50231.0,
          "taker_buy_quote": 50225.9769
        },
        {
          "timestamp": 1773694800000,
          "datetime": "2026-03-16T21:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 309896.0,
          "close_time": 1773698399999,
          "quote_volume": 309853.9525,
          "trades": 426,
          "taker_buy_base": 204038.0,
          "taker_buy_quote": 204017.5962
        },
        {
          "timestamp": 1773698400000,
          "datetime": "2026-03-16T22:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 409843.0,
          "close_time": 1773701999999,
          "quote_volume": 409785.2267,
          "trades": 424,
          "taker_buy_base": 243113.0,
          "taker_buy_quote": 243088.6887
        },
        {
          "timestamp": 1773702000000,
          "datetime": "2026-03-16T23:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 360792.0,
          "close_time": 1773705599999,
          "quote_volume": 360732.6294,
          "trades": 435,
          "taker_buy_base": 127878.0,
          "taker_buy_quote": 127865.2122
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 630106.0,
          "close_time": 1773709199999,
          "quote_volume": 630012.3579,
          "trades": 710,
          "taker_buy_base": 329030.0,
          "taker_buy_quote": 328996.5731
        },
        {
          "timestamp": 1773709200000,
          "datetime": "2026-03-17T01:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 366341.0,
          "close_time": 1773712799999,
          "quote_volume": 366284.57,
          "trades": 765,
          "taker_buy_base": 172425.0,
          "taker_buy_quote": 172407.7575
        },
        {
          "timestamp": 1773712800000,
          "datetime": "2026-03-17T02:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 438944.0,
          "close_time": 1773716399999,
          "quote_volume": 438887.148,
          "trades": 948,
          "taker_buy_base": 309368.0,
          "taker_buy_quote": 309337.0632
        },
        {
          "timestamp": 1773716400000,
          "datetime": "2026-03-17T03:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 370396.0,
          "close_time": 1773719999999,
          "quote_volume": 370332.5341,
          "trades": 716,
          "taker_buy_base": 106133.0,
          "taker_buy_quote": 106122.3867
        },
        {
          "timestamp": 1773720000000,
          "datetime": "2026-03-17T04:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1257828.0,
          "close_time": 1773723599999,
          "quote_volume": 1257665.7303,
          "trades": 1005,
          "taker_buy_base": 874779.0,
          "taker_buy_quote": 874693.3401
        },
        {
          "timestamp": 1773723600000,
          "datetime": "2026-03-17T05:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 236278.0,
          "close_time": 1773727199999,
          "quote_volume": 236242.9009,
          "trades": 395,
          "taker_buy_base": 121565.0,
          "taker_buy_quote": 121552.8435
        },
        {
          "timestamp": 1773727200000,
          "datetime": "2026-03-17T06:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 541433.0,
          "close_time": 1773730799999,
          "quote_volume": 541346.2156,
          "trades": 360,
          "taker_buy_base": 215022.0,
          "taker_buy_quote": 215000.4978
        },
        {
          "timestamp": 1773730800000,
          "datetime": "2026-03-17T07:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 363948.0,
          "close_time": 1773734399999,
          "quote_volume": 363891.096,
          "trades": 431,
          "taker_buy_base": 158856.0,
          "taker_buy_quote": 158840.1144
        },
        {
          "timestamp": 1773734400000,
          "datetime": "2026-03-17T08:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 612626.0,
          "close_time": 1773737999999,
          "quote_volume": 612494.5846,
          "trades": 567,
          "taker_buy_base": 276923.0,
          "taker_buy_quote": 276869.4386
        },
        {
          "timestamp": 1773738000000,
          "datetime": "2026-03-17T09:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 637857.0,
          "close_time": 1773741599999,
          "quote_volume": 637700.89,
          "trades": 647,
          "taker_buy_base": 352471.0,
          "taker_buy_quote": 352400.5058
        },
        {
          "timestamp": 1773741600000,
          "datetime": "2026-03-17T10:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 604782.0,
          "close_time": 1773745199999,
          "quote_volume": 604629.0129,
          "trades": 436,
          "taker_buy_base": 284475.0,
          "taker_buy_quote": 284418.105
        },
        {
          "timestamp": 1773745200000,
          "datetime": "2026-03-17T11:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 227892.0,
          "close_time": 1773748799999,
          "quote_volume": 227833.7486,
          "trades": 262,
          "taker_buy_base": 101162.0,
          "taker_buy_quote": 101141.7676
        },
        {
          "timestamp": 1773748800000,
          "datetime": "2026-03-17T12:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 819068.0,
          "close_time": 1773752399999,
          "quote_volume": 818845.2078,
          "trades": 691,
          "taker_buy_base": 229282.0,
          "taker_buy_quote": 229236.1436
        },
        {
          "timestamp": 1773752400000,
          "datetime": "2026-03-17T13:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 620539.0,
          "close_time": 1773755999999,
          "quote_volume": 620384.7908,
          "trades": 687,
          "taker_buy_base": 319525.0,
          "taker_buy_quote": 319461.095
        },
        {
          "timestamp": 1773756000000,
          "datetime": "2026-03-17T14:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 229898.0,
          "close_time": 1773759599999,
          "quote_volume": 229843.823,
          "trades": 373,
          "taker_buy_base": 147924.0,
          "taker_buy_quote": 147894.4152
        },
        {
          "timestamp": 1773759600000,
          "datetime": "2026-03-17T15:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 312743.0,
          "close_time": 1773763199999,
          "quote_volume": 312666.761,
          "trades": 727,
          "taker_buy_base": 175839.0,
          "taker_buy_quote": 175803.8322
        },
        {
          "timestamp": 1773763200000,
          "datetime": "2026-03-17T16:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 359007.0,
          "close_time": 1773766799999,
          "quote_volume": 358919.9664,
          "trades": 552,
          "taker_buy_base": 206685.0,
          "taker_buy_quote": 206643.663
        },
        {
          "timestamp": 1773766800000,
          "datetime": "2026-03-17T17:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 635645.0,
          "close_time": 1773770399999,
          "quote_volume": 635451.6234,
          "trades": 591,
          "taker_buy_base": 209055.0,
          "taker_buy_quote": 208994.2827
        },
        {
          "timestamp": 1773770400000,
          "datetime": "2026-03-17T18:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 277692.0,
          "close_time": 1773773999999,
          "quote_volume": 277608.4174,
          "trades": 613,
          "taker_buy_base": 108197.0,
          "taker_buy_quote": 108167.2722
        },
        {
          "timestamp": 1773774000000,
          "datetime": "2026-03-17T19:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 193508.0,
          "close_time": 1773777599999,
          "quote_volume": 193445.8872,
          "trades": 376,
          "taker_buy_base": 91509.0,
          "taker_buy_quote": 91481.5585
        },
        {
          "timestamp": 1773777600000,
          "datetime": "2026-03-17T20:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 122248.0,
          "close_time": 1773781199999,
          "quote_volume": 122205.9569,
          "trades": 114,
          "taker_buy_base": 68561.0,
          "taker_buy_quote": 68540.4317
        },
        {
          "timestamp": 1773781200000,
          "datetime": "2026-03-17T21:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 81069.0,
          "close_time": 1773784799999,
          "quote_volume": 81043.1289,
          "trades": 134,
          "taker_buy_base": 65565.0,
          "taker_buy_quote": 65545.3305
        },
        {
          "timestamp": 1773784800000,
          "datetime": "2026-03-17T22:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 71101.0,
          "close_time": 1773788399999,
          "quote_volume": 71077.5859,
          "trades": 348,
          "taker_buy_base": 50263.0,
          "taker_buy_quote": 50247.9211
        },
        {
          "timestamp": 1773788400000,
          "datetime": "2026-03-17T23:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 75760.0,
          "close_time": 1773791999999,
          "quote_volume": 75733.4219,
          "trades": 238,
          "taker_buy_base": 37259.0,
          "taker_buy_quote": 37247.8223
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 248048.0,
          "close_time": 1773795599999,
          "quote_volume": 247954.7396,
          "trades": 534,
          "taker_buy_base": 59588.0,
          "taker_buy_quote": 59570.1236
        },
        {
          "timestamp": 1773795600000,
          "datetime": "2026-03-18T01:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 281278.0,
          "close_time": 1773799199999,
          "quote_volume": 281169.993,
          "trades": 509,
          "taker_buy_base": 45042.0,
          "taker_buy_quote": 45028.4874
        },
        {
          "timestamp": 1773799200000,
          "datetime": "2026-03-18T02:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 526162.0,
          "close_time": 1773802799999,
          "quote_volume": 525956.0376,
          "trades": 368,
          "taker_buy_base": 161092.0,
          "taker_buy_quote": 161035.1265
        },
        {
          "timestamp": 1773802800000,
          "datetime": "2026-03-18T03:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 477682.0,
          "close_time": 1773806399999,
          "quote_volume": 477476.7677,
          "trades": 420,
          "taker_buy_base": 336087.0,
          "taker_buy_quote": 335952.5652
        },
        {
          "timestamp": 1773806400000,
          "datetime": "2026-03-18T04:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 201482.0,
          "close_time": 1773809999999,
          "quote_volume": 201390.6993,
          "trades": 417,
          "taker_buy_base": 94403.0,
          "taker_buy_quote": 94365.2388
        },
        {
          "timestamp": 1773810000000,
          "datetime": "2026-03-18T05:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 934259.0,
          "close_time": 1773813599999,
          "quote_volume": 933803.8995,
          "trades": 481,
          "taker_buy_base": 308835.0,
          "taker_buy_quote": 308692.6115
        },
        {
          "timestamp": 1773813600000,
          "datetime": "2026-03-18T06:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9997,
          "volume": 964813.0,
          "close_time": 1773817199999,
          "quote_volume": 964392.4982,
          "trades": 366,
          "taker_buy_base": 662446.0,
          "taker_buy_quote": 662182.0547
        },
        {
          "timestamp": 1773817200000,
          "datetime": "2026-03-18T07:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 481205.0,
          "close_time": 1773820799999,
          "quote_volume": 481023.5769,
          "trades": 254,
          "taker_buy_base": 110589.0,
          "taker_buy_quote": 110555.8233
        },
        {
          "timestamp": 1773820800000,
          "datetime": "2026-03-18T08:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 178795.0,
          "close_time": 1773824399999,
          "quote_volume": 178732.162,
          "trades": 244,
          "taker_buy_base": 86800.0,
          "taker_buy_quote": 86773.96
        },
        {
          "timestamp": 1773824400000,
          "datetime": "2026-03-18T09:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 1583878.0,
          "close_time": 1773827999999,
          "quote_volume": 1583252.5955,
          "trades": 385,
          "taker_buy_base": 954045.0,
          "taker_buy_quote": 953671.5287
        },
        {
          "timestamp": 1773828000000,
          "datetime": "2026-03-18T10:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 360049.0,
          "close_time": 1773831599999,
          "quote_volume": 359919.7981,
          "trades": 259,
          "taker_buy_base": 148177.0,
          "taker_buy_quote": 148132.5469
        },
        {
          "timestamp": 1773831600000,
          "datetime": "2026-03-18T11:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 515780.0,
          "close_time": 1773835199999,
          "quote_volume": 515585.7882,
          "trades": 623,
          "taker_buy_base": 121002.0,
          "taker_buy_quote": 120965.6994
        },
        {
          "timestamp": 1773835200000,
          "datetime": "2026-03-18T12:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 965773.0,
          "close_time": 1773838799999,
          "quote_volume": 965395.83,
          "trades": 766,
          "taker_buy_base": 356086.0,
          "taker_buy_quote": 355952.7048
        },
        {
          "timestamp": 1773838800000,
          "datetime": "2026-03-18T13:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 2318633.0,
          "close_time": 1773842399999,
          "quote_volume": 2317724.0297,
          "trades": 707,
          "taker_buy_base": 1121412.0,
          "taker_buy_quote": 1120981.919
        },
        {
          "timestamp": 1773842400000,
          "datetime": "2026-03-18T14:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 1474482.0,
          "close_time": 1773845999999,
          "quote_volume": 1473905.1123,
          "trades": 455,
          "taker_buy_base": 337532.0,
          "taker_buy_quote": 337409.8923
        },
        {
          "timestamp": 1773846000000,
          "datetime": "2026-03-18T15:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 1691950.0,
          "close_time": 1773849599999,
          "quote_volume": 1691296.7326,
          "trades": 595,
          "taker_buy_base": 659042.0,
          "taker_buy_quote": 658801.8958
        },
        {
          "timestamp": 1773849600000,
          "datetime": "2026-03-18T16:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 503287.0,
          "close_time": 1773853199999,
          "quote_volume": 503095.0591,
          "trades": 409,
          "taker_buy_base": 93739.0,
          "taker_buy_quote": 93710.8783
        },
        {
          "timestamp": 1773853200000,
          "datetime": "2026-03-18T17:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 156120.0,
          "close_time": 1773856799999,
          "quote_volume": 156060.8282,
          "trades": 296,
          "taker_buy_base": 32762.0,
          "taker_buy_quote": 32752.1714
        },
        {
          "timestamp": 1773856800000,
          "datetime": "2026-03-18T18:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 1227459.0,
          "close_time": 1773860399999,
          "quote_volume": 1227097.8267,
          "trades": 650,
          "taker_buy_base": 1136586.0,
          "taker_buy_quote": 1136252.1906
        },
        {
          "timestamp": 1773860400000,
          "datetime": "2026-03-18T19:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 453777.0,
          "close_time": 1773863999999,
          "quote_volume": 453649.0274,
          "trades": 446,
          "taker_buy_base": 135938.0,
          "taker_buy_quote": 135905.3791
        },
        {
          "timestamp": 1773864000000,
          "datetime": "2026-03-18T20:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 185462.0,
          "close_time": 1773867599999,
          "quote_volume": 185414.7005,
          "trades": 435,
          "taker_buy_base": 83391.0,
          "taker_buy_quote": 83374.3218
        },
        {
          "timestamp": 1773867600000,
          "datetime": "2026-03-18T21:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 74849.0,
          "close_time": 1773871199999,
          "quote_volume": 74830.187,
          "trades": 216,
          "taker_buy_base": 36417.0,
          "taker_buy_quote": 36409.7166
        },
        {
          "timestamp": 1773871200000,
          "datetime": "2026-03-18T22:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 692214.0,
          "close_time": 1773874799999,
          "quote_volume": 692083.5602,
          "trades": 748,
          "taker_buy_base": 378794.0,
          "taker_buy_quote": 378728.1366
        },
        {
          "timestamp": 1773874800000,
          "datetime": "2026-03-18T23:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 200456.0,
          "close_time": 1773878399999,
          "quote_volume": 200422.5175,
          "trades": 316,
          "taker_buy_base": 71647.0,
          "taker_buy_quote": 71639.2793
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 529562.0,
          "close_time": 1773881999999,
          "quote_volume": 529461.282,
          "trades": 445,
          "taker_buy_base": 102372.0,
          "taker_buy_quote": 102356.72
        },
        {
          "timestamp": 1773882000000,
          "datetime": "2026-03-19T01:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 542167.0,
          "close_time": 1773885599999,
          "quote_volume": 542090.6899,
          "trades": 245,
          "taker_buy_base": 348314.0,
          "taker_buy_quote": 348277.7692
        },
        {
          "timestamp": 1773885600000,
          "datetime": "2026-03-19T02:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 252757.0,
          "close_time": 1773889199999,
          "quote_volume": 252691.1389,
          "trades": 309,
          "taker_buy_base": 99660.0,
          "taker_buy_quote": 99640.068
        },
        {
          "timestamp": 1773889200000,
          "datetime": "2026-03-19T03:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 891523.0,
          "close_time": 1773892799999,
          "quote_volume": 891318.0948,
          "trades": 689,
          "taker_buy_base": 444082.0,
          "taker_buy_quote": 443998.6722
        },
        {
          "timestamp": 1773892800000,
          "datetime": "2026-03-19T04:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 1201484.0,
          "close_time": 1773896399999,
          "quote_volume": 1201242.893,
          "trades": 434,
          "taker_buy_base": 946910.0,
          "taker_buy_quote": 946732.1132
        },
        {
          "timestamp": 1773896400000,
          "datetime": "2026-03-19T05:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 361888.0,
          "close_time": 1773899999999,
          "quote_volume": 361820.3235,
          "trades": 474,
          "taker_buy_base": 96939.0,
          "taker_buy_quote": 96925.3199
        },
        {
          "timestamp": 1773900000000,
          "datetime": "2026-03-19T06:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 4559705.0,
          "close_time": 1773903599999,
          "quote_volume": 4559483.0251,
          "trades": 1380,
          "taker_buy_base": 3330289.0,
          "taker_buy_quote": 3330201.9215
        },
        {
          "timestamp": 1773903600000,
          "datetime": "2026-03-19T07:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 4964604.0,
          "close_time": 1773907199999,
          "quote_volume": 4964512.7193,
          "trades": 1737,
          "taker_buy_base": 4051797.0,
          "taker_buy_quote": 4051797.0
        },
        {
          "timestamp": 1773907200000,
          "datetime": "2026-03-19T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 3704468.0,
          "close_time": 1773910799999,
          "quote_volume": 3704449.756,
          "trades": 1287,
          "taker_buy_base": 3522028.0,
          "taker_buy_quote": 3522028.0
        },
        {
          "timestamp": 1773910800000,
          "datetime": "2026-03-19T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2509263.0,
          "close_time": 1773914399999,
          "quote_volume": 2509239.1726,
          "trades": 830,
          "taker_buy_base": 2270989.0,
          "taker_buy_quote": 2270989.0
        },
        {
          "timestamp": 1773914400000,
          "datetime": "2026-03-19T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2637286.0,
          "close_time": 1773917999999,
          "quote_volume": 2637232.0173,
          "trades": 505,
          "taker_buy_base": 2097459.0,
          "taker_buy_quote": 2097459.0
        },
        {
          "timestamp": 1773918000000,
          "datetime": "2026-03-19T11:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1842248.0,
          "close_time": 1773921599999,
          "quote_volume": 1842205.8785,
          "trades": 472,
          "taker_buy_base": 1421033.0,
          "taker_buy_quote": 1421033.0
        },
        {
          "timestamp": 1773921600000,
          "datetime": "2026-03-19T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2095506.0,
          "close_time": 1773925199999,
          "quote_volume": 2095431.6682,
          "trades": 946,
          "taker_buy_base": 1352188.0,
          "taker_buy_quote": 1352188.0
        },
        {
          "timestamp": 1773925200000,
          "datetime": "2026-03-19T13:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 3253058.0,
          "close_time": 1773928799999,
          "quote_volume": 3253156.0971,
          "trades": 1512,
          "taker_buy_base": 2449190.0,
          "taker_buy_quote": 2449302.5344
        },
        {
          "timestamp": 1773928800000,
          "datetime": "2026-03-19T14:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 2027715.0,
          "close_time": 1773932399999,
          "quote_volume": 2027860.446,
          "trades": 825,
          "taker_buy_base": 1454460.0,
          "taker_buy_quote": 1454605.446
        },
        {
          "timestamp": 1773932400000,
          "datetime": "2026-03-19T15:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1896137.0,
          "close_time": 1773935999999,
          "quote_volume": 1896297.4611,
          "trades": 702,
          "taker_buy_base": 1604611.0,
          "taker_buy_quote": 1604771.4611
        },
        {
          "timestamp": 1773936000000,
          "datetime": "2026-03-19T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1406806.0,
          "close_time": 1773939599999,
          "quote_volume": 1406929.0528,
          "trades": 559,
          "taker_buy_base": 1230528.0,
          "taker_buy_quote": 1230651.0528
        },
        {
          "timestamp": 1773939600000,
          "datetime": "2026-03-19T17:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 1781081.0,
          "close_time": 1773943199999,
          "quote_volume": 1781271.9884,
          "trades": 497,
          "taker_buy_base": 1382346.0,
          "taker_buy_quote": 1382500.3448
        },
        {
          "timestamp": 1773943200000,
          "datetime": "2026-03-19T18:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 608621.0,
          "close_time": 1773946799999,
          "quote_volume": 608675.5225,
          "trades": 210,
          "taker_buy_base": 545225.0,
          "taker_buy_quote": 545279.5225
        },
        {
          "timestamp": 1773946800000,
          "datetime": "2026-03-19T19:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 741162.0,
          "close_time": 1773950399999,
          "quote_volume": 741209.7213,
          "trades": 359,
          "taker_buy_base": 477213.0,
          "taker_buy_quote": 477260.7213
        },
        {
          "timestamp": 1773950400000,
          "datetime": "2026-03-19T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 327817.0,
          "close_time": 1773953999999,
          "quote_volume": 327833.8224,
          "trades": 208,
          "taker_buy_base": 168224.0,
          "taker_buy_quote": 168240.8224
        },
        {
          "timestamp": 1773954000000,
          "datetime": "2026-03-19T21:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 316236.0,
          "close_time": 1773957599999,
          "quote_volume": 316265.2704,
          "trades": 246,
          "taker_buy_base": 292704.0,
          "taker_buy_quote": 292733.2704
        },
        {
          "timestamp": 1773957600000,
          "datetime": "2026-03-19T22:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 943623.0,
          "close_time": 1773961199999,
          "quote_volume": 943702.2497,
          "trades": 316,
          "taker_buy_base": 792497.0,
          "taker_buy_quote": 792576.2497
        },
        {
          "timestamp": 1773961200000,
          "datetime": "2026-03-19T23:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 2560828.0,
          "close_time": 1773964799999,
          "quote_volume": 2561032.1083,
          "trades": 715,
          "taker_buy_base": 2041083.0,
          "taker_buy_quote": 2041287.1083
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 4896407.0,
          "close_time": 1773968399999,
          "quote_volume": 4896881.8103,
          "trades": 1056,
          "taker_buy_base": 4748103.0,
          "taker_buy_quote": 4748577.8103
        },
        {
          "timestamp": 1773968400000,
          "datetime": "2026-03-20T01:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 3082930.0,
          "close_time": 1773971999999,
          "quote_volume": 3083219.0649,
          "trades": 611,
          "taker_buy_base": 2890649.0,
          "taker_buy_quote": 2890938.0649
        },
        {
          "timestamp": 1773972000000,
          "datetime": "2026-03-20T02:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 5443914.0,
          "close_time": 1773975599999,
          "quote_volume": 5444240.1933,
          "trades": 2372,
          "taker_buy_base": 3261933.0,
          "taker_buy_quote": 3262259.1933
        },
        {
          "timestamp": 1773975600000,
          "datetime": "2026-03-20T03:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 3423687.0,
          "close_time": 1773979199999,
          "quote_volume": 3423991.1842,
          "trades": 1279,
          "taker_buy_base": 2562199.0,
          "taker_buy_quote": 2562457.9028
        },
        {
          "timestamp": 1773979200000,
          "datetime": "2026-03-20T04:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 2982277.0,
          "close_time": 1773982799999,
          "quote_volume": 2982549.2341,
          "trades": 1104,
          "taker_buy_base": 2182568.0,
          "taker_buy_quote": 2182791.869
        },
        {
          "timestamp": 1773982800000,
          "datetime": "2026-03-20T05:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 1814480.0,
          "close_time": 1773986399999,
          "quote_volume": 1814761.8386,
          "trades": 947,
          "taker_buy_base": 1258297.0,
          "taker_buy_quote": 1258533.7732
        },
        {
          "timestamp": 1773986400000,
          "datetime": "2026-03-20T06:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 2402856.0,
          "close_time": 1773989999999,
          "quote_volume": 2403315.7914,
          "trades": 2506,
          "taker_buy_base": 2195058.0,
          "taker_buy_quote": 2195497.0116
        },
        {
          "timestamp": 1773990000000,
          "datetime": "2026-03-20T07:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1861187.0,
          "close_time": 1773993599999,
          "quote_volume": 1861537.4927,
          "trades": 4059,
          "taker_buy_base": 1643740.0,
          "taker_buy_quote": 1644068.748
        },
        {
          "timestamp": 1773993600000,
          "datetime": "2026-03-20T08:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 2103484.0,
          "close_time": 1773997199999,
          "quote_volume": 2103843.6352,
          "trades": 1090,
          "taker_buy_base": 1492868.0,
          "taker_buy_quote": 1493166.5736
        },
        {
          "timestamp": 1773997200000,
          "datetime": "2026-03-20T09:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1301082.0,
          "close_time": 1774000799999,
          "quote_volume": 1301326.2763,
          "trades": 459,
          "taker_buy_base": 1141681.0,
          "taker_buy_quote": 1141909.3362
        },
        {
          "timestamp": 1774000800000,
          "datetime": "2026-03-20T10:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1365874.0,
          "close_time": 1774004399999,
          "quote_volume": 1366136.5766,
          "trades": 859,
          "taker_buy_base": 1259892.0,
          "taker_buy_quote": 1260143.9784
        },
        {
          "timestamp": 1774004400000,
          "datetime": "2026-03-20T11:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 1274578.0,
          "close_time": 1774007999999,
          "quote_volume": 1274815.226,
          "trades": 2894,
          "taker_buy_base": 1008617.0,
          "taker_buy_quote": 1008818.9364
        },
        {
          "timestamp": 1774008000000,
          "datetime": "2026-03-20T12:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 3468847.0,
          "close_time": 1774011599999,
          "quote_volume": 3469223.2208,
          "trades": 1496,
          "taker_buy_base": 1241679.0,
          "taker_buy_quote": 1241841.2278
        },
        {
          "timestamp": 1774011600000,
          "datetime": "2026-03-20T13:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 3225734.0,
          "close_time": 1774015199999,
          "quote_volume": 3226047.4371,
          "trades": 1838,
          "taker_buy_base": 2151352.0,
          "taker_buy_quote": 2151571.8687
        },
        {
          "timestamp": 1774015200000,
          "datetime": "2026-03-20T14:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1616286.0,
          "close_time": 1774018799999,
          "quote_volume": 1616415.2659,
          "trades": 1082,
          "taker_buy_base": 1292659.0,
          "taker_buy_quote": 1292788.2659
        },
        {
          "timestamp": 1774018800000,
          "datetime": "2026-03-20T15:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1896353.0,
          "close_time": 1774022399999,
          "quote_volume": 1896543.6293,
          "trades": 2022,
          "taker_buy_base": 1679890.0,
          "taker_buy_quote": 1680067.6563
        },
        {
          "timestamp": 1774022400000,
          "datetime": "2026-03-20T16:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1040780.0,
          "close_time": 1774025999999,
          "quote_volume": 1040982.2194,
          "trades": 2867,
          "taker_buy_base": 825417.0,
          "taker_buy_quote": 825582.7834
        },
        {
          "timestamp": 1774026000000,
          "datetime": "2026-03-20T17:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 985792.0,
          "close_time": 1774029599999,
          "quote_volume": 986046.0707,
          "trades": 630,
          "taker_buy_base": 845923.0,
          "taker_buy_quote": 846149.1282
        },
        {
          "timestamp": 1774029600000,
          "datetime": "2026-03-20T18:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 368466.0,
          "close_time": 1774033199999,
          "quote_volume": 368564.6815,
          "trades": 320,
          "taker_buy_base": 249883.0,
          "taker_buy_quote": 249957.9649
        },
        {
          "timestamp": 1774033200000,
          "datetime": "2026-03-20T19:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 209786.0,
          "close_time": 1774036799999,
          "quote_volume": 209844.577,
          "trades": 241,
          "taker_buy_base": 166198.0,
          "taker_buy_quote": 166247.8594
        },
        {
          "timestamp": 1774036800000,
          "datetime": "2026-03-20T20:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 270107.0,
          "close_time": 1774040399999,
          "quote_volume": 270184.9581,
          "trades": 146,
          "taker_buy_base": 239367.0,
          "taker_buy_quote": 239438.8101
        },
        {
          "timestamp": 1774040400000,
          "datetime": "2026-03-20T21:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 500183.0,
          "close_time": 1774043999999,
          "quote_volume": 500303.8968,
          "trades": 315,
          "taker_buy_base": 208602.0,
          "taker_buy_quote": 208664.5806
        },
        {
          "timestamp": 1774044000000,
          "datetime": "2026-03-20T22:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 578062.0,
          "close_time": 1774047599999,
          "quote_volume": 578186.4543,
          "trades": 2341,
          "taker_buy_base": 165326.0,
          "taker_buy_quote": 165368.9241
        },
        {
          "timestamp": 1774047600000,
          "datetime": "2026-03-20T23:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 1058030.0,
          "close_time": 1774051199999,
          "quote_volume": 1058293.8403,
          "trades": 388,
          "taker_buy_base": 614052.0,
          "taker_buy_quote": 614227.1288
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 258888.0,
          "close_time": 1774054799999,
          "quote_volume": 258961.1823,
          "trades": 237,
          "taker_buy_base": 214047.0,
          "taker_buy_quote": 214111.2141
        },
        {
          "timestamp": 1774054800000,
          "datetime": "2026-03-21T01:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 504103.0,
          "close_time": 1774058399999,
          "quote_volume": 504245.0182,
          "trades": 221,
          "taker_buy_base": 411976.0,
          "taker_buy_quote": 412099.5928
        },
        {
          "timestamp": 1774058400000,
          "datetime": "2026-03-21T02:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 356794.0,
          "close_time": 1774061999999,
          "quote_volume": 356897.2766,
          "trades": 196,
          "taker_buy_base": 319178.0,
          "taker_buy_quote": 319273.7534
        },
        {
          "timestamp": 1774062000000,
          "datetime": "2026-03-21T03:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 670895.0,
          "close_time": 1774065599999,
          "quote_volume": 671092.4141,
          "trades": 281,
          "taker_buy_base": 632351.0,
          "taker_buy_quote": 632540.7053
        },
        {
          "timestamp": 1774065600000,
          "datetime": "2026-03-21T04:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 523206.0,
          "close_time": 1774069199999,
          "quote_volume": 523362.4129,
          "trades": 325,
          "taker_buy_base": 447389.0,
          "taker_buy_quote": 447525.7872
        },
        {
          "timestamp": 1774069200000,
          "datetime": "2026-03-21T05:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 763987.0,
          "close_time": 1774072799999,
          "quote_volume": 764192.6602,
          "trades": 299,
          "taker_buy_base": 528628.0,
          "taker_buy_quote": 528786.5884
        },
        {
          "timestamp": 1774072800000,
          "datetime": "2026-03-21T06:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 687122.0,
          "close_time": 1774076399999,
          "quote_volume": 687314.2571,
          "trades": 362,
          "taker_buy_base": 548327.0,
          "taker_buy_quote": 548491.4981
        },
        {
          "timestamp": 1774076400000,
          "datetime": "2026-03-21T07:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 641044.0,
          "close_time": 1774079999999,
          "quote_volume": 641230.2633,
          "trades": 262,
          "taker_buy_base": 580545.0,
          "taker_buy_quote": 580719.1635
        },
        {
          "timestamp": 1774080000000,
          "datetime": "2026-03-21T08:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 640697.0,
          "close_time": 1774083599999,
          "quote_volume": 640885.3223,
          "trades": 416,
          "taker_buy_base": 601829.0,
          "taker_buy_quote": 602009.5487
        },
        {
          "timestamp": 1774083600000,
          "datetime": "2026-03-21T09:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 572916.0,
          "close_time": 1774087199999,
          "quote_volume": 573061.0071,
          "trades": 325,
          "taker_buy_base": 304239.0,
          "taker_buy_quote": 304330.2717
        },
        {
          "timestamp": 1774087200000,
          "datetime": "2026-03-21T10:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 554366.0,
          "close_time": 1774090799999,
          "quote_volume": 554521.3103,
          "trades": 292,
          "taker_buy_base": 444371.0,
          "taker_buy_quote": 444504.3113
        },
        {
          "timestamp": 1774090800000,
          "datetime": "2026-03-21T11:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 485802.0,
          "close_time": 1774094399999,
          "quote_volume": 485977.4517,
          "trades": 1447,
          "taker_buy_base": 316783.0,
          "taker_buy_quote": 316907.847
        },
        {
          "timestamp": 1774094400000,
          "datetime": "2026-03-21T12:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 521610.0,
          "close_time": 1774097999999,
          "quote_volume": 521800.5755,
          "trades": 245,
          "taker_buy_base": 340925.0,
          "taker_buy_quote": 341061.37
        },
        {
          "timestamp": 1774098000000,
          "datetime": "2026-03-21T13:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 838572.0,
          "close_time": 1774101599999,
          "quote_volume": 838843.2812,
          "trades": 4319,
          "taker_buy_base": 360193.0,
          "taker_buy_quote": 360322.946
        },
        {
          "timestamp": 1774101600000,
          "datetime": "2026-03-21T14:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 573819.0,
          "close_time": 1774105199999,
          "quote_volume": 574027.8633,
          "trades": 367,
          "taker_buy_base": 367176.0,
          "taker_buy_quote": 367322.8704
        },
        {
          "timestamp": 1774105200000,
          "datetime": "2026-03-21T15:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 445375.0,
          "close_time": 1774108799999,
          "quote_volume": 445533.8775,
          "trades": 286,
          "taker_buy_base": 252650.0,
          "taker_buy_quote": 252751.06
        },
        {
          "timestamp": 1774108800000,
          "datetime": "2026-03-21T16:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 453974.0,
          "close_time": 1774112399999,
          "quote_volume": 454150.0915,
          "trades": 2752,
          "taker_buy_base": 398993.0,
          "taker_buy_quote": 399152.5972
        },
        {
          "timestamp": 1774112400000,
          "datetime": "2026-03-21T17:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 384793.0,
          "close_time": 1774115999999,
          "quote_volume": 384930.7935,
          "trades": 3188,
          "taker_buy_base": 223556.0,
          "taker_buy_quote": 223645.4224
        },
        {
          "timestamp": 1774116000000,
          "datetime": "2026-03-21T18:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 386170.0,
          "close_time": 1774119599999,
          "quote_volume": 386310.5631,
          "trades": 2449,
          "taker_buy_base": 247121.0,
          "taker_buy_quote": 247219.8484
        },
        {
          "timestamp": 1774119600000,
          "datetime": "2026-03-21T19:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 283608.0,
          "close_time": 1774123199999,
          "quote_volume": 283716.3957,
          "trades": 1333,
          "taker_buy_base": 233133.0,
          "taker_buy_quote": 233226.2532
        },
        {
          "timestamp": 1774123200000,
          "datetime": "2026-03-21T20:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 123611.0,
          "close_time": 1774126799999,
          "quote_volume": 123657.225,
          "trades": 137,
          "taker_buy_base": 91417.0,
          "taker_buy_quote": 91453.5668
        },
        {
          "timestamp": 1774126800000,
          "datetime": "2026-03-21T21:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 79538.0,
          "close_time": 1774130399999,
          "quote_volume": 79565.6063,
          "trades": 94,
          "taker_buy_base": 37449.0,
          "taker_buy_quote": 37463.9796
        },
        {
          "timestamp": 1774130400000,
          "datetime": "2026-03-21T22:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 53047.0,
          "close_time": 1774133999999,
          "quote_volume": 53067.7782,
          "trades": 114,
          "taker_buy_base": 48641.0,
          "taker_buy_quote": 48660.4564
        },
        {
          "timestamp": 1774134000000,
          "datetime": "2026-03-21T23:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 469950.0,
          "close_time": 1774137599999,
          "quote_volume": 470122.5943,
          "trades": 1059,
          "taker_buy_base": 316093.0,
          "taker_buy_quote": 316219.4372
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 426594.0,
          "close_time": 1774141199999,
          "quote_volume": 426741.9689,
          "trades": 577,
          "taker_buy_base": 199907.0,
          "taker_buy_quote": 199986.9628
        },
        {
          "timestamp": 1774141200000,
          "datetime": "2026-03-22T01:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 457701.0,
          "close_time": 1774144799999,
          "quote_volume": 457835.6207,
          "trades": 296,
          "taker_buy_base": 291124.0,
          "taker_buy_quote": 291212.7369
        },
        {
          "timestamp": 1774144800000,
          "datetime": "2026-03-22T02:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1809675.0,
          "close_time": 1774148399999,
          "quote_volume": 1810030.9203,
          "trades": 975,
          "taker_buy_base": 380637.0,
          "taker_buy_quote": 380724.318
        },
        {
          "timestamp": 1774148400000,
          "datetime": "2026-03-22T03:00:00",
          "open": 1.0001,
          "high": 1.0004,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 1233713.0,
          "close_time": 1774151999999,
          "quote_volume": 1234034.5995,
          "trades": 495,
          "taker_buy_base": 880860.0,
          "taker_buy_quote": 881094.5424
        },
        {
          "timestamp": 1774152000000,
          "datetime": "2026-03-22T04:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 348832.0,
          "close_time": 1774155599999,
          "quote_volume": 348923.5491,
          "trades": 363,
          "taker_buy_base": 217827.0,
          "taker_buy_quote": 217892.3481
        },
        {
          "timestamp": 1774155600000,
          "datetime": "2026-03-22T05:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 467868.0,
          "close_time": 1774159199999,
          "quote_volume": 467995.1646,
          "trades": 269,
          "taker_buy_base": 335910.0,
          "taker_buy_quote": 336010.773
        },
        {
          "timestamp": 1774159200000,
          "datetime": "2026-03-22T06:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 615644.0,
          "close_time": 1774162799999,
          "quote_volume": 615813.7575,
          "trades": 219,
          "taker_buy_base": 466287.0,
          "taker_buy_quote": 466426.8861
        },
        {
          "timestamp": 1774162800000,
          "datetime": "2026-03-22T07:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 446637.0,
          "close_time": 1774166399999,
          "quote_volume": 446754.7972,
          "trades": 331,
          "taker_buy_base": 284698.0,
          "taker_buy_quote": 284783.4094
        },
        {
          "timestamp": 1774166400000,
          "datetime": "2026-03-22T08:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 768881.0,
          "close_time": 1774169999999,
          "quote_volume": 769099.2835,
          "trades": 550,
          "taker_buy_base": 645073.0,
          "taker_buy_quote": 645266.5219
        },
        {
          "timestamp": 1774170000000,
          "datetime": "2026-03-22T09:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 552902.0,
          "close_time": 1774173599999,
          "quote_volume": 553049.0758,
          "trades": 336,
          "taker_buy_base": 364954.0,
          "taker_buy_quote": 365063.4862
        },
        {
          "timestamp": 1774173600000,
          "datetime": "2026-03-22T10:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 348957.0,
          "close_time": 1774177199999,
          "quote_volume": 349047.4033,
          "trades": 296,
          "taker_buy_base": 206119.0,
          "taker_buy_quote": 206180.8357
        },
        {
          "timestamp": 1774177200000,
          "datetime": "2026-03-22T11:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 346539.0,
          "close_time": 1774180799999,
          "quote_volume": 346625.3001,
          "trades": 286,
          "taker_buy_base": 169923.0,
          "taker_buy_quote": 169973.9769
        },
        {
          "timestamp": 1774180800000,
          "datetime": "2026-03-22T12:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 481963.0,
          "close_time": 1774184399999,
          "quote_volume": 482098.7415,
          "trades": 456,
          "taker_buy_base": 393489.0,
          "taker_buy_quote": 393607.0467
        },
        {
          "timestamp": 1774184400000,
          "datetime": "2026-03-22T13:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 2233905.0,
          "close_time": 1774187999999,
          "quote_volume": 2234369.808,
          "trades": 860,
          "taker_buy_base": 944629.0,
          "taker_buy_quote": 944839.9297
        },
        {
          "timestamp": 1774188000000,
          "datetime": "2026-03-22T14:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 874310.0,
          "close_time": 1774191599999,
          "quote_volume": 874483.9865,
          "trades": 1587,
          "taker_buy_base": 415076.0,
          "taker_buy_quote": 415164.389
        },
        {
          "timestamp": 1774191600000,
          "datetime": "2026-03-22T15:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 1219095.0,
          "close_time": 1774195199999,
          "quote_volume": 1219349.247,
          "trades": 2160,
          "taker_buy_base": 392339.0,
          "taker_buy_quote": 392436.7116
        },
        {
          "timestamp": 1774195200000,
          "datetime": "2026-03-22T16:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 1212561.0,
          "close_time": 1774198799999,
          "quote_volume": 1212788.81,
          "trades": 696,
          "taker_buy_base": 859914.0,
          "taker_buy_quote": 860088.5104
        },
        {
          "timestamp": 1774198800000,
          "datetime": "2026-03-22T17:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 384838.0,
          "close_time": 1774202399999,
          "quote_volume": 384901.6054,
          "trades": 282,
          "taker_buy_base": 251216.0,
          "taker_buy_quote": 251266.2432
        },
        {
          "timestamp": 1774202400000,
          "datetime": "2026-03-22T18:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 311237.0,
          "close_time": 1774205999999,
          "quote_volume": 311287.1744,
          "trades": 280,
          "taker_buy_base": 190507.0,
          "taker_buy_quote": 190545.1014
        },
        {
          "timestamp": 1774206000000,
          "datetime": "2026-03-22T19:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1146351.0,
          "close_time": 1774209599999,
          "quote_volume": 1146476.0268,
          "trades": 877,
          "taker_buy_base": 157594.0,
          "taker_buy_quote": 157620.192
        },
        {
          "timestamp": 1774209600000,
          "datetime": "2026-03-22T20:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 239829.0,
          "close_time": 1774213199999,
          "quote_volume": 239864.2104,
          "trades": 139,
          "taker_buy_base": 112275.0,
          "taker_buy_quote": 112297.455
        },
        {
          "timestamp": 1774213200000,
          "datetime": "2026-03-22T21:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 189201.0,
          "close_time": 1774216799999,
          "quote_volume": 189226.8957,
          "trades": 299,
          "taker_buy_base": 69756.0,
          "taker_buy_quote": 69769.9512
        },
        {
          "timestamp": 1774216800000,
          "datetime": "2026-03-22T22:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 160620.0,
          "close_time": 1774220399999,
          "quote_volume": 160646.2931,
          "trades": 194,
          "taker_buy_base": 102311.0,
          "taker_buy_quote": 102331.4622
        },
        {
          "timestamp": 1774220400000,
          "datetime": "2026-03-22T23:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 508255.0,
          "close_time": 1774223999999,
          "quote_volume": 508352.603,
          "trades": 325,
          "taker_buy_base": 467775.0,
          "taker_buy_quote": 467868.555
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 428181.0,
          "close_time": 1774227599999,
          "quote_volume": 428281.1325,
          "trades": 469,
          "taker_buy_base": 280238.0,
          "taker_buy_quote": 280308.5998
        },
        {
          "timestamp": 1774227600000,
          "datetime": "2026-03-23T01:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 325642.0,
          "close_time": 1774231199999,
          "quote_volume": 325722.2218,
          "trades": 315,
          "taker_buy_base": 150934.0,
          "taker_buy_quote": 150979.2802
        },
        {
          "timestamp": 1774231200000,
          "datetime": "2026-03-23T02:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 825303.0,
          "close_time": 1774234799999,
          "quote_volume": 825486.0616,
          "trades": 309,
          "taker_buy_base": 180010.0,
          "taker_buy_quote": 180064.003
        },
        {
          "timestamp": 1774234800000,
          "datetime": "2026-03-23T03:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 671604.0,
          "close_time": 1774238399999,
          "quote_volume": 671772.396,
          "trades": 353,
          "taker_buy_base": 340752.0,
          "taker_buy_quote": 340854.2256
        },
        {
          "timestamp": 1774238400000,
          "datetime": "2026-03-23T04:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 625752.0,
          "close_time": 1774241999999,
          "quote_volume": 625929.4588,
          "trades": 327,
          "taker_buy_base": 523084.0,
          "taker_buy_quote": 523240.9252
        },
        {
          "timestamp": 1774242000000,
          "datetime": "2026-03-23T05:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 765999.0,
          "close_time": 1774245599999,
          "quote_volume": 766223.8922,
          "trades": 441,
          "taker_buy_base": 620279.0,
          "taker_buy_quote": 620472.4061
        },
        {
          "timestamp": 1774245600000,
          "datetime": "2026-03-23T06:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 843086.0,
          "close_time": 1774249199999,
          "quote_volume": 843357.636,
          "trades": 577,
          "taker_buy_base": 261802.0,
          "taker_buy_quote": 261899.7813
        },
        {
          "timestamp": 1774249200000,
          "datetime": "2026-03-23T07:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 535988.0,
          "close_time": 1774252799999,
          "quote_volume": 536171.289,
          "trades": 451,
          "taker_buy_base": 224926.0,
          "taker_buy_quote": 225015.9704
        },
        {
          "timestamp": 1774252800000,
          "datetime": "2026-03-23T08:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 2709201.0,
          "close_time": 1774256399999,
          "quote_volume": 2709689.7972,
          "trades": 698,
          "taker_buy_base": 351104.0,
          "taker_buy_quote": 351185.6475
        },
        {
          "timestamp": 1774256400000,
          "datetime": "2026-03-23T09:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 3896643.0,
          "close_time": 1774259999999,
          "quote_volume": 3896847.0969,
          "trades": 738,
          "taker_buy_base": 622507.0,
          "taker_buy_quote": 622586.5829
        },
        {
          "timestamp": 1774260000000,
          "datetime": "2026-03-23T10:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 731931.0,
          "close_time": 1774263599999,
          "quote_volume": 731974.4146,
          "trades": 425,
          "taker_buy_base": 434146.0,
          "taker_buy_quote": 434189.4146
        },
        {
          "timestamp": 1774263600000,
          "datetime": "2026-03-23T11:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0003,
          "volume": 3230911.0,
          "close_time": 1774267199999,
          "quote_volume": 3231325.7404,
          "trades": 3658,
          "taker_buy_base": 2497710.0,
          "taker_buy_quote": 2498051.3701
        },
        {
          "timestamp": 1774267200000,
          "datetime": "2026-03-23T12:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 761637.0,
          "close_time": 1774270799999,
          "quote_volume": 761834.5778,
          "trades": 784,
          "taker_buy_base": 452504.0,
          "taker_buy_quote": 452639.7512
        },
        {
          "timestamp": 1774270800000,
          "datetime": "2026-03-23T13:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 992653.0,
          "close_time": 1774274399999,
          "quote_volume": 992919.087,
          "trades": 803,
          "taker_buy_base": 675564.0,
          "taker_buy_quote": 675766.6692
        },
        {
          "timestamp": 1774274400000,
          "datetime": "2026-03-23T14:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 1066793.0,
          "close_time": 1774277999999,
          "quote_volume": 1067133.0829,
          "trades": 949,
          "taker_buy_base": 709645.0,
          "taker_buy_quote": 709888.1365
        },
        {
          "timestamp": 1774278000000,
          "datetime": "2026-03-23T15:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 669574.0,
          "close_time": 1774281599999,
          "quote_volume": 669790.557,
          "trades": 695,
          "taker_buy_base": 336977.0,
          "taker_buy_quote": 337101.065
        },
        {
          "timestamp": 1774281600000,
          "datetime": "2026-03-23T16:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 516218.0,
          "close_time": 1774285199999,
          "quote_volume": 516368.701,
          "trades": 600,
          "taker_buy_base": 252533.0,
          "taker_buy_quote": 252613.4859
        },
        {
          "timestamp": 1774285200000,
          "datetime": "2026-03-23T17:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 240431.0,
          "close_time": 1774288799999,
          "quote_volume": 240517.3365,
          "trades": 471,
          "taker_buy_base": 143682.0,
          "taker_buy_quote": 143739.4094
        },
        {
          "timestamp": 1774288800000,
          "datetime": "2026-03-23T18:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 213634.0,
          "close_time": 1774292399999,
          "quote_volume": 213707.7571,
          "trades": 275,
          "taker_buy_base": 96669.0,
          "taker_buy_quote": 96707.6676
        },
        {
          "timestamp": 1774292400000,
          "datetime": "2026-03-23T19:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 196204.0,
          "close_time": 1774295999999,
          "quote_volume": 196269.6647,
          "trades": 254,
          "taker_buy_base": 68035.0,
          "taker_buy_quote": 68062.214
        },
        {
          "timestamp": 1774296000000,
          "datetime": "2026-03-23T20:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 250766.0,
          "close_time": 1774299599999,
          "quote_volume": 250843.4936,
          "trades": 206,
          "taker_buy_base": 59046.0,
          "taker_buy_quote": 59066.3017
        },
        {
          "timestamp": 1774299600000,
          "datetime": "2026-03-23T21:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 194148.0,
          "close_time": 1774303199999,
          "quote_volume": 194204.9773,
          "trades": 239,
          "taker_buy_base": 113776.0,
          "taker_buy_quote": 113812.1561
        },
        {
          "timestamp": 1774303200000,
          "datetime": "2026-03-23T22:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 114826.0,
          "close_time": 1774306799999,
          "quote_volume": 114865.928,
          "trades": 194,
          "taker_buy_base": 54802.0,
          "taker_buy_quote": 54823.9208
        },
        {
          "timestamp": 1774306800000,
          "datetime": "2026-03-23T23:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 1039559.0,
          "close_time": 1774310399999,
          "quote_volume": 1039979.2248,
          "trades": 490,
          "taker_buy_base": 422942.0,
          "taker_buy_quote": 423116.4664
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 1535811.0,
          "close_time": 1774313999999,
          "quote_volume": 1536417.7919,
          "trades": 390,
          "taker_buy_base": 132899.0,
          "taker_buy_quote": 132953.4107
        },
        {
          "timestamp": 1774314000000,
          "datetime": "2026-03-24T01:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 183298.0,
          "close_time": 1774317599999,
          "quote_volume": 183361.5842,
          "trades": 190,
          "taker_buy_base": 85948.0,
          "taker_buy_quote": 85982.3792
        },
        {
          "timestamp": 1774317600000,
          "datetime": "2026-03-24T02:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 342735.0,
          "close_time": 1774321199999,
          "quote_volume": 342862.0475,
          "trades": 305,
          "taker_buy_base": 242270.0,
          "taker_buy_quote": 242366.908
        },
        {
          "timestamp": 1774321200000,
          "datetime": "2026-03-24T03:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 404200.0,
          "close_time": 1774324799999,
          "quote_volume": 404346.0095,
          "trades": 305,
          "taker_buy_base": 247495.0,
          "taker_buy_quote": 247593.998
        },
        {
          "timestamp": 1774324800000,
          "datetime": "2026-03-24T04:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 458496.0,
          "close_time": 1774328399999,
          "quote_volume": 458670.895,
          "trades": 395,
          "taker_buy_base": 248480.0,
          "taker_buy_quote": 248583.994
        },
        {
          "timestamp": 1774328400000,
          "datetime": "2026-03-24T05:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 473517.0,
          "close_time": 1774331999999,
          "quote_volume": 473686.1928,
          "trades": 310,
          "taker_buy_base": 271377.0,
          "taker_buy_quote": 271485.5508
        },
        {
          "timestamp": 1774332000000,
          "datetime": "2026-03-24T06:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 448117.0,
          "close_time": 1774335599999,
          "quote_volume": 448278.4867,
          "trades": 297,
          "taker_buy_base": 270516.0,
          "taker_buy_quote": 270624.2064
        },
        {
          "timestamp": 1774335600000,
          "datetime": "2026-03-24T07:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 1151087.0,
          "close_time": 1774339199999,
          "quote_volume": 1151419.899,
          "trades": 782,
          "taker_buy_base": 378892.0,
          "taker_buy_quote": 379007.3771
        },
        {
          "timestamp": 1774339200000,
          "datetime": "2026-03-24T08:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 394944.0,
          "close_time": 1774342799999,
          "quote_volume": 395050.2592,
          "trades": 367,
          "taker_buy_base": 272704.0,
          "taker_buy_quote": 272785.8112
        },
        {
          "timestamp": 1774342800000,
          "datetime": "2026-03-24T09:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 376849.0,
          "close_time": 1774346399999,
          "quote_volume": 376949.6347,
          "trades": 316,
          "taker_buy_base": 252649.0,
          "taker_buy_quote": 252724.7947
        },
        {
          "timestamp": 1774346400000,
          "datetime": "2026-03-24T10:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 662111.0,
          "close_time": 1774349999999,
          "quote_volume": 662273.5137,
          "trades": 383,
          "taker_buy_base": 300915.0,
          "taker_buy_quote": 301005.2745
        },
        {
          "timestamp": 1774350000000,
          "datetime": "2026-03-24T11:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1059332.0,
          "close_time": 1774353599999,
          "quote_volume": 1059559.7274,
          "trades": 476,
          "taker_buy_base": 327604.0,
          "taker_buy_quote": 327693.527
        },
        {
          "timestamp": 1774353600000,
          "datetime": "2026-03-24T12:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 873476.0,
          "close_time": 1774357199999,
          "quote_volume": 873646.2275,
          "trades": 409,
          "taker_buy_base": 285380.0,
          "taker_buy_quote": 285444.9889
        },
        {
          "timestamp": 1774357200000,
          "datetime": "2026-03-24T13:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 560422.0,
          "close_time": 1774360799999,
          "quote_volume": 560507.5436,
          "trades": 503,
          "taker_buy_base": 295014.0,
          "taker_buy_quote": 295073.0028
        },
        {
          "timestamp": 1774360800000,
          "datetime": "2026-03-24T14:00:00",
          "open": 1.0001,
          "high": 1.0004,
          "low": 1.0001,
          "close": 1.0004,
          "volume": 2131905.0,
          "close_time": 1774364399999,
          "quote_volume": 2132517.2885,
          "trades": 682,
          "taker_buy_base": 1589994.0,
          "taker_buy_quote": 1590454.3249
        },
        {
          "timestamp": 1774364400000,
          "datetime": "2026-03-24T15:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 496756.0,
          "close_time": 1774367999999,
          "quote_volume": 496907.8938,
          "trades": 477,
          "taker_buy_base": 234780.0,
          "taker_buy_quote": 234860.2597
        },
        {
          "timestamp": 1774368000000,
          "datetime": "2026-03-24T16:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 231418.0,
          "close_time": 1774371599999,
          "quote_volume": 231475.3464,
          "trades": 357,
          "taker_buy_base": 110628.0,
          "taker_buy_quote": 110661.1884
        },
        {
          "timestamp": 1774371600000,
          "datetime": "2026-03-24T17:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 215643.0,
          "close_time": 1774375199999,
          "quote_volume": 215702.2045,
          "trades": 315,
          "taker_buy_base": 160759.0,
          "taker_buy_quote": 160807.2277
        },
        {
          "timestamp": 1774375200000,
          "datetime": "2026-03-24T18:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 162716.0,
          "close_time": 1774378799999,
          "quote_volume": 162763.1844,
          "trades": 431,
          "taker_buy_base": 146412.0,
          "taker_buy_quote": 146455.9236
        },
        {
          "timestamp": 1774378800000,
          "datetime": "2026-03-24T19:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 180828.0,
          "close_time": 1774382399999,
          "quote_volume": 180879.5421,
          "trades": 121,
          "taker_buy_base": 151944.0,
          "taker_buy_quote": 151989.6041
        },
        {
          "timestamp": 1774382400000,
          "datetime": "2026-03-24T20:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 221892.0,
          "close_time": 1774385999999,
          "quote_volume": 221972.0427,
          "trades": 296,
          "taker_buy_base": 134751.0,
          "taker_buy_quote": 134804.9004
        },
        {
          "timestamp": 1774386000000,
          "datetime": "2026-03-24T21:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 109948.0,
          "close_time": 1774389599999,
          "quote_volume": 109991.2123,
          "trades": 187,
          "taker_buy_base": 102279.0,
          "taker_buy_quote": 102319.9116
        },
        {
          "timestamp": 1774389600000,
          "datetime": "2026-03-24T22:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 140559.0,
          "close_time": 1774393199999,
          "quote_volume": 140611.8293,
          "trades": 280,
          "taker_buy_base": 106616.0,
          "taker_buy_quote": 106658.6464
        },
        {
          "timestamp": 1774393200000,
          "datetime": "2026-03-24T23:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 194269.0,
          "close_time": 1774396799999,
          "quote_volume": 194342.9757,
          "trades": 262,
          "taker_buy_base": 156950.0,
          "taker_buy_quote": 157012.78
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 351103.0,
          "close_time": 1774400399999,
          "quote_volume": 351226.5177,
          "trades": 414,
          "taker_buy_base": 181868.0,
          "taker_buy_quote": 181940.7472
        },
        {
          "timestamp": 1774400400000,
          "datetime": "2026-03-25T01:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 1064790.0,
          "close_time": 1774403999999,
          "quote_volume": 1065140.6892,
          "trades": 496,
          "taker_buy_base": 312522.0,
          "taker_buy_quote": 312647.0088
        },
        {
          "timestamp": 1774404000000,
          "datetime": "2026-03-25T02:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 205594.0,
          "close_time": 1774407599999,
          "quote_volume": 205665.8088,
          "trades": 235,
          "taker_buy_base": 101306.0,
          "taker_buy_quote": 101346.5224
        },
        {
          "timestamp": 1774407600000,
          "datetime": "2026-03-25T03:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 354980.0,
          "close_time": 1774411199999,
          "quote_volume": 355103.1554,
          "trades": 264,
          "taker_buy_base": 166614.0,
          "taker_buy_quote": 166680.6456
        },
        {
          "timestamp": 1774411200000,
          "datetime": "2026-03-25T04:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 450009.0,
          "close_time": 1774414799999,
          "quote_volume": 450168.3221,
          "trades": 417,
          "taker_buy_base": 243194.0,
          "taker_buy_quote": 243291.2776
        },
        {
          "timestamp": 1774414800000,
          "datetime": "2026-03-25T05:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 555393.0,
          "close_time": 1774418399999,
          "quote_volume": 555594.5319,
          "trades": 498,
          "taker_buy_base": 349140.0,
          "taker_buy_quote": 349279.656
        },
        {
          "timestamp": 1774418400000,
          "datetime": "2026-03-25T06:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 932401.0,
          "close_time": 1774421999999,
          "quote_volume": 932710.122,
          "trades": 605,
          "taker_buy_base": 294017.0,
          "taker_buy_quote": 294134.6068
        },
        {
          "timestamp": 1774422000000,
          "datetime": "2026-03-25T07:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 1476131.0,
          "close_time": 1774425599999,
          "quote_volume": 1476512.1178,
          "trades": 536,
          "taker_buy_base": 434237.0,
          "taker_buy_quote": 434370.0304
        },
        {
          "timestamp": 1774425600000,
          "datetime": "2026-03-25T08:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 1017436.0,
          "close_time": 1774429199999,
          "quote_volume": 1017665.1395,
          "trades": 605,
          "taker_buy_base": 256523.0,
          "taker_buy_quote": 256599.9569
        },
        {
          "timestamp": 1774429200000,
          "datetime": "2026-03-25T09:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0001,
          "volume": 2488147.0,
          "close_time": 1774432799999,
          "quote_volume": 2488431.798,
          "trades": 910,
          "taker_buy_base": 1076508.0,
          "taker_buy_quote": 1076637.9681
        },
        {
          "timestamp": 1774432800000,
          "datetime": "2026-03-25T10:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 1773372.0,
          "close_time": 1774436399999,
          "quote_volume": 1773667.6183,
          "trades": 765,
          "taker_buy_base": 1507379.0,
          "taker_buy_quote": 1507652.5973
        },
        {
          "timestamp": 1774436400000,
          "datetime": "2026-03-25T11:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1073236.0,
          "close_time": 1774439999999,
          "quote_volume": 1073418.5902,
          "trades": 782,
          "taker_buy_base": 752666.0,
          "taker_buy_quote": 752816.5332
        },
        {
          "timestamp": 1774440000000,
          "datetime": "2026-03-25T12:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 834090.0,
          "close_time": 1774443599999,
          "quote_volume": 834240.0887,
          "trades": 654,
          "taker_buy_base": 666797.0,
          "taker_buy_quote": 666930.3594
        },
        {
          "timestamp": 1774443600000,
          "datetime": "2026-03-25T13:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 639184.0,
          "close_time": 1774447199999,
          "quote_volume": 639288.5516,
          "trades": 486,
          "taker_buy_base": 406332.0,
          "taker_buy_quote": 406413.2664
        },
        {
          "timestamp": 1774447200000,
          "datetime": "2026-03-25T14:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 564867.0,
          "close_time": 1774450799999,
          "quote_volume": 564960.2746,
          "trades": 429,
          "taker_buy_base": 367879.0,
          "taker_buy_quote": 367952.5758
        },
        {
          "timestamp": 1774450800000,
          "datetime": "2026-03-25T15:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 657786.0,
          "close_time": 1774454399999,
          "quote_volume": 657889.2923,
          "trades": 459,
          "taker_buy_base": 375137.0,
          "taker_buy_quote": 375212.0274
        },
        {
          "timestamp": 1774454400000,
          "datetime": "2026-03-25T16:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 793793.0,
          "close_time": 1774457999999,
          "quote_volume": 793909.7632,
          "trades": 481,
          "taker_buy_base": 373839.0,
          "taker_buy_quote": 373913.7678
        },
        {
          "timestamp": 1774458000000,
          "datetime": "2026-03-25T17:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 462545.0,
          "close_time": 1774461599999,
          "quote_volume": 462619.9025,
          "trades": 384,
          "taker_buy_base": 286480.0,
          "taker_buy_quote": 286537.296
        },
        {
          "timestamp": 1774461600000,
          "datetime": "2026-03-25T18:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 124486.0,
          "close_time": 1774465199999,
          "quote_volume": 124502.8162,
          "trades": 177,
          "taker_buy_base": 43676.0,
          "taker_buy_quote": 43684.7352
        },
        {
          "timestamp": 1774465200000,
          "datetime": "2026-03-25T19:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 175370.0,
          "close_time": 1774468799999,
          "quote_volume": 175399.8572,
          "trades": 193,
          "taker_buy_base": 123202.0,
          "taker_buy_quote": 123226.6404
        },
        {
          "timestamp": 1774468800000,
          "datetime": "2026-03-25T20:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 177966.0,
          "close_time": 1774472399999,
          "quote_volume": 177996.0386,
          "trades": 217,
          "taker_buy_base": 122420.0,
          "taker_buy_quote": 122444.484
        },
        {
          "timestamp": 1774472400000,
          "datetime": "2026-03-25T21:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 39083.0,
          "close_time": 1774475999999,
          "quote_volume": 39090.2092,
          "trades": 61,
          "taker_buy_base": 33009.0,
          "taker_buy_quote": 33015.6018
        },
        {
          "timestamp": 1774476000000,
          "datetime": "2026-03-25T22:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 395493.0,
          "close_time": 1774479599999,
          "quote_volume": 395568.3497,
          "trades": 230,
          "taker_buy_base": 358004.0,
          "taker_buy_quote": 358075.6008
        },
        {
          "timestamp": 1774479600000,
          "datetime": "2026-03-25T23:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 305119.0,
          "close_time": 1774483199999,
          "quote_volume": 305182.6305,
          "trades": 257,
          "taker_buy_base": 248671.0,
          "taker_buy_quote": 248724.7931
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 442551.0,
          "close_time": 1774486799999,
          "quote_volume": 442639.7017,
          "trades": 432,
          "taker_buy_base": 301458.0,
          "taker_buy_quote": 301523.114
        },
        {
          "timestamp": 1774486800000,
          "datetime": "2026-03-26T01:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 320941.0,
          "close_time": 1774490399999,
          "quote_volume": 320986.3098,
          "trades": 272,
          "taker_buy_base": 132157.0,
          "taker_buy_quote": 132183.4314
        },
        {
          "timestamp": 1774490400000,
          "datetime": "2026-03-26T02:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 640310.0,
          "close_time": 1774493999999,
          "quote_volume": 640466.036,
          "trades": 365,
          "taker_buy_base": 526128.0,
          "taker_buy_quote": 526265.316
        },
        {
          "timestamp": 1774494000000,
          "datetime": "2026-03-26T03:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 1220074.0,
          "close_time": 1774497599999,
          "quote_volume": 1220488.3678,
          "trades": 621,
          "taker_buy_base": 811808.0,
          "taker_buy_quote": 812104.1311
        },
        {
          "timestamp": 1774497600000,
          "datetime": "2026-03-26T04:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 923774.0,
          "close_time": 1774501199999,
          "quote_volume": 924116.8598,
          "trades": 438,
          "taker_buy_base": 657276.0,
          "taker_buy_quote": 657538.9104
        },
        {
          "timestamp": 1774501200000,
          "datetime": "2026-03-26T05:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 1115742.0,
          "close_time": 1774504799999,
          "quote_volume": 1116198.9052,
          "trades": 869,
          "taker_buy_base": 907649.0,
          "taker_buy_quote": 908031.6783
        },
        {
          "timestamp": 1774504800000,
          "datetime": "2026-03-26T06:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 1015824.0,
          "close_time": 1774508399999,
          "quote_volume": 1016244.5659,
          "trades": 745,
          "taker_buy_base": 756141.0,
          "taker_buy_quote": 756467.8069
        },
        {
          "timestamp": 1774508400000,
          "datetime": "2026-03-26T07:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 687920.0,
          "close_time": 1774511999999,
          "quote_volume": 688176.9359,
          "trades": 688,
          "taker_buy_base": 505599.0,
          "taker_buy_quote": 505801.2396
        },
        {
          "timestamp": 1774512000000,
          "datetime": "2026-03-26T08:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 799548.0,
          "close_time": 1774515599999,
          "quote_volume": 799830.2352,
          "trades": 611,
          "taker_buy_base": 423708.0,
          "taker_buy_quote": 423877.4832
        },
        {
          "timestamp": 1774515600000,
          "datetime": "2026-03-26T09:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 1582204.0,
          "close_time": 1774519199999,
          "quote_volume": 1582836.4973,
          "trades": 1215,
          "taker_buy_base": 1189992.0,
          "taker_buy_quote": 1190484.4083
        },
        {
          "timestamp": 1774519200000,
          "datetime": "2026-03-26T10:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 334561.0,
          "close_time": 1774522799999,
          "quote_volume": 334713.6319,
          "trades": 306,
          "taker_buy_base": 188075.0,
          "taker_buy_quote": 188169.0375
        },
        {
          "timestamp": 1774522800000,
          "datetime": "2026-03-26T11:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 1272209.0,
          "close_time": 1774526399999,
          "quote_volume": 1272717.7487,
          "trades": 453,
          "taker_buy_base": 521571.0,
          "taker_buy_quote": 521791.145
        },
        {
          "timestamp": 1774526400000,
          "datetime": "2026-03-26T12:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 633019.0,
          "close_time": 1774529999999,
          "quote_volume": 633254.2999,
          "trades": 398,
          "taker_buy_base": 453942.0,
          "taker_buy_quote": 454123.5768
        },
        {
          "timestamp": 1774530000000,
          "datetime": "2026-03-26T13:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 1216755.0,
          "close_time": 1774533599999,
          "quote_volume": 1217219.4165,
          "trades": 1060,
          "taker_buy_base": 748763.0,
          "taker_buy_quote": 749070.0229
        },
        {
          "timestamp": 1774533600000,
          "datetime": "2026-03-26T14:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 1079471.0,
          "close_time": 1774537199999,
          "quote_volume": 1079860.0615,
          "trades": 736,
          "taker_buy_base": 652202.0,
          "taker_buy_quote": 652462.8808
        },
        {
          "timestamp": 1774537200000,
          "datetime": "2026-03-26T15:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 747309.0,
          "close_time": 1774540799999,
          "quote_volume": 747585.3767,
          "trades": 395,
          "taker_buy_base": 521840.0,
          "taker_buy_quote": 522048.736
        },
        {
          "timestamp": 1774540800000,
          "datetime": "2026-03-26T16:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 501526.0,
          "close_time": 1774544399999,
          "quote_volume": 501731.2907,
          "trades": 368,
          "taker_buy_base": 381225.0,
          "taker_buy_quote": 381386.5649
        },
        {
          "timestamp": 1774544400000,
          "datetime": "2026-03-26T17:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 519433.0,
          "close_time": 1774547999999,
          "quote_volume": 519682.4078,
          "trades": 481,
          "taker_buy_base": 454003.0,
          "taker_buy_quote": 454226.89
        },
        {
          "timestamp": 1774548000000,
          "datetime": "2026-03-26T18:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 247366.0,
          "close_time": 1774551599999,
          "quote_volume": 247480.5921,
          "trades": 318,
          "taker_buy_base": 121299.0,
          "taker_buy_quote": 121359.6929
        },
        {
          "timestamp": 1774551600000,
          "datetime": "2026-03-26T19:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 93613.0,
          "close_time": 1774555199999,
          "quote_volume": 93655.6842,
          "trades": 157,
          "taker_buy_base": 52390.0,
          "taker_buy_quote": 52416.195
        },
        {
          "timestamp": 1774555200000,
          "datetime": "2026-03-26T20:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 253018.0,
          "close_time": 1774558799999,
          "quote_volume": 253138.7187,
          "trades": 430,
          "taker_buy_base": 136983.0,
          "taker_buy_quote": 137051.6852
        },
        {
          "timestamp": 1774558800000,
          "datetime": "2026-03-26T21:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 214552.0,
          "close_time": 1774562399999,
          "quote_volume": 214659.7988,
          "trades": 287,
          "taker_buy_base": 201271.0,
          "taker_buy_quote": 201372.7701
        },
        {
          "timestamp": 1774562400000,
          "datetime": "2026-03-26T22:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 214404.0,
          "close_time": 1774565999999,
          "quote_volume": 214509.5761,
          "trades": 364,
          "taker_buy_base": 182735.0,
          "taker_buy_quote": 182827.9067
        },
        {
          "timestamp": 1774566000000,
          "datetime": "2026-03-26T23:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 342622.0,
          "close_time": 1774569599999,
          "quote_volume": 342806.7181,
          "trades": 292,
          "taker_buy_base": 181453.0,
          "taker_buy_quote": 181558.7124
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 534690.0,
          "close_time": 1774573199999,
          "quote_volume": 534971.8937,
          "trades": 462,
          "taker_buy_base": 398059.0,
          "taker_buy_quote": 398275.0972
        },
        {
          "timestamp": 1774573200000,
          "datetime": "2026-03-27T01:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 537611.0,
          "close_time": 1774576799999,
          "quote_volume": 537865.9914,
          "trades": 320,
          "taker_buy_base": 166902.0,
          "taker_buy_quote": 166988.6731
        },
        {
          "timestamp": 1774576800000,
          "datetime": "2026-03-27T02:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 304601.0,
          "close_time": 1774580399999,
          "quote_volume": 304742.1414,
          "trades": 242,
          "taker_buy_base": 193010.0,
          "taker_buy_quote": 193106.505
        },
        {
          "timestamp": 1774580400000,
          "datetime": "2026-03-27T03:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 391678.0,
          "close_time": 1774583999999,
          "quote_volume": 391867.9088,
          "trades": 247,
          "taker_buy_base": 332376.0,
          "taker_buy_quote": 332542.188
        },
        {
          "timestamp": 1774584000000,
          "datetime": "2026-03-27T04:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 317443.0,
          "close_time": 1774587599999,
          "quote_volume": 317588.2759,
          "trades": 486,
          "taker_buy_base": 182987.0,
          "taker_buy_quote": 183078.4935
        },
        {
          "timestamp": 1774587600000,
          "datetime": "2026-03-27T05:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 304044.0,
          "close_time": 1774591199999,
          "quote_volume": 304182.1873,
          "trades": 284,
          "taker_buy_base": 165697.0,
          "taker_buy_quote": 165779.8485
        },
        {
          "timestamp": 1774591200000,
          "datetime": "2026-03-27T06:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 485324.0,
          "close_time": 1774594799999,
          "quote_volume": 485544.7361,
          "trades": 428,
          "taker_buy_base": 266065.0,
          "taker_buy_quote": 266198.0325
        },
        {
          "timestamp": 1774594800000,
          "datetime": "2026-03-27T07:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 760463.0,
          "close_time": 1774598399999,
          "quote_volume": 760798.8098,
          "trades": 562,
          "taker_buy_base": 316246.0,
          "taker_buy_quote": 316404.123
        },
        {
          "timestamp": 1774598400000,
          "datetime": "2026-03-27T08:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 1043000.0,
          "close_time": 1774601999999,
          "quote_volume": 1043412.8976,
          "trades": 800,
          "taker_buy_base": 232381.0,
          "taker_buy_quote": 232481.5198
        },
        {
          "timestamp": 1774602000000,
          "datetime": "2026-03-27T09:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 377464.0,
          "close_time": 1774605599999,
          "quote_volume": 377597.038,
          "trades": 430,
          "taker_buy_base": 197988.0,
          "taker_buy_quote": 198067.1952
        },
        {
          "timestamp": 1774605600000,
          "datetime": "2026-03-27T10:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 846856.0,
          "close_time": 1774609199999,
          "quote_volume": 847195.6438,
          "trades": 1194,
          "taker_buy_base": 485405.0,
          "taker_buy_quote": 485613.4492
        },
        {
          "timestamp": 1774609200000,
          "datetime": "2026-03-27T11:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 694625.0,
          "close_time": 1774612799999,
          "quote_volume": 694926.3842,
          "trades": 648,
          "taker_buy_base": 322926.0,
          "taker_buy_quote": 323081.2184
        },
        {
          "timestamp": 1774612800000,
          "datetime": "2026-03-27T12:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 609671.0,
          "close_time": 1774616399999,
          "quote_volume": 609895.0316,
          "trades": 429,
          "taker_buy_base": 255299.0,
          "taker_buy_quote": 255406.7991
        },
        {
          "timestamp": 1774616400000,
          "datetime": "2026-03-27T13:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 593214.0,
          "close_time": 1774619999999,
          "quote_volume": 593422.2767,
          "trades": 485,
          "taker_buy_base": 303125.0,
          "taker_buy_quote": 303246.25
        },
        {
          "timestamp": 1774620000000,
          "datetime": "2026-03-27T14:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 1078328.0,
          "close_time": 1774623599999,
          "quote_volume": 1078720.5969,
          "trades": 538,
          "taker_buy_base": 690985.0,
          "taker_buy_quote": 691261.394
        },
        {
          "timestamp": 1774623600000,
          "datetime": "2026-03-27T15:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 466734.0,
          "close_time": 1774627199999,
          "quote_volume": 466910.1257,
          "trades": 445,
          "taker_buy_base": 361055.0,
          "taker_buy_quote": 361199.422
        },
        {
          "timestamp": 1774627200000,
          "datetime": "2026-03-27T16:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 661823.0,
          "close_time": 1774630799999,
          "quote_volume": 662067.9338,
          "trades": 473,
          "taker_buy_base": 463869.0,
          "taker_buy_quote": 464054.5476
        },
        {
          "timestamp": 1774630800000,
          "datetime": "2026-03-27T17:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 369935.0,
          "close_time": 1774634399999,
          "quote_volume": 370077.3965,
          "trades": 432,
          "taker_buy_base": 180767.0,
          "taker_buy_quote": 180840.0318
        },
        {
          "timestamp": 1774634400000,
          "datetime": "2026-03-27T18:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 454536.0,
          "close_time": 1774637999999,
          "quote_volume": 454745.2598,
          "trades": 255,
          "taker_buy_base": 281705.0,
          "taker_buy_quote": 281840.8341
        },
        {
          "timestamp": 1774638000000,
          "datetime": "2026-03-27T19:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 116913.0,
          "close_time": 1774641599999,
          "quote_volume": 116967.6684,
          "trades": 203,
          "taker_buy_base": 79032.0,
          "taker_buy_quote": 79071.516
        },
        {
          "timestamp": 1774641600000,
          "datetime": "2026-03-27T20:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 506916.0,
          "close_time": 1774645199999,
          "quote_volume": 507169.8783,
          "trades": 136,
          "taker_buy_base": 205043.0,
          "taker_buy_quote": 205147.1301
        },
        {
          "timestamp": 1774645200000,
          "datetime": "2026-03-27T21:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 244969.0,
          "close_time": 1774648799999,
          "quote_volume": 245107.3225,
          "trades": 194,
          "taker_buy_base": 158422.0,
          "taker_buy_quote": 158517.0026
        },
        {
          "timestamp": 1774648800000,
          "datetime": "2026-03-27T22:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 73204.0,
          "close_time": 1774652399999,
          "quote_volume": 73246.5902,
          "trades": 104,
          "taker_buy_base": 59882.0,
          "taker_buy_quote": 59917.9292
        },
        {
          "timestamp": 1774652400000,
          "datetime": "2026-03-27T23:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 414938.0,
          "close_time": 1774655999999,
          "quote_volume": 415159.7417,
          "trades": 399,
          "taker_buy_base": 142727.0,
          "taker_buy_quote": 142812.6362
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 689282.0,
          "close_time": 1774659599999,
          "quote_volume": 689592.0718,
          "trades": 346,
          "taker_buy_base": 232576.0,
          "taker_buy_quote": 232694.3637
        },
        {
          "timestamp": 1774659600000,
          "datetime": "2026-03-28T01:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 218749.0,
          "close_time": 1774663199999,
          "quote_volume": 218851.7434,
          "trades": 201,
          "taker_buy_base": 152438.0,
          "taker_buy_quote": 152514.219
        },
        {
          "timestamp": 1774663200000,
          "datetime": "2026-03-28T02:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 261401.0,
          "close_time": 1774666799999,
          "quote_volume": 261521.0356,
          "trades": 220,
          "taker_buy_base": 154752.0,
          "taker_buy_quote": 154829.376
        },
        {
          "timestamp": 1774666800000,
          "datetime": "2026-03-28T03:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 482200.0,
          "close_time": 1774670399999,
          "quote_volume": 482445.743,
          "trades": 280,
          "taker_buy_base": 292841.0,
          "taker_buy_quote": 292996.028
        },
        {
          "timestamp": 1774670400000,
          "datetime": "2026-03-28T04:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 471852.0,
          "close_time": 1774673999999,
          "quote_volume": 472102.7818,
          "trades": 430,
          "taker_buy_base": 278891.0,
          "taker_buy_quote": 279045.3891
        },
        {
          "timestamp": 1774674000000,
          "datetime": "2026-03-28T05:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 236184.0,
          "close_time": 1774677599999,
          "quote_volume": 236292.0822,
          "trades": 242,
          "taker_buy_base": 136086.0,
          "taker_buy_quote": 136154.043
        },
        {
          "timestamp": 1774677600000,
          "datetime": "2026-03-28T06:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 314035.0,
          "close_time": 1774681199999,
          "quote_volume": 314187.3681,
          "trades": 403,
          "taker_buy_base": 167193.0,
          "taker_buy_quote": 167278.1459
        },
        {
          "timestamp": 1774681200000,
          "datetime": "2026-03-28T07:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 313176.0,
          "close_time": 1774684799999,
          "quote_volume": 313333.141,
          "trades": 472,
          "taker_buy_base": 194754.0,
          "taker_buy_quote": 194854.0633
        },
        {
          "timestamp": 1774684800000,
          "datetime": "2026-03-28T08:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 206903.0,
          "close_time": 1774688399999,
          "quote_volume": 207014.71,
          "trades": 282,
          "taker_buy_base": 82585.0,
          "taker_buy_quote": 82634.551
        },
        {
          "timestamp": 1774688400000,
          "datetime": "2026-03-28T09:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 394187.0,
          "close_time": 1774691999999,
          "quote_volume": 394366.2185,
          "trades": 213,
          "taker_buy_base": 197074.0,
          "taker_buy_quote": 197173.8576
        },
        {
          "timestamp": 1774692000000,
          "datetime": "2026-03-28T10:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 179462.0,
          "close_time": 1774695599999,
          "quote_volume": 179545.8787,
          "trades": 265,
          "taker_buy_base": 120939.0,
          "taker_buy_quote": 120999.4695
        },
        {
          "timestamp": 1774695600000,
          "datetime": "2026-03-28T11:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 152689.0,
          "close_time": 1774699199999,
          "quote_volume": 152757.2589,
          "trades": 247,
          "taker_buy_base": 71833.0,
          "taker_buy_quote": 71868.9165
        },
        {
          "timestamp": 1774699200000,
          "datetime": "2026-03-28T12:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 298599.0,
          "close_time": 1774702799999,
          "quote_volume": 298741.0171,
          "trades": 284,
          "taker_buy_base": 225775.0,
          "taker_buy_quote": 225887.8875
        },
        {
          "timestamp": 1774702800000,
          "datetime": "2026-03-28T13:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 532549.0,
          "close_time": 1774706399999,
          "quote_volume": 532828.6475,
          "trades": 613,
          "taker_buy_base": 396977.0,
          "taker_buy_quote": 397191.7736
        },
        {
          "timestamp": 1774706400000,
          "datetime": "2026-03-28T14:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 312825.0,
          "close_time": 1774709999999,
          "quote_volume": 312993.648,
          "trades": 347,
          "taker_buy_base": 231319.0,
          "taker_buy_quote": 231449.659
        },
        {
          "timestamp": 1774710000000,
          "datetime": "2026-03-28T15:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 292435.0,
          "close_time": 1774713599999,
          "quote_volume": 292588.9248,
          "trades": 621,
          "taker_buy_base": 141698.0,
          "taker_buy_quote": 141776.8506
        },
        {
          "timestamp": 1774713600000,
          "datetime": "2026-03-28T16:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 243003.0,
          "close_time": 1774717199999,
          "quote_volume": 243132.234,
          "trades": 1142,
          "taker_buy_base": 185421.0,
          "taker_buy_quote": 185521.7854
        },
        {
          "timestamp": 1774717200000,
          "datetime": "2026-03-28T17:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 234873.0,
          "close_time": 1774720799999,
          "quote_volume": 234996.3898,
          "trades": 986,
          "taker_buy_base": 115819.0,
          "taker_buy_quote": 115882.9914
        },
        {
          "timestamp": 1774720800000,
          "datetime": "2026-03-28T18:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 50988.0,
          "close_time": 1774724399999,
          "quote_volume": 51017.7793,
          "trades": 171,
          "taker_buy_base": 42853.0,
          "taker_buy_quote": 42878.7118
        },
        {
          "timestamp": 1774724400000,
          "datetime": "2026-03-28T19:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 175726.0,
          "close_time": 1774727999999,
          "quote_volume": 175823.7575,
          "trades": 680,
          "taker_buy_base": 123638.0,
          "taker_buy_quote": 123709.7135
        },
        {
          "timestamp": 1774728000000,
          "datetime": "2026-03-28T20:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 88067.0,
          "close_time": 1774731599999,
          "quote_volume": 88118.27,
          "trades": 193,
          "taker_buy_base": 72365.0,
          "taker_buy_quote": 72408.419
        },
        {
          "timestamp": 1774731600000,
          "datetime": "2026-03-28T21:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 50482.0,
          "close_time": 1774735199999,
          "quote_volume": 50511.0118,
          "trades": 109,
          "taker_buy_base": 37708.0,
          "taker_buy_quote": 37730.6248
        },
        {
          "timestamp": 1774735200000,
          "datetime": "2026-03-28T22:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 228976.0,
          "close_time": 1774738799999,
          "quote_volume": 229110.2438,
          "trades": 358,
          "taker_buy_base": 196251.0,
          "taker_buy_quote": 196368.8813
        },
        {
          "timestamp": 1774738800000,
          "datetime": "2026-03-28T23:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 178058.0,
          "close_time": 1774742399999,
          "quote_volume": 178153.3088,
          "trades": 346,
          "taker_buy_base": 62798.0,
          "taker_buy_quote": 62835.6788
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 139464.0,
          "close_time": 1774745999999,
          "quote_volume": 139540.9972,
          "trades": 440,
          "taker_buy_base": 72652.0,
          "taker_buy_quote": 72695.5912
        },
        {
          "timestamp": 1774746000000,
          "datetime": "2026-03-29T01:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 211533.0,
          "close_time": 1774749599999,
          "quote_volume": 211635.3685,
          "trades": 315,
          "taker_buy_base": 121527.0,
          "taker_buy_quote": 121589.6045
        },
        {
          "timestamp": 1774749600000,
          "datetime": "2026-03-29T02:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 140331.0,
          "close_time": 1774753199999,
          "quote_volume": 140406.2929,
          "trades": 211,
          "taker_buy_base": 51274.0,
          "taker_buy_quote": 51304.7644
        },
        {
          "timestamp": 1774753200000,
          "datetime": "2026-03-29T03:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 157023.0,
          "close_time": 1774756799999,
          "quote_volume": 157109.5274,
          "trades": 269,
          "taker_buy_base": 80159.0,
          "taker_buy_quote": 80207.0954
        },
        {
          "timestamp": 1774756800000,
          "datetime": "2026-03-29T04:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 113197.0,
          "close_time": 1774760399999,
          "quote_volume": 113260.9887,
          "trades": 155,
          "taker_buy_base": 73902.0,
          "taker_buy_quote": 73946.3412
        },
        {
          "timestamp": 1774760400000,
          "datetime": "2026-03-29T05:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 377250.0,
          "close_time": 1774763999999,
          "quote_volume": 377468.5167,
          "trades": 558,
          "taker_buy_base": 287264.0,
          "taker_buy_quote": 287436.9111
        },
        {
          "timestamp": 1774764000000,
          "datetime": "2026-03-29T06:00:00",
          "open": 1.0007,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 281688.0,
          "close_time": 1774767599999,
          "quote_volume": 281844.0794,
          "trades": 535,
          "taker_buy_base": 136754.0,
          "taker_buy_quote": 136836.1065
        },
        {
          "timestamp": 1774767600000,
          "datetime": "2026-03-29T07:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 275671.0,
          "close_time": 1774771199999,
          "quote_volume": 275824.6185,
          "trades": 391,
          "taker_buy_base": 157830.0,
          "taker_buy_quote": 157924.698
        },
        {
          "timestamp": 1774771200000,
          "datetime": "2026-03-29T08:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 164968.0,
          "close_time": 1774774799999,
          "quote_volume": 165061.2574,
          "trades": 301,
          "taker_buy_base": 107734.0,
          "taker_buy_quote": 107798.6404
        },
        {
          "timestamp": 1774774800000,
          "datetime": "2026-03-29T09:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 189884.0,
          "close_time": 1774778399999,
          "quote_volume": 189987.6724,
          "trades": 431,
          "taker_buy_base": 87304.0,
          "taker_buy_quote": 87356.3824
        },
        {
          "timestamp": 1774778400000,
          "datetime": "2026-03-29T10:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 268128.0,
          "close_time": 1774781999999,
          "quote_volume": 268273.6182,
          "trades": 516,
          "taker_buy_base": 115542.0,
          "taker_buy_quote": 115611.3252
        },
        {
          "timestamp": 1774782000000,
          "datetime": "2026-03-29T11:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 526501.0,
          "close_time": 1774785599999,
          "quote_volume": 526789.5623,
          "trades": 418,
          "taker_buy_base": 253118.0,
          "taker_buy_quote": 253269.8708
        },
        {
          "timestamp": 1774785600000,
          "datetime": "2026-03-29T12:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 45250.0,
          "close_time": 1774789199999,
          "quote_volume": 45275.5833,
          "trades": 42,
          "taker_buy_base": 29583.0,
          "taker_buy_quote": 29600.7498
        },
        {
          "timestamp": 1774789200000,
          "datetime": "2026-03-29T13:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 180246.0,
          "close_time": 1774792799999,
          "quote_volume": 180342.0342,
          "trades": 211,
          "taker_buy_base": 59112.0,
          "taker_buy_quote": 59147.4672
        },
        {
          "timestamp": 1774792800000,
          "datetime": "2026-03-29T14:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 348953.0,
          "close_time": 1774796399999,
          "quote_volume": 349157.5746,
          "trades": 745,
          "taker_buy_base": 237043.0,
          "taker_buy_quote": 237186.9266
        },
        {
          "timestamp": 1774796400000,
          "datetime": "2026-03-29T15:00:00",
          "open": 1.0007,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0007,
          "volume": 247857.0,
          "close_time": 1774799999999,
          "quote_volume": 248011.955,
          "trades": 240,
          "taker_buy_base": 108176.0,
          "taker_buy_quote": 108249.6894
        },
        {
          "timestamp": 1774800000000,
          "datetime": "2026-03-29T16:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 113562.0,
          "close_time": 1774803599999,
          "quote_volume": 113628.9633,
          "trades": 311,
          "taker_buy_base": 75639.0,
          "taker_buy_quote": 75686.0198
        }
      ]
    },
    "4h": {
      "count": 453,
      "start_date": "2026-01-13T08:00:00",
      "end_date": "2026-03-29T16:00:00",
      "klines": [
        {
          "timestamp": 1768291200000,
          "datetime": "2026-01-13T08:00:00",
          "open": 1.0,
          "high": 1.0072,
          "low": 0.9995,
          "close": 1.0009,
          "volume": 7316110.0,
          "close_time": 1768305599999,
          "quote_volume": 7320542.1802,
          "trades": 7762,
          "taker_buy_base": 4816491.0,
          "taker_buy_quote": 4819674.2347
        },
        {
          "timestamp": 1768305600000,
          "datetime": "2026-01-13T12:00:00",
          "open": 1.001,
          "high": 1.0015,
          "low": 1.0,
          "close": 1.0001,
          "volume": 10915399.0,
          "close_time": 1768319999999,
          "quote_volume": 10918468.919,
          "trades": 3026,
          "taker_buy_base": 4222173.0,
          "taker_buy_quote": 4223530.2307
        },
        {
          "timestamp": 1768320000000,
          "datetime": "2026-01-13T16:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2230736.0,
          "close_time": 1768334399999,
          "quote_volume": 2230793.5973,
          "trades": 740,
          "taker_buy_base": 620418.0,
          "taker_buy_quote": 620468.8135
        },
        {
          "timestamp": 1768334400000,
          "datetime": "2026-01-13T20:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9997,
          "close": 1.0,
          "volume": 2710534.0,
          "close_time": 1768348799999,
          "quote_volume": 2710336.3201,
          "trades": 1405,
          "taker_buy_base": 771130.0,
          "taker_buy_quote": 771134.2137
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 2537469.0,
          "close_time": 1768363199999,
          "quote_volume": 2537639.1164,
          "trades": 848,
          "taker_buy_base": 1659524.0,
          "taker_buy_quote": 1659691.6067
        },
        {
          "timestamp": 1768363200000,
          "datetime": "2026-01-14T04:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 1594954.0,
          "close_time": 1768377599999,
          "quote_volume": 1595090.1696,
          "trades": 844,
          "taker_buy_base": 1361696.0,
          "taker_buy_quote": 1361832.1696
        },
        {
          "timestamp": 1768377600000,
          "datetime": "2026-01-14T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 568516.0,
          "close_time": 1768391999999,
          "quote_volume": 568546.5653,
          "trades": 285,
          "taker_buy_base": 305653.0,
          "taker_buy_quote": 305683.5653
        },
        {
          "timestamp": 1768392000000,
          "datetime": "2026-01-14T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1786548.0,
          "close_time": 1768406399999,
          "quote_volume": 1786575.1843,
          "trades": 697,
          "taker_buy_base": 376716.0,
          "taker_buy_quote": 376743.5425
        },
        {
          "timestamp": 1768406400000,
          "datetime": "2026-01-14T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9996,
          "close": 1.0,
          "volume": 2245493.0,
          "close_time": 1768420799999,
          "quote_volume": 2245246.7615,
          "trades": 858,
          "taker_buy_base": 506488.0,
          "taker_buy_quote": 506471.626
        },
        {
          "timestamp": 1768420800000,
          "datetime": "2026-01-14T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 281922.0,
          "close_time": 1768435199999,
          "quote_volume": 281918.129,
          "trades": 170,
          "taker_buy_base": 251860.0,
          "taker_buy_quote": 251859.8841
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1925906.0,
          "close_time": 1768449599999,
          "quote_volume": 1925891.4951,
          "trades": 245,
          "taker_buy_base": 1768617.0,
          "taker_buy_quote": 1768617.0
        },
        {
          "timestamp": 1768449600000,
          "datetime": "2026-01-15T04:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1035568.0,
          "close_time": 1768463999999,
          "quote_volume": 1035594.7928,
          "trades": 204,
          "taker_buy_base": 668093.0,
          "taker_buy_quote": 668125.2279
        },
        {
          "timestamp": 1768464000000,
          "datetime": "2026-01-15T08:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1159259.0,
          "close_time": 1768478399999,
          "quote_volume": 1159193.6509,
          "trades": 296,
          "taker_buy_base": 317532.0,
          "taker_buy_quote": 317532.256
        },
        {
          "timestamp": 1768478400000,
          "datetime": "2026-01-15T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 638353.0,
          "close_time": 1768492799999,
          "quote_volume": 638362.3672,
          "trades": 298,
          "taker_buy_base": 421092.0,
          "taker_buy_quote": 421111.0116
        },
        {
          "timestamp": 1768492800000,
          "datetime": "2026-01-15T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 317548.0,
          "close_time": 1768507199999,
          "quote_volume": 317535.3734,
          "trades": 147,
          "taker_buy_base": 191282.0,
          "taker_buy_quote": 191282.0
        },
        {
          "timestamp": 1768507200000,
          "datetime": "2026-01-15T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 295771.0,
          "close_time": 1768521599999,
          "quote_volume": 295777.084,
          "trades": 177,
          "taker_buy_base": 262017.0,
          "taker_buy_quote": 262025.7803
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 499281.0,
          "close_time": 1768535999999,
          "quote_volume": 499327.1451,
          "trades": 131,
          "taker_buy_base": 461451.0,
          "taker_buy_quote": 461497.1451
        },
        {
          "timestamp": 1768536000000,
          "datetime": "2026-01-16T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 553198.0,
          "close_time": 1768550399999,
          "quote_volume": 553227.0544,
          "trades": 167,
          "taker_buy_base": 318187.0,
          "taker_buy_quote": 318218.8187
        },
        {
          "timestamp": 1768550400000,
          "datetime": "2026-01-16T08:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 397105.0,
          "close_time": 1768564799999,
          "quote_volume": 397127.938,
          "trades": 116,
          "taker_buy_base": 290414.0,
          "taker_buy_quote": 290440.248
        },
        {
          "timestamp": 1768564800000,
          "datetime": "2026-01-16T12:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 339790.0,
          "close_time": 1768579199999,
          "quote_volume": 339777.9876,
          "trades": 115,
          "taker_buy_base": 123393.0,
          "taker_buy_quote": 123401.7607
        },
        {
          "timestamp": 1768579200000,
          "datetime": "2026-01-16T16:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 561250.0,
          "close_time": 1768593599999,
          "quote_volume": 561289.6566,
          "trades": 234,
          "taker_buy_base": 466415.0,
          "taker_buy_quote": 466459.5046
        },
        {
          "timestamp": 1768593600000,
          "datetime": "2026-01-16T20:00:00",
          "open": 1.0,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 219673.0,
          "close_time": 1768607999999,
          "quote_volume": 219662.625,
          "trades": 108,
          "taker_buy_base": 82155.0,
          "taker_buy_quote": 82156.596
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 55174.0,
          "close_time": 1768622399999,
          "quote_volume": 55173.4904,
          "trades": 59,
          "taker_buy_base": 42035.0,
          "taker_buy_quote": 42035.0509
        },
        {
          "timestamp": 1768622400000,
          "datetime": "2026-01-17T04:00:00",
          "open": 1.0,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0,
          "volume": 271884.0,
          "close_time": 1768636799999,
          "quote_volume": 271907.601,
          "trades": 91,
          "taker_buy_base": 240530.0,
          "taker_buy_quote": 240553.4957
        },
        {
          "timestamp": 1768636800000,
          "datetime": "2026-01-17T08:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 38559.0,
          "close_time": 1768651199999,
          "quote_volume": 38560.3641,
          "trades": 67,
          "taker_buy_base": 13641.0,
          "taker_buy_quote": 13642.3641
        },
        {
          "timestamp": 1768651200000,
          "datetime": "2026-01-17T12:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 234301.0,
          "close_time": 1768665599999,
          "quote_volume": 234334.1693,
          "trades": 102,
          "taker_buy_base": 188462.0,
          "taker_buy_quote": 188494.6374
        },
        {
          "timestamp": 1768665600000,
          "datetime": "2026-01-17T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 37976.0,
          "close_time": 1768679999999,
          "quote_volume": 37976.8298,
          "trades": 62,
          "taker_buy_base": 8298.0,
          "taker_buy_quote": 8298.8298
        },
        {
          "timestamp": 1768680000000,
          "datetime": "2026-01-17T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 46967.0,
          "close_time": 1768694399999,
          "quote_volume": 46967.0194,
          "trades": 21,
          "taker_buy_base": 194.0,
          "taker_buy_quote": 194.0194
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0002,
          "volume": 439391.0,
          "close_time": 1768708799999,
          "quote_volume": 439418.933,
          "trades": 90,
          "taker_buy_base": 235187.0,
          "taker_buy_quote": 235214.9436
        },
        {
          "timestamp": 1768708800000,
          "datetime": "2026-01-18T04:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 307174.0,
          "close_time": 1768723199999,
          "quote_volume": 307173.2326,
          "trades": 84,
          "taker_buy_base": 112512.0,
          "taker_buy_quote": 112513.4438
        },
        {
          "timestamp": 1768723200000,
          "datetime": "2026-01-18T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 312381.0,
          "close_time": 1768737599999,
          "quote_volume": 312361.9793,
          "trades": 68,
          "taker_buy_base": 122174.0,
          "taker_buy_quote": 122174.0
        },
        {
          "timestamp": 1768737600000,
          "datetime": "2026-01-18T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 147101.0,
          "close_time": 1768751999999,
          "quote_volume": 147098.3177,
          "trades": 92,
          "taker_buy_base": 120278.0,
          "taker_buy_quote": 120278.0
        },
        {
          "timestamp": 1768752000000,
          "datetime": "2026-01-18T16:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 294762.0,
          "close_time": 1768766399999,
          "quote_volume": 294753.8398,
          "trades": 83,
          "taker_buy_base": 181138.0,
          "taker_buy_quote": 181140.9554
        },
        {
          "timestamp": 1768766400000,
          "datetime": "2026-01-18T20:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 85689.0,
          "close_time": 1768780799999,
          "quote_volume": 85690.3842,
          "trades": 125,
          "taker_buy_base": 12537.0,
          "taker_buy_quote": 12538.3842
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 793656.0,
          "close_time": 1768795199999,
          "quote_volume": 793601.8316,
          "trades": 140,
          "taker_buy_base": 49495.0,
          "taker_buy_quote": 49495.0
        },
        {
          "timestamp": 1768795200000,
          "datetime": "2026-01-19T04:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 607895.0,
          "close_time": 1768809599999,
          "quote_volume": 607878.1601,
          "trades": 389,
          "taker_buy_base": 356272.0,
          "taker_buy_quote": 356272.3905
        },
        {
          "timestamp": 1768809600000,
          "datetime": "2026-01-19T08:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 616420.0,
          "close_time": 1768823999999,
          "quote_volume": 616449.7708,
          "trades": 334,
          "taker_buy_base": 376635.0,
          "taker_buy_quote": 376674.7919
        },
        {
          "timestamp": 1768824000000,
          "datetime": "2026-01-19T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 650999.0,
          "close_time": 1768838399999,
          "quote_volume": 650939.2986,
          "trades": 152,
          "taker_buy_base": 53985.0,
          "taker_buy_quote": 53985.0
        },
        {
          "timestamp": 1768838400000,
          "datetime": "2026-01-19T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 138636.0,
          "close_time": 1768852799999,
          "quote_volume": 138623.5239,
          "trades": 57,
          "taker_buy_base": 13875.0,
          "taker_buy_quote": 13875.0
        },
        {
          "timestamp": 1768852800000,
          "datetime": "2026-01-19T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 59251.0,
          "close_time": 1768867199999,
          "quote_volume": 59249.7849,
          "trades": 55,
          "taker_buy_base": 47100.0,
          "taker_buy_quote": 47100.0
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 606549.0,
          "close_time": 1768881599999,
          "quote_volume": 606492.4842,
          "trades": 61,
          "taker_buy_base": 41391.0,
          "taker_buy_quote": 41391.0
        },
        {
          "timestamp": 1768881600000,
          "datetime": "2026-01-20T04:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 477118.0,
          "close_time": 1768895999999,
          "quote_volume": 477099.0359,
          "trades": 791,
          "taker_buy_base": 185532.0,
          "taker_buy_quote": 185536.615
        },
        {
          "timestamp": 1768896000000,
          "datetime": "2026-01-20T08:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 451302.0,
          "close_time": 1768910399999,
          "quote_volume": 451285.4645,
          "trades": 274,
          "taker_buy_base": 189564.0,
          "taker_buy_quote": 189566.8182
        },
        {
          "timestamp": 1768910400000,
          "datetime": "2026-01-20T12:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 468114.0,
          "close_time": 1768924799999,
          "quote_volume": 468103.88,
          "trades": 143,
          "taker_buy_base": 39228.0,
          "taker_buy_quote": 39230.7602
        },
        {
          "timestamp": 1768924800000,
          "datetime": "2026-01-20T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 286184.0,
          "close_time": 1768939199999,
          "quote_volume": 286162.9877,
          "trades": 292,
          "taker_buy_base": 76061.0,
          "taker_buy_quote": 76061.0
        },
        {
          "timestamp": 1768939200000,
          "datetime": "2026-01-20T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 461413.0,
          "close_time": 1768953599999,
          "quote_volume": 461392.9165,
          "trades": 414,
          "taker_buy_base": 147337.0,
          "taker_buy_quote": 147345.4999
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 357693.0,
          "close_time": 1768967999999,
          "quote_volume": 357661.7774,
          "trades": 117,
          "taker_buy_base": 45467.0,
          "taker_buy_quote": 45467.0
        },
        {
          "timestamp": 1768968000000,
          "datetime": "2026-01-21T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 117501.0,
          "close_time": 1768982399999,
          "quote_volume": 117500.8731,
          "trades": 132,
          "taker_buy_base": 74156.0,
          "taker_buy_quote": 74158.587
        },
        {
          "timestamp": 1768982400000,
          "datetime": "2026-01-21T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 44933.0,
          "close_time": 1768996799999,
          "quote_volume": 44929.276,
          "trades": 72,
          "taker_buy_base": 7693.0,
          "taker_buy_quote": 7693.0
        },
        {
          "timestamp": 1768996800000,
          "datetime": "2026-01-21T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 230659.0,
          "close_time": 1769011199999,
          "quote_volume": 230638.7227,
          "trades": 105,
          "taker_buy_base": 27886.0,
          "taker_buy_quote": 27886.0
        },
        {
          "timestamp": 1769011200000,
          "datetime": "2026-01-21T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 257747.0,
          "close_time": 1769025599999,
          "quote_volume": 257735.122,
          "trades": 175,
          "taker_buy_base": 138967.0,
          "taker_buy_quote": 138967.0
        },
        {
          "timestamp": 1769025600000,
          "datetime": "2026-01-21T20:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 62707.0,
          "close_time": 1769039999999,
          "quote_volume": 62704.7838,
          "trades": 569,
          "taker_buy_base": 40441.0,
          "taker_buy_quote": 40441.0104
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 0.9999,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 359715.0,
          "close_time": 1769054399999,
          "quote_volume": 359736.9773,
          "trades": 322,
          "taker_buy_base": 277231.0,
          "taker_buy_quote": 277256.0267
        },
        {
          "timestamp": 1769054400000,
          "datetime": "2026-01-22T04:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0,
          "volume": 210663.0,
          "close_time": 1769068799999,
          "quote_volume": 210679.6068,
          "trades": 236,
          "taker_buy_base": 168251.0,
          "taker_buy_quote": 168266.105
        },
        {
          "timestamp": 1769068800000,
          "datetime": "2026-01-22T08:00:00",
          "open": 1.0001,
          "high": 1.0007,
          "low": 1.0,
          "close": 1.0,
          "volume": 469835.0,
          "close_time": 1769083199999,
          "quote_volume": 469905.8515,
          "trades": 1016,
          "taker_buy_base": 349996.0,
          "taker_buy_quote": 350061.5109
        },
        {
          "timestamp": 1769083200000,
          "datetime": "2026-01-22T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 139269.0,
          "close_time": 1769097599999,
          "quote_volume": 139267.5313,
          "trades": 119,
          "taker_buy_base": 11410.0,
          "taker_buy_quote": 11410.5411
        },
        {
          "timestamp": 1769097600000,
          "datetime": "2026-01-22T16:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 70864.0,
          "close_time": 1769111999999,
          "quote_volume": 70861.6703,
          "trades": 55,
          "taker_buy_base": 25573.0,
          "taker_buy_quote": 25573.4955
        },
        {
          "timestamp": 1769112000000,
          "datetime": "2026-01-22T20:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 126913.0,
          "close_time": 1769126399999,
          "quote_volume": 126900.4627,
          "trades": 46,
          "taker_buy_base": 770.0,
          "taker_buy_quote": 770.077
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 1899055.0,
          "close_time": 1769140799999,
          "quote_volume": 1898809.4895,
          "trades": 282,
          "taker_buy_base": 376128.0,
          "taker_buy_quote": 376112.3993
        },
        {
          "timestamp": 1769140800000,
          "datetime": "2026-01-23T04:00:00",
          "open": 0.9999,
          "high": 1.0004,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1423122.0,
          "close_time": 1769155199999,
          "quote_volume": 1423124.0378,
          "trades": 524,
          "taker_buy_base": 960164.0,
          "taker_buy_quote": 960198.8898
        },
        {
          "timestamp": 1769155200000,
          "datetime": "2026-01-23T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 676160.0,
          "close_time": 1769169599999,
          "quote_volume": 676108.4302,
          "trades": 117,
          "taker_buy_base": 160462.0,
          "taker_buy_quote": 160462.0
        },
        {
          "timestamp": 1769169600000,
          "datetime": "2026-01-23T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 331682.0,
          "close_time": 1769183999999,
          "quote_volume": 331650.4639,
          "trades": 143,
          "taker_buy_base": 16321.0,
          "taker_buy_quote": 16321.0
        },
        {
          "timestamp": 1769184000000,
          "datetime": "2026-01-23T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 743466.0,
          "close_time": 1769198399999,
          "quote_volume": 743431.3786,
          "trades": 368,
          "taker_buy_base": 397252.0,
          "taker_buy_quote": 397252.0
        },
        {
          "timestamp": 1769198400000,
          "datetime": "2026-01-23T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 54447.0,
          "close_time": 1769212799999,
          "quote_volume": 54444.1877,
          "trades": 31,
          "taker_buy_base": 26324.0,
          "taker_buy_quote": 26324.0
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 186961.0,
          "close_time": 1769227199999,
          "quote_volume": 186950.5747,
          "trades": 137,
          "taker_buy_base": 82708.0,
          "taker_buy_quote": 82708.0
        },
        {
          "timestamp": 1769227200000,
          "datetime": "2026-01-24T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 211580.0,
          "close_time": 1769241599999,
          "quote_volume": 211565.0924,
          "trades": 59,
          "taker_buy_base": 62504.0,
          "taker_buy_quote": 62504.0
        },
        {
          "timestamp": 1769241600000,
          "datetime": "2026-01-24T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 207586.0,
          "close_time": 1769255999999,
          "quote_volume": 207577.1049,
          "trades": 87,
          "taker_buy_base": 118635.0,
          "taker_buy_quote": 118635.0
        },
        {
          "timestamp": 1769256000000,
          "datetime": "2026-01-24T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 416662.0,
          "close_time": 1769270399999,
          "quote_volume": 416619.9855,
          "trades": 100,
          "taker_buy_base": 105846.0,
          "taker_buy_quote": 105835.516
        },
        {
          "timestamp": 1769270400000,
          "datetime": "2026-01-24T16:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 99664.0,
          "close_time": 1769284799999,
          "quote_volume": 99662.6291,
          "trades": 59,
          "taker_buy_base": 93798.0,
          "taker_buy_quote": 93797.7398
        },
        {
          "timestamp": 1769284800000,
          "datetime": "2026-01-24T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 89485.0,
          "close_time": 1769299199999,
          "quote_volume": 89480.9389,
          "trades": 133,
          "taker_buy_base": 48874.0,
          "taker_buy_quote": 48874.0
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 66730.0,
          "close_time": 1769313599999,
          "quote_volume": 66723.3627,
          "trades": 46,
          "taker_buy_base": 357.0,
          "taker_buy_quote": 357.0
        },
        {
          "timestamp": 1769313600000,
          "datetime": "2026-01-25T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 121590.0,
          "close_time": 1769327999999,
          "quote_volume": 121579.1657,
          "trades": 58,
          "taker_buy_base": 13247.0,
          "taker_buy_quote": 13247.0
        },
        {
          "timestamp": 1769328000000,
          "datetime": "2026-01-25T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 308287.0,
          "close_time": 1769342399999,
          "quote_volume": 308256.4046,
          "trades": 83,
          "taker_buy_base": 2333.0,
          "taker_buy_quote": 2333.0
        },
        {
          "timestamp": 1769342400000,
          "datetime": "2026-01-25T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 110548.0,
          "close_time": 1769356799999,
          "quote_volume": 110537.1555,
          "trades": 66,
          "taker_buy_base": 2168.0,
          "taker_buy_quote": 2167.9936
        },
        {
          "timestamp": 1769356800000,
          "datetime": "2026-01-25T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9997,
          "close": 1.0,
          "volume": 445259.0,
          "close_time": 1769371199999,
          "quote_volume": 445230.872,
          "trades": 401,
          "taker_buy_base": 209445.0,
          "taker_buy_quote": 209444.9399
        },
        {
          "timestamp": 1769371200000,
          "datetime": "2026-01-25T20:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 149586.0,
          "close_time": 1769385599999,
          "quote_volume": 149550.8732,
          "trades": 106,
          "taker_buy_base": 2270.0,
          "taker_buy_quote": 2269.9787
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 0.9999,
          "high": 1.0009,
          "low": 0.9997,
          "close": 1.0009,
          "volume": 619768.0,
          "close_time": 1769399999999,
          "quote_volume": 619735.6551,
          "trades": 135,
          "taker_buy_base": 304810.0,
          "taker_buy_quote": 304809.1626
        },
        {
          "timestamp": 1769400000000,
          "datetime": "2026-01-26T04:00:00",
          "open": 1.0009,
          "high": 1.0009,
          "low": 0.9996,
          "close": 0.9999,
          "volume": 517354.0,
          "close_time": 1769414399999,
          "quote_volume": 517326.2075,
          "trades": 288,
          "taker_buy_base": 138394.0,
          "taker_buy_quote": 138401.6945
        },
        {
          "timestamp": 1769414400000,
          "datetime": "2026-01-26T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9996,
          "close": 0.9999,
          "volume": 369050.0,
          "close_time": 1769428799999,
          "quote_volume": 369038.1849,
          "trades": 157,
          "taker_buy_base": 251000.0,
          "taker_buy_quote": 250999.9976
        },
        {
          "timestamp": 1769428800000,
          "datetime": "2026-01-26T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 227121.0,
          "close_time": 1769443199999,
          "quote_volume": 227103.8063,
          "trades": 132,
          "taker_buy_base": 55184.0,
          "taker_buy_quote": 55184.0
        },
        {
          "timestamp": 1769443200000,
          "datetime": "2026-01-26T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 147717.0,
          "close_time": 1769457599999,
          "quote_volume": 147706.6746,
          "trades": 91,
          "taker_buy_base": 44463.0,
          "taker_buy_quote": 44463.0
        },
        {
          "timestamp": 1769457600000,
          "datetime": "2026-01-26T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9996,
          "close": 1.0,
          "volume": 85221.0,
          "close_time": 1769471999999,
          "quote_volume": 85218.4491,
          "trades": 84,
          "taker_buy_base": 61561.0,
          "taker_buy_quote": 61560.8243
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 268911.0,
          "close_time": 1769486399999,
          "quote_volume": 268905.4932,
          "trades": 72,
          "taker_buy_base": 202287.0,
          "taker_buy_quote": 202288.1514
        },
        {
          "timestamp": 1769486400000,
          "datetime": "2026-01-27T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 288624.0,
          "close_time": 1769500799999,
          "quote_volume": 288640.4046,
          "trades": 118,
          "taker_buy_base": 246684.0,
          "taker_buy_quote": 246701.8132
        },
        {
          "timestamp": 1769500800000,
          "datetime": "2026-01-27T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 425194.0,
          "close_time": 1769515199999,
          "quote_volume": 425225.7854,
          "trades": 197,
          "taker_buy_base": 364347.0,
          "taker_buy_quote": 364382.9098
        },
        {
          "timestamp": 1769515200000,
          "datetime": "2026-01-27T12:00:00",
          "open": 1.0,
          "high": 1.0005,
          "low": 0.9999,
          "close": 1.0,
          "volume": 341150.0,
          "close_time": 1769529599999,
          "quote_volume": 341192.2006,
          "trades": 566,
          "taker_buy_base": 285051.0,
          "taker_buy_quote": 285097.8095
        },
        {
          "timestamp": 1769529600000,
          "datetime": "2026-01-27T16:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 130355.0,
          "close_time": 1769543999999,
          "quote_volume": 130357.1874,
          "trades": 228,
          "taker_buy_base": 90799.0,
          "taker_buy_quote": 90802.1819
        },
        {
          "timestamp": 1769544000000,
          "datetime": "2026-01-27T20:00:00",
          "open": 1.0001,
          "high": 1.0004,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 37524.0,
          "close_time": 1769558399999,
          "quote_volume": 37528.5311,
          "trades": 231,
          "taker_buy_base": 27949.0,
          "taker_buy_quote": 27953.738
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 1.0,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 534723.0,
          "close_time": 1769572799999,
          "quote_volume": 534683.4766,
          "trades": 392,
          "taker_buy_base": 63090.0,
          "taker_buy_quote": 63093.2746
        },
        {
          "timestamp": 1769572800000,
          "datetime": "2026-01-28T04:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0,
          "volume": 93973.0,
          "close_time": 1769587199999,
          "quote_volume": 93974.843,
          "trades": 269,
          "taker_buy_base": 47961.0,
          "taker_buy_quote": 47966.5958
        },
        {
          "timestamp": 1769587200000,
          "datetime": "2026-01-28T08:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 253762.0,
          "close_time": 1769601599999,
          "quote_volume": 253769.4163,
          "trades": 320,
          "taker_buy_base": 141159.0,
          "taker_buy_quote": 141162.7678
        },
        {
          "timestamp": 1769601600000,
          "datetime": "2026-01-28T12:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 666212.0,
          "close_time": 1769615999999,
          "quote_volume": 666240.0619,
          "trades": 393,
          "taker_buy_base": 277717.0,
          "taker_buy_quote": 277751.7009
        },
        {
          "timestamp": 1769616000000,
          "datetime": "2026-01-28T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 76968.0,
          "close_time": 1769630399999,
          "quote_volume": 76964.356,
          "trades": 188,
          "taker_buy_base": 36237.0,
          "taker_buy_quote": 36237.0786
        },
        {
          "timestamp": 1769630400000,
          "datetime": "2026-01-28T20:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 53640.0,
          "close_time": 1769644799999,
          "quote_volume": 53638.5111,
          "trades": 152,
          "taker_buy_base": 18519.0,
          "taker_buy_quote": 18520.8782
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 1.0,
          "high": 1.0005,
          "low": 0.9999,
          "close": 1.0,
          "volume": 208972.0,
          "close_time": 1769659199999,
          "quote_volume": 208992.5388,
          "trades": 382,
          "taker_buy_base": 109307.0,
          "taker_buy_quote": 109329.1691
        },
        {
          "timestamp": 1769659200000,
          "datetime": "2026-01-29T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 181573.0,
          "close_time": 1769673599999,
          "quote_volume": 181566.6057,
          "trades": 177,
          "taker_buy_base": 43268.0,
          "taker_buy_quote": 43268.8623
        },
        {
          "timestamp": 1769673600000,
          "datetime": "2026-01-29T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 293574.0,
          "close_time": 1769687999999,
          "quote_volume": 293548.6132,
          "trades": 347,
          "taker_buy_base": 39706.0,
          "taker_buy_quote": 39706.0
        },
        {
          "timestamp": 1769688000000,
          "datetime": "2026-01-29T12:00:00",
          "open": 0.9999,
          "high": 1.0009,
          "low": 0.9998,
          "close": 1.0,
          "volume": 1249352.0,
          "close_time": 1769702399999,
          "quote_volume": 1249358.5319,
          "trades": 1194,
          "taker_buy_base": 248720.0,
          "taker_buy_quote": 248817.9073
        },
        {
          "timestamp": 1769702400000,
          "datetime": "2026-01-29T16:00:00",
          "open": 0.9999,
          "high": 1.0009,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 648578.0,
          "close_time": 1769716799999,
          "quote_volume": 648671.4041,
          "trades": 1022,
          "taker_buy_base": 421675.0,
          "taker_buy_quote": 421787.6623
        },
        {
          "timestamp": 1769716800000,
          "datetime": "2026-01-29T20:00:00",
          "open": 0.9999,
          "high": 1.0009,
          "low": 0.9998,
          "close": 1.0,
          "volume": 58921.0,
          "close_time": 1769731199999,
          "quote_volume": 58931.8434,
          "trades": 346,
          "taker_buy_base": 37997.0,
          "taker_buy_quote": 38011.2561
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 0.9999,
          "high": 1.0012,
          "low": 0.9995,
          "close": 1.0,
          "volume": 1528473.0,
          "close_time": 1769745599999,
          "quote_volume": 1528292.0085,
          "trades": 1983,
          "taker_buy_base": 244386.0,
          "taker_buy_quote": 244535.7433
        },
        {
          "timestamp": 1769745600000,
          "datetime": "2026-01-30T04:00:00",
          "open": 1.0002,
          "high": 1.0005,
          "low": 0.9998,
          "close": 1.0,
          "volume": 235787.0,
          "close_time": 1769759999999,
          "quote_volume": 235788.2698,
          "trades": 789,
          "taker_buy_base": 114660.0,
          "taker_buy_quote": 114669.1184
        },
        {
          "timestamp": 1769760000000,
          "datetime": "2026-01-30T08:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9998,
          "close": 1.0,
          "volume": 184383.0,
          "close_time": 1769774399999,
          "quote_volume": 184376.315,
          "trades": 498,
          "taker_buy_base": 124126.0,
          "taker_buy_quote": 124128.3439
        },
        {
          "timestamp": 1769774400000,
          "datetime": "2026-01-30T12:00:00",
          "open": 1.0,
          "high": 1.001,
          "low": 0.9998,
          "close": 1.0001,
          "volume": 1470097.0,
          "close_time": 1769788799999,
          "quote_volume": 1470438.7727,
          "trades": 2286,
          "taker_buy_base": 899211.0,
          "taker_buy_quote": 899532.3792
        },
        {
          "timestamp": 1769788800000,
          "datetime": "2026-01-30T16:00:00",
          "open": 1.0001,
          "high": 1.0011,
          "low": 0.9998,
          "close": 1.0003,
          "volume": 1463958.0,
          "close_time": 1769803199999,
          "quote_volume": 1464403.0538,
          "trades": 2558,
          "taker_buy_base": 958769.0,
          "taker_buy_quote": 959179.5232
        },
        {
          "timestamp": 1769803200000,
          "datetime": "2026-01-30T20:00:00",
          "open": 1.0001,
          "high": 1.0006,
          "low": 1.0,
          "close": 1.0,
          "volume": 479796.0,
          "close_time": 1769817599999,
          "quote_volume": 479869.8195,
          "trades": 894,
          "taker_buy_base": 237828.0,
          "taker_buy_quote": 237890.6626
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 1.0,
          "high": 1.0004,
          "low": 1.0,
          "close": 1.0,
          "volume": 202962.0,
          "close_time": 1769831999999,
          "quote_volume": 202978.5826,
          "trades": 186,
          "taker_buy_base": 122622.0,
          "taker_buy_quote": 122638.4504
        },
        {
          "timestamp": 1769832000000,
          "datetime": "2026-01-31T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9995,
          "close": 0.9998,
          "volume": 1371308.0,
          "close_time": 1769846399999,
          "quote_volume": 1370991.2038,
          "trades": 286,
          "taker_buy_base": 356515.0,
          "taker_buy_quote": 356434.3759
        },
        {
          "timestamp": 1769846400000,
          "datetime": "2026-01-31T08:00:00",
          "open": 0.9999,
          "high": 1.0002,
          "low": 0.9996,
          "close": 1.0,
          "volume": 537974.0,
          "close_time": 1769860799999,
          "quote_volume": 537943.7431,
          "trades": 689,
          "taker_buy_base": 237881.0,
          "taker_buy_quote": 237897.2069
        },
        {
          "timestamp": 1769860800000,
          "datetime": "2026-01-31T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9994,
          "close": 1.0001,
          "volume": 3231316.0,
          "close_time": 1769875199999,
          "quote_volume": 3231011.835,
          "trades": 2382,
          "taker_buy_base": 1195735.0,
          "taker_buy_quote": 1195784.4789
        },
        {
          "timestamp": 1769875200000,
          "datetime": "2026-01-31T16:00:00",
          "open": 1.0001,
          "high": 1.0024,
          "low": 0.984,
          "close": 1.0001,
          "volume": 12161215.0,
          "close_time": 1769889599999,
          "quote_volume": 12160407.6255,
          "trades": 14219,
          "taker_buy_base": 4371256.0,
          "taker_buy_quote": 4371831.1475
        },
        {
          "timestamp": 1769889600000,
          "datetime": "2026-01-31T20:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 309195.0,
          "close_time": 1769903999999,
          "quote_volume": 309217.3268,
          "trades": 526,
          "taker_buy_base": 146148.0,
          "taker_buy_quote": 146169.5639
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9997,
          "close": 1.0001,
          "volume": 566805.0,
          "close_time": 1769918399999,
          "quote_volume": 566783.2048,
          "trades": 565,
          "taker_buy_base": 290035.0,
          "taker_buy_quote": 290052.1865
        },
        {
          "timestamp": 1769918400000,
          "datetime": "2026-02-01T04:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 104943.0,
          "close_time": 1769932799999,
          "quote_volume": 104937.4916,
          "trades": 249,
          "taker_buy_base": 41554.0,
          "taker_buy_quote": 41554.8293
        },
        {
          "timestamp": 1769932800000,
          "datetime": "2026-02-01T08:00:00",
          "open": 0.9999,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 437227.0,
          "close_time": 1769947199999,
          "quote_volume": 437215.4363,
          "trades": 567,
          "taker_buy_base": 138039.0,
          "taker_buy_quote": 138047.1444
        },
        {
          "timestamp": 1769947200000,
          "datetime": "2026-02-01T12:00:00",
          "open": 1.0,
          "high": 1.0004,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 956806.0,
          "close_time": 1769961599999,
          "quote_volume": 956745.6913,
          "trades": 1213,
          "taker_buy_base": 223982.0,
          "taker_buy_quote": 223994.4838
        },
        {
          "timestamp": 1769961600000,
          "datetime": "2026-02-01T16:00:00",
          "open": 0.9999,
          "high": 1.0004,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 704607.0,
          "close_time": 1769975999999,
          "quote_volume": 704639.2299,
          "trades": 1020,
          "taker_buy_base": 373836.0,
          "taker_buy_quote": 373897.1104
        },
        {
          "timestamp": 1769976000000,
          "datetime": "2026-02-01T20:00:00",
          "open": 0.9999,
          "high": 1.0005,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 939051.0,
          "close_time": 1769990399999,
          "quote_volume": 939011.3283,
          "trades": 1303,
          "taker_buy_base": 336754.0,
          "taker_buy_quote": 336781.8243
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 0.9999,
          "high": 1.0004,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 1590926.0,
          "close_time": 1770004799999,
          "quote_volume": 1591017.097,
          "trades": 1731,
          "taker_buy_base": 867844.0,
          "taker_buy_quote": 867962.6836
        },
        {
          "timestamp": 1770004800000,
          "datetime": "2026-02-02T04:00:00",
          "open": 1.0002,
          "high": 1.0005,
          "low": 0.9999,
          "close": 1.0002,
          "volume": 1183199.0,
          "close_time": 1770019199999,
          "quote_volume": 1183282.2362,
          "trades": 1816,
          "taker_buy_base": 478922.0,
          "taker_buy_quote": 479035.2377
        },
        {
          "timestamp": 1770019200000,
          "datetime": "2026-02-02T08:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9995,
          "close": 1.0,
          "volume": 1627087.0,
          "close_time": 1770033599999,
          "quote_volume": 1626818.8813,
          "trades": 793,
          "taker_buy_base": 309628.0,
          "taker_buy_quote": 309658.0559
        },
        {
          "timestamp": 1770033600000,
          "datetime": "2026-02-02T12:00:00",
          "open": 0.9999,
          "high": 1.0002,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 658130.0,
          "close_time": 1770047999999,
          "quote_volume": 658123.1697,
          "trades": 1023,
          "taker_buy_base": 336424.0,
          "taker_buy_quote": 336446.1504
        },
        {
          "timestamp": 1770048000000,
          "datetime": "2026-02-02T16:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 250299.0,
          "close_time": 1770062399999,
          "quote_volume": 250297.1632,
          "trades": 462,
          "taker_buy_base": 96505.0,
          "taker_buy_quote": 96513.2532
        },
        {
          "timestamp": 1770062400000,
          "datetime": "2026-02-02T20:00:00",
          "open": 0.9999,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 188947.0,
          "close_time": 1770076799999,
          "quote_volume": 188963.6101,
          "trades": 331,
          "taker_buy_base": 163817.0,
          "taker_buy_quote": 163834.4359
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 548894.0,
          "close_time": 1770091199999,
          "quote_volume": 548884.3609,
          "trades": 347,
          "taker_buy_base": 393212.0,
          "taker_buy_quote": 393213.8357
        },
        {
          "timestamp": 1770091200000,
          "datetime": "2026-02-03T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 328259.0,
          "close_time": 1770105599999,
          "quote_volume": 328245.8963,
          "trades": 362,
          "taker_buy_base": 197222.0,
          "taker_buy_quote": 197222.0
        },
        {
          "timestamp": 1770105600000,
          "datetime": "2026-02-03T08:00:00",
          "open": 0.9999,
          "high": 1.0006,
          "low": 0.9999,
          "close": 1.0005,
          "volume": 2346321.0,
          "close_time": 1770119999999,
          "quote_volume": 2347058.6435,
          "trades": 1498,
          "taker_buy_base": 1014380.0,
          "taker_buy_quote": 1014655.1742
        },
        {
          "timestamp": 1770120000000,
          "datetime": "2026-02-03T12:00:00",
          "open": 1.0005,
          "high": 1.0008,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 4117487.0,
          "close_time": 1770134399999,
          "quote_volume": 4119480.5226,
          "trades": 2964,
          "taker_buy_base": 2670754.0,
          "taker_buy_quote": 2672112.9406
        },
        {
          "timestamp": 1770134400000,
          "datetime": "2026-02-03T16:00:00",
          "open": 1.0005,
          "high": 1.001,
          "low": 1.0003,
          "close": 1.0008,
          "volume": 998217.0,
          "close_time": 1770148799999,
          "quote_volume": 998821.4024,
          "trades": 1913,
          "taker_buy_base": 469793.0,
          "taker_buy_quote": 470159.7473
        },
        {
          "timestamp": 1770148800000,
          "datetime": "2026-02-03T20:00:00",
          "open": 1.0007,
          "high": 1.0011,
          "low": 1.0004,
          "close": 1.0008,
          "volume": 1332891.0,
          "close_time": 1770163199999,
          "quote_volume": 1333871.1785,
          "trades": 2298,
          "taker_buy_base": 902565.0,
          "taker_buy_quote": 903250.8202
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 1.0008,
          "high": 1.0013,
          "low": 1.0007,
          "close": 1.0009,
          "volume": 647841.0,
          "close_time": 1770177599999,
          "quote_volume": 648411.6857,
          "trades": 989,
          "taker_buy_base": 296634.0,
          "taker_buy_quote": 296911.7577
        },
        {
          "timestamp": 1770177600000,
          "datetime": "2026-02-04T04:00:00",
          "open": 1.0008,
          "high": 1.001,
          "low": 1.0007,
          "close": 1.0009,
          "volume": 398865.0,
          "close_time": 1770191999999,
          "quote_volume": 399185.6756,
          "trades": 786,
          "taker_buy_base": 167210.0,
          "taker_buy_quote": 167362.1683
        },
        {
          "timestamp": 1770192000000,
          "datetime": "2026-02-04T08:00:00",
          "open": 1.0009,
          "high": 1.0011,
          "low": 1.0007,
          "close": 1.001,
          "volume": 727012.0,
          "close_time": 1770206399999,
          "quote_volume": 727682.4092,
          "trades": 1186,
          "taker_buy_base": 344859.0,
          "taker_buy_quote": 345193.9375
        },
        {
          "timestamp": 1770206400000,
          "datetime": "2026-02-04T12:00:00",
          "open": 1.001,
          "high": 1.0013,
          "low": 1.0008,
          "close": 1.0009,
          "volume": 2086013.0,
          "close_time": 1770220799999,
          "quote_volume": 2088225.7895,
          "trades": 2599,
          "taker_buy_base": 1253791.0,
          "taker_buy_quote": 1255195.358
        },
        {
          "timestamp": 1770220800000,
          "datetime": "2026-02-04T16:00:00",
          "open": 1.0009,
          "high": 1.0019,
          "low": 1.0008,
          "close": 1.0016,
          "volume": 2926788.0,
          "close_time": 1770235199999,
          "quote_volume": 2930797.73,
          "trades": 6032,
          "taker_buy_base": 1689648.0,
          "taker_buy_quote": 1692114.4825
        },
        {
          "timestamp": 1770235200000,
          "datetime": "2026-02-04T20:00:00",
          "open": 1.0016,
          "high": 1.0022,
          "low": 1.001,
          "close": 1.0017,
          "volume": 1271578.0,
          "close_time": 1770249599999,
          "quote_volume": 1273706.6788,
          "trades": 3167,
          "taker_buy_base": 697595.0,
          "taker_buy_quote": 698826.6614
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 1.0017,
          "high": 1.0023,
          "low": 1.0015,
          "close": 1.0015,
          "volume": 2401188.0,
          "close_time": 1770263999999,
          "quote_volume": 2405566.6302,
          "trades": 2202,
          "taker_buy_base": 1608232.0,
          "taker_buy_quote": 1611280.9682
        },
        {
          "timestamp": 1770264000000,
          "datetime": "2026-02-05T04:00:00",
          "open": 1.0015,
          "high": 1.002,
          "low": 1.0014,
          "close": 1.0017,
          "volume": 1330686.0,
          "close_time": 1770278399999,
          "quote_volume": 1332908.7341,
          "trades": 1913,
          "taker_buy_base": 569566.0,
          "taker_buy_quote": 570560.3076
        },
        {
          "timestamp": 1770278400000,
          "datetime": "2026-02-05T08:00:00",
          "open": 1.0018,
          "high": 1.0019,
          "low": 1.0013,
          "close": 1.0016,
          "volume": 1044567.0,
          "close_time": 1770292799999,
          "quote_volume": 1046154.7372,
          "trades": 1476,
          "taker_buy_base": 516891.0,
          "taker_buy_quote": 517697.6701
        },
        {
          "timestamp": 1770292800000,
          "datetime": "2026-02-05T12:00:00",
          "open": 1.0014,
          "high": 1.0019,
          "low": 1.0013,
          "close": 1.0015,
          "volume": 3578185.0,
          "close_time": 1770307199999,
          "quote_volume": 3583719.4498,
          "trades": 3183,
          "taker_buy_base": 1748660.0,
          "taker_buy_quote": 1751523.7073
        },
        {
          "timestamp": 1770307200000,
          "datetime": "2026-02-05T16:00:00",
          "open": 1.0014,
          "high": 1.0019,
          "low": 1.0013,
          "close": 1.0016,
          "volume": 1422582.0,
          "close_time": 1770321599999,
          "quote_volume": 1424811.6178,
          "trades": 1763,
          "taker_buy_base": 817610.0,
          "taker_buy_quote": 818970.5295
        },
        {
          "timestamp": 1770321600000,
          "datetime": "2026-02-05T20:00:00",
          "open": 1.0016,
          "high": 1.002,
          "low": 1.0014,
          "close": 1.0014,
          "volume": 1703530.0,
          "close_time": 1770335999999,
          "quote_volume": 1706424.5713,
          "trades": 2529,
          "taker_buy_base": 812607.0,
          "taker_buy_quote": 814089.1018
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 1.0014,
          "high": 1.0018,
          "low": 1.0008,
          "close": 1.001,
          "volume": 10259379.0,
          "close_time": 1770350399999,
          "quote_volume": 10273193.463,
          "trades": 12586,
          "taker_buy_base": 4774274.0,
          "taker_buy_quote": 4781323.3211
        },
        {
          "timestamp": 1770350400000,
          "datetime": "2026-02-06T04:00:00",
          "open": 1.001,
          "high": 1.0025,
          "low": 1.0008,
          "close": 1.001,
          "volume": 3885793.0,
          "close_time": 1770364799999,
          "quote_volume": 3890007.4166,
          "trades": 5506,
          "taker_buy_base": 3046165.0,
          "taker_buy_quote": 3049562.53
        },
        {
          "timestamp": 1770364800000,
          "datetime": "2026-02-06T08:00:00",
          "open": 1.001,
          "high": 1.0012,
          "low": 1.0009,
          "close": 1.0009,
          "volume": 962963.0,
          "close_time": 1770379199999,
          "quote_volume": 963956.9461,
          "trades": 1564,
          "taker_buy_base": 569647.0,
          "taker_buy_quote": 570265.7044
        },
        {
          "timestamp": 1770379200000,
          "datetime": "2026-02-06T12:00:00",
          "open": 1.001,
          "high": 1.001,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 1805214.0,
          "close_time": 1770393599999,
          "quote_volume": 1806489.4592,
          "trades": 1955,
          "taker_buy_base": 1042076.0,
          "taker_buy_quote": 1042834.9919
        },
        {
          "timestamp": 1770393600000,
          "datetime": "2026-02-06T16:00:00",
          "open": 1.0004,
          "high": 1.0009,
          "low": 1.0001,
          "close": 1.0006,
          "volume": 967210.0,
          "close_time": 1770407999999,
          "quote_volume": 967571.888,
          "trades": 1585,
          "taker_buy_base": 738141.0,
          "taker_buy_quote": 738419.8032
        },
        {
          "timestamp": 1770408000000,
          "datetime": "2026-02-06T20:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 192762.0,
          "close_time": 1770422399999,
          "quote_volume": 192853.5786,
          "trades": 555,
          "taker_buy_base": 59219.0,
          "taker_buy_quote": 59254.1362
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0005,
          "volume": 85687.0,
          "close_time": 1770436799999,
          "quote_volume": 85715.9548,
          "trades": 572,
          "taker_buy_base": 34058.0,
          "taker_buy_quote": 34071.3279
        },
        {
          "timestamp": 1770436800000,
          "datetime": "2026-02-07T04:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 488255.0,
          "close_time": 1770451199999,
          "quote_volume": 488420.2876,
          "trades": 967,
          "taker_buy_base": 215371.0,
          "taker_buy_quote": 215455.2775
        },
        {
          "timestamp": 1770451200000,
          "datetime": "2026-02-07T08:00:00",
          "open": 1.0003,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0006,
          "volume": 314865.0,
          "close_time": 1770465599999,
          "quote_volume": 314979.0035,
          "trades": 487,
          "taker_buy_base": 192241.0,
          "taker_buy_quote": 192318.0553
        },
        {
          "timestamp": 1770465600000,
          "datetime": "2026-02-07T12:00:00",
          "open": 1.0006,
          "high": 1.0008,
          "low": 1.0005,
          "close": 1.0007,
          "volume": 525735.0,
          "close_time": 1770479999999,
          "quote_volume": 526076.9414,
          "trades": 949,
          "taker_buy_base": 195314.0,
          "taker_buy_quote": 195452.9935
        },
        {
          "timestamp": 1770480000000,
          "datetime": "2026-02-07T16:00:00",
          "open": 1.0006,
          "high": 1.0011,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 6454960.0,
          "close_time": 1770494399999,
          "quote_volume": 6459462.5137,
          "trades": 5640,
          "taker_buy_base": 4049641.0,
          "taker_buy_quote": 4052973.5236
        },
        {
          "timestamp": 1770494400000,
          "datetime": "2026-02-07T20:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 165665.0,
          "close_time": 1770508799999,
          "quote_volume": 165721.8555,
          "trades": 435,
          "taker_buy_base": 79670.0,
          "taker_buy_quote": 79706.3527
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 1.0002,
          "high": 1.0006,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 256293.0,
          "close_time": 1770523199999,
          "quote_volume": 256393.9042,
          "trades": 406,
          "taker_buy_base": 36800.0,
          "taker_buy_quote": 36814.8833
        },
        {
          "timestamp": 1770523200000,
          "datetime": "2026-02-08T04:00:00",
          "open": 1.0003,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 472599.0,
          "close_time": 1770537599999,
          "quote_volume": 472844.4205,
          "trades": 353,
          "taker_buy_base": 365101.0,
          "taker_buy_quote": 365303.1111
        },
        {
          "timestamp": 1770537600000,
          "datetime": "2026-02-08T08:00:00",
          "open": 1.0004,
          "high": 1.0007,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 828902.0,
          "close_time": 1770551999999,
          "quote_volume": 829308.2824,
          "trades": 598,
          "taker_buy_base": 22432.0,
          "taker_buy_quote": 22444.0003
        },
        {
          "timestamp": 1770552000000,
          "datetime": "2026-02-08T12:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 338301.0,
          "close_time": 1770566399999,
          "quote_volume": 338459.4109,
          "trades": 291,
          "taker_buy_base": 121999.0,
          "taker_buy_quote": 122071.2917
        },
        {
          "timestamp": 1770566400000,
          "datetime": "2026-02-08T16:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 34315.0,
          "close_time": 1770580799999,
          "quote_volume": 34327.9803,
          "trades": 669,
          "taker_buy_base": 9793.0,
          "taker_buy_quote": 9797.6377
        },
        {
          "timestamp": 1770580800000,
          "datetime": "2026-02-08T20:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 309795.0,
          "close_time": 1770595199999,
          "quote_volume": 309906.5626,
          "trades": 567,
          "taker_buy_base": 169197.0,
          "taker_buy_quote": 169276.4637
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 1.0002,
          "high": 1.0006,
          "low": 1.0002,
          "close": 1.0005,
          "volume": 669904.0,
          "close_time": 1770609599999,
          "quote_volume": 670177.2269,
          "trades": 997,
          "taker_buy_base": 526814.0,
          "taker_buy_quote": 527053.1856
        },
        {
          "timestamp": 1770609600000,
          "datetime": "2026-02-09T04:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 356046.0,
          "close_time": 1770623999999,
          "quote_volume": 356161.7077,
          "trades": 532,
          "taker_buy_base": 48051.0,
          "taker_buy_quote": 48072.3422
        },
        {
          "timestamp": 1770624000000,
          "datetime": "2026-02-09T08:00:00",
          "open": 1.0004,
          "high": 1.0008,
          "low": 1.0003,
          "close": 1.0006,
          "volume": 863849.0,
          "close_time": 1770638399999,
          "quote_volume": 864293.7883,
          "trades": 1533,
          "taker_buy_base": 394690.0,
          "taker_buy_quote": 394907.7009
        },
        {
          "timestamp": 1770638400000,
          "datetime": "2026-02-09T12:00:00",
          "open": 1.0006,
          "high": 1.0008,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 1022654.0,
          "close_time": 1770652799999,
          "quote_volume": 1023166.8821,
          "trades": 769,
          "taker_buy_base": 402866.0,
          "taker_buy_quote": 403092.9075
        },
        {
          "timestamp": 1770652800000,
          "datetime": "2026-02-09T16:00:00",
          "open": 1.0003,
          "high": 1.0006,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 759963.0,
          "close_time": 1770667199999,
          "quote_volume": 760231.21,
          "trades": 1115,
          "taker_buy_base": 298010.0,
          "taker_buy_quote": 298147.7631
        },
        {
          "timestamp": 1770667200000,
          "datetime": "2026-02-09T20:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 145602.0,
          "close_time": 1770681599999,
          "quote_volume": 145650.5958,
          "trades": 540,
          "taker_buy_base": 63679.0,
          "taker_buy_quote": 63707.4112
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 258492.0,
          "close_time": 1770695999999,
          "quote_volume": 258559.2876,
          "trades": 335,
          "taker_buy_base": 85397.0,
          "taker_buy_quote": 85429.1822
        },
        {
          "timestamp": 1770696000000,
          "datetime": "2026-02-10T04:00:00",
          "open": 1.0004,
          "high": 1.0008,
          "low": 1.0003,
          "close": 1.0007,
          "volume": 507725.0,
          "close_time": 1770710399999,
          "quote_volume": 507986.0244,
          "trades": 849,
          "taker_buy_base": 255274.0,
          "taker_buy_quote": 255425.4295
        },
        {
          "timestamp": 1770710400000,
          "datetime": "2026-02-10T08:00:00",
          "open": 1.0008,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 564786.0,
          "close_time": 1770724799999,
          "quote_volume": 565194.0489,
          "trades": 827,
          "taker_buy_base": 188533.0,
          "taker_buy_quote": 188681.678
        },
        {
          "timestamp": 1770724800000,
          "datetime": "2026-02-10T12:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 831335.0,
          "close_time": 1770739199999,
          "quote_volume": 831842.7055,
          "trades": 806,
          "taker_buy_base": 520456.0,
          "taker_buy_quote": 520805.3005
        },
        {
          "timestamp": 1770739200000,
          "datetime": "2026-02-10T16:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 1363779.0,
          "close_time": 1770753599999,
          "quote_volume": 1364388.6298,
          "trades": 656,
          "taker_buy_base": 717934.0,
          "taker_buy_quote": 718288.3864
        },
        {
          "timestamp": 1770753600000,
          "datetime": "2026-02-10T20:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 47191.0,
          "close_time": 1770767999999,
          "quote_volume": 47210.3216,
          "trades": 235,
          "taker_buy_base": 7695.0,
          "taker_buy_quote": 7698.8475
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 236897.0,
          "close_time": 1770782399999,
          "quote_volume": 237023.5682,
          "trades": 345,
          "taker_buy_base": 205864.0,
          "taker_buy_quote": 205975.4405
        },
        {
          "timestamp": 1770782400000,
          "datetime": "2026-02-11T04:00:00",
          "open": 1.0006,
          "high": 1.0008,
          "low": 1.0003,
          "close": 1.0006,
          "volume": 5268627.0,
          "close_time": 1770796799999,
          "quote_volume": 5272045.3651,
          "trades": 1479,
          "taker_buy_base": 2633256.0,
          "taker_buy_quote": 2634977.8988
        },
        {
          "timestamp": 1770796800000,
          "datetime": "2026-02-11T08:00:00",
          "open": 1.0007,
          "high": 1.007,
          "low": 1.0004,
          "close": 1.0009,
          "volume": 30951845.0,
          "close_time": 1770811199999,
          "quote_volume": 30978045.9555,
          "trades": 5890,
          "taker_buy_base": 15446809.0,
          "taker_buy_quote": 15460512.2135
        },
        {
          "timestamp": 1770811200000,
          "datetime": "2026-02-11T12:00:00",
          "open": 1.0009,
          "high": 1.0012,
          "low": 0.9999,
          "close": 1.0004,
          "volume": 21542438.0,
          "close_time": 1770825599999,
          "quote_volume": 21550523.5964,
          "trades": 4398,
          "taker_buy_base": 12256862.0,
          "taker_buy_quote": 12261469.6093
        },
        {
          "timestamp": 1770825600000,
          "datetime": "2026-02-11T16:00:00",
          "open": 1.0005,
          "high": 1.0007,
          "low": 1.0003,
          "close": 1.0007,
          "volume": 3950349.0,
          "close_time": 1770839999999,
          "quote_volume": 3952345.2858,
          "trades": 1805,
          "taker_buy_base": 2607464.0,
          "taker_buy_quote": 2608881.1215
        },
        {
          "timestamp": 1770840000000,
          "datetime": "2026-02-11T20:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 2284376.0,
          "close_time": 1770854399999,
          "quote_volume": 2285979.8555,
          "trades": 836,
          "taker_buy_base": 1624552.0,
          "taker_buy_quote": 1625752.7982
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 1.0008,
          "high": 1.0016,
          "low": 1.0007,
          "close": 1.0014,
          "volume": 30584164.0,
          "close_time": 1770868799999,
          "quote_volume": 30618693.1269,
          "trades": 2713,
          "taker_buy_base": 22298290.0,
          "taker_buy_quote": 22323506.9025
        },
        {
          "timestamp": 1770868800000,
          "datetime": "2026-02-12T04:00:00",
          "open": 1.0014,
          "high": 1.0034,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 38162795.0,
          "close_time": 1770883199999,
          "quote_volume": 38191829.0054,
          "trades": 3547,
          "taker_buy_base": 21691486.0,
          "taker_buy_quote": 21707974.942
        },
        {
          "timestamp": 1770883200000,
          "datetime": "2026-02-12T08:00:00",
          "open": 1.0005,
          "high": 1.0007,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 9669256.0,
          "close_time": 1770897599999,
          "quote_volume": 9674917.3452,
          "trades": 1717,
          "taker_buy_base": 6618281.0,
          "taker_buy_quote": 6622356.6518
        },
        {
          "timestamp": 1770897600000,
          "datetime": "2026-02-12T12:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 10289860.0,
          "close_time": 1770911999999,
          "quote_volume": 10294241.5222,
          "trades": 1194,
          "taker_buy_base": 5932234.0,
          "taker_buy_quote": 5934965.9712
        },
        {
          "timestamp": 1770912000000,
          "datetime": "2026-02-12T16:00:00",
          "open": 1.0004,
          "high": 1.0011,
          "low": 1.0002,
          "close": 1.0005,
          "volume": 13933156.0,
          "close_time": 1770926399999,
          "quote_volume": 13942936.3396,
          "trades": 1991,
          "taker_buy_base": 12570764.0,
          "taker_buy_quote": 12579917.2137
        },
        {
          "timestamp": 1770926400000,
          "datetime": "2026-02-12T20:00:00",
          "open": 1.0005,
          "high": 1.0008,
          "low": 1.0005,
          "close": 1.0007,
          "volume": 1126527.0,
          "close_time": 1770940799999,
          "quote_volume": 1127143.9834,
          "trades": 497,
          "taker_buy_base": 298439.0,
          "taker_buy_quote": 298638.012
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0005,
          "close": 1.0007,
          "volume": 2612471.0,
          "close_time": 1770955199999,
          "quote_volume": 2614232.9208,
          "trades": 699,
          "taker_buy_base": 1542612.0,
          "taker_buy_quote": 1543720.3329
        },
        {
          "timestamp": 1770955200000,
          "datetime": "2026-02-13T04:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0007,
          "volume": 1918438.0,
          "close_time": 1770969599999,
          "quote_volume": 1919756.9562,
          "trades": 586,
          "taker_buy_base": 1299106.0,
          "taker_buy_quote": 1300045.9979
        },
        {
          "timestamp": 1770969600000,
          "datetime": "2026-02-13T08:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0006,
          "close": 1.0006,
          "volume": 2906816.0,
          "close_time": 1770983999999,
          "quote_volume": 2908828.9379,
          "trades": 1671,
          "taker_buy_base": 2321427.0,
          "taker_buy_quote": 2323062.491
        },
        {
          "timestamp": 1770984000000,
          "datetime": "2026-02-13T12:00:00",
          "open": 1.0007,
          "high": 1.0007,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 8239751.0,
          "close_time": 1770998399999,
          "quote_volume": 8244722.0143,
          "trades": 1882,
          "taker_buy_base": 4198492.0,
          "taker_buy_quote": 4201073.0113
        },
        {
          "timestamp": 1770998400000,
          "datetime": "2026-02-13T16:00:00",
          "open": 1.0005,
          "high": 1.0007,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 2638200.0,
          "close_time": 1771012799999,
          "quote_volume": 2639560.526,
          "trades": 1165,
          "taker_buy_base": 1558653.0,
          "taker_buy_quote": 1559493.8931
        },
        {
          "timestamp": 1771012800000,
          "datetime": "2026-02-13T20:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 797233.0,
          "close_time": 1771027199999,
          "quote_volume": 797635.878,
          "trades": 351,
          "taker_buy_base": 675036.0,
          "taker_buy_quote": 675387.1985
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 4449299.0,
          "close_time": 1771041599999,
          "quote_volume": 4451512.0521,
          "trades": 364,
          "taker_buy_base": 4260495.0,
          "taker_buy_quote": 4262625.5935
        },
        {
          "timestamp": 1771041600000,
          "datetime": "2026-02-14T04:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 2577432.0,
          "close_time": 1771055999999,
          "quote_volume": 2578695.8112,
          "trades": 460,
          "taker_buy_base": 2179098.0,
          "taker_buy_quote": 2180187.549
        },
        {
          "timestamp": 1771056000000,
          "datetime": "2026-02-14T08:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 1550159.0,
          "close_time": 1771070399999,
          "quote_volume": 1550868.7283,
          "trades": 599,
          "taker_buy_base": 896647.0,
          "taker_buy_quote": 897095.3235
        },
        {
          "timestamp": 1771070400000,
          "datetime": "2026-02-14T12:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 7331168.0,
          "close_time": 1771084799999,
          "quote_volume": 7333828.3054,
          "trades": 1029,
          "taker_buy_base": 4246619.0,
          "taker_buy_quote": 4248137.3517
        },
        {
          "timestamp": 1771084800000,
          "datetime": "2026-02-14T16:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 1963749.0,
          "close_time": 1771099199999,
          "quote_volume": 1964471.2343,
          "trades": 476,
          "taker_buy_base": 1463186.0,
          "taker_buy_quote": 1463753.4019
        },
        {
          "timestamp": 1771099200000,
          "datetime": "2026-02-14T20:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 277894.0,
          "close_time": 1771113599999,
          "quote_volume": 278003.4411,
          "trades": 369,
          "taker_buy_base": 139012.0,
          "taker_buy_quote": 139074.7482
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 1478839.0,
          "close_time": 1771127999999,
          "quote_volume": 1479397.1938,
          "trades": 623,
          "taker_buy_base": 648631.0,
          "taker_buy_quote": 648892.8839
        },
        {
          "timestamp": 1771128000000,
          "datetime": "2026-02-15T04:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0003,
          "volume": 2427326.0,
          "close_time": 1771142399999,
          "quote_volume": 2427823.9696,
          "trades": 689,
          "taker_buy_base": 1110363.0,
          "taker_buy_quote": 1110692.366
        },
        {
          "timestamp": 1771142400000,
          "datetime": "2026-02-15T08:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0001,
          "close": 1.0004,
          "volume": 6131889.0,
          "close_time": 1771156799999,
          "quote_volume": 6133822.3199,
          "trades": 1153,
          "taker_buy_base": 5036866.0,
          "taker_buy_quote": 5038490.3155
        },
        {
          "timestamp": 1771156800000,
          "datetime": "2026-02-15T12:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 1628814.0,
          "close_time": 1771171199999,
          "quote_volume": 1629534.8843,
          "trades": 927,
          "taker_buy_base": 886288.0,
          "taker_buy_quote": 886722.2594
        },
        {
          "timestamp": 1771171200000,
          "datetime": "2026-02-15T16:00:00",
          "open": 1.0003,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 822929.0,
          "close_time": 1771185599999,
          "quote_volume": 823240.3034,
          "trades": 939,
          "taker_buy_base": 405955.0,
          "taker_buy_quote": 406130.7956
        },
        {
          "timestamp": 1771185600000,
          "datetime": "2026-02-15T20:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 203553.0,
          "close_time": 1771199999999,
          "quote_volume": 203654.3697,
          "trades": 436,
          "taker_buy_base": 139358.0,
          "taker_buy_quote": 139432.5286
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 834354.0,
          "close_time": 1771214399999,
          "quote_volume": 834706.8439,
          "trades": 553,
          "taker_buy_base": 247467.0,
          "taker_buy_quote": 247589.3042
        },
        {
          "timestamp": 1771214400000,
          "datetime": "2026-02-16T04:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 696592.0,
          "close_time": 1771228799999,
          "quote_volume": 696874.5026,
          "trades": 650,
          "taker_buy_base": 156371.0,
          "taker_buy_quote": 156449.0706
        },
        {
          "timestamp": 1771228800000,
          "datetime": "2026-02-16T08:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0002,
          "close": 1.0005,
          "volume": 2881646.0,
          "close_time": 1771243199999,
          "quote_volume": 2882441.1904,
          "trades": 664,
          "taker_buy_base": 417303.0,
          "taker_buy_quote": 417501.9038
        },
        {
          "timestamp": 1771243200000,
          "datetime": "2026-02-16T12:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0005,
          "volume": 1841060.0,
          "close_time": 1771257599999,
          "quote_volume": 1841736.8937,
          "trades": 1202,
          "taker_buy_base": 888230.0,
          "taker_buy_quote": 888608.3611
        },
        {
          "timestamp": 1771257600000,
          "datetime": "2026-02-16T16:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 597082.0,
          "close_time": 1771271999999,
          "quote_volume": 597335.8559,
          "trades": 579,
          "taker_buy_base": 430812.0,
          "taker_buy_quote": 431008.9403
        },
        {
          "timestamp": 1771272000000,
          "datetime": "2026-02-16T20:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 497002.0,
          "close_time": 1771286399999,
          "quote_volume": 497245.1693,
          "trades": 485,
          "taker_buy_base": 457104.0,
          "taker_buy_quote": 457331.3588
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0005,
          "volume": 264395.0,
          "close_time": 1771300799999,
          "quote_volume": 264508.2496,
          "trades": 443,
          "taker_buy_base": 84178.0,
          "taker_buy_quote": 84219.9556
        },
        {
          "timestamp": 1771300800000,
          "datetime": "2026-02-17T04:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 277861.0,
          "close_time": 1771315199999,
          "quote_volume": 277952.5348,
          "trades": 344,
          "taker_buy_base": 44411.0,
          "taker_buy_quote": 44431.7738
        },
        {
          "timestamp": 1771315200000,
          "datetime": "2026-02-17T08:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 12214300.0,
          "close_time": 1771329599999,
          "quote_volume": 12217121.0945,
          "trades": 871,
          "taker_buy_base": 5364608.0,
          "taker_buy_quote": 5365882.8501
        },
        {
          "timestamp": 1771329600000,
          "datetime": "2026-02-17T12:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 2687564.0,
          "close_time": 1771343999999,
          "quote_volume": 2688517.7298,
          "trades": 1158,
          "taker_buy_base": 1327566.0,
          "taker_buy_quote": 1328086.1556
        },
        {
          "timestamp": 1771344000000,
          "datetime": "2026-02-17T16:00:00",
          "open": 1.0002,
          "high": 1.0005,
          "low": 1.0001,
          "close": 1.0004,
          "volume": 3227924.0,
          "close_time": 1771358399999,
          "quote_volume": 3228875.3955,
          "trades": 1159,
          "taker_buy_base": 1924331.0,
          "taker_buy_quote": 1925021.0813
        },
        {
          "timestamp": 1771358400000,
          "datetime": "2026-02-17T20:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 1282292.0,
          "close_time": 1771372799999,
          "quote_volume": 1282570.3218,
          "trades": 443,
          "taker_buy_base": 266716.0,
          "taker_buy_quote": 266784.2695
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 1564593.0,
          "close_time": 1771387199999,
          "quote_volume": 1565165.6257,
          "trades": 321,
          "taker_buy_base": 1032478.0,
          "taker_buy_quote": 1032890.9912
        },
        {
          "timestamp": 1771387200000,
          "datetime": "2026-02-18T04:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 1297434.0,
          "close_time": 1771401599999,
          "quote_volume": 1297909.5037,
          "trades": 272,
          "taker_buy_base": 862735.0,
          "taker_buy_quote": 863080.094
        },
        {
          "timestamp": 1771401600000,
          "datetime": "2026-02-18T08:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 2703812.0,
          "close_time": 1771415999999,
          "quote_volume": 2704635.3705,
          "trades": 567,
          "taker_buy_base": 964423.0,
          "taker_buy_quote": 964743.6534
        },
        {
          "timestamp": 1771416000000,
          "datetime": "2026-02-18T12:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0,
          "close": 1.0002,
          "volume": 3025007.0,
          "close_time": 1771430399999,
          "quote_volume": 3025917.1853,
          "trades": 1346,
          "taker_buy_base": 1289068.0,
          "taker_buy_quote": 1289515.6721
        },
        {
          "timestamp": 1771430400000,
          "datetime": "2026-02-18T16:00:00",
          "open": 1.0001,
          "high": 1.0004,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1416452.0,
          "close_time": 1771444799999,
          "quote_volume": 1416795.677,
          "trades": 1424,
          "taker_buy_base": 685100.0,
          "taker_buy_quote": 685299.6491
        },
        {
          "timestamp": 1771444800000,
          "datetime": "2026-02-18T20:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 944765.0,
          "close_time": 1771459199999,
          "quote_volume": 945028.0527,
          "trades": 455,
          "taker_buy_base": 454065.0,
          "taker_buy_quote": 454204.6135
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 8351221.0,
          "close_time": 1771473599999,
          "quote_volume": 8352769.5735,
          "trades": 865,
          "taker_buy_base": 2565279.0,
          "taker_buy_quote": 2565813.1955
        },
        {
          "timestamp": 1771473600000,
          "datetime": "2026-02-19T04:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 6021072.0,
          "close_time": 1771487999999,
          "quote_volume": 6021887.2597,
          "trades": 856,
          "taker_buy_base": 1521708.0,
          "taker_buy_quote": 1521997.8884
        },
        {
          "timestamp": 1771488000000,
          "datetime": "2026-02-19T08:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 3211827.0,
          "close_time": 1771502399999,
          "quote_volume": 3212424.7458,
          "trades": 734,
          "taker_buy_base": 2347694.0,
          "taker_buy_quote": 2348166.3117
        },
        {
          "timestamp": 1771502400000,
          "datetime": "2026-02-19T12:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0002,
          "volume": 7795087.0,
          "close_time": 1771516799999,
          "quote_volume": 7796139.8645,
          "trades": 1469,
          "taker_buy_base": 3666652.0,
          "taker_buy_quote": 3667265.8867
        },
        {
          "timestamp": 1771516800000,
          "datetime": "2026-02-19T16:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0001,
          "volume": 4109044.0,
          "close_time": 1771531199999,
          "quote_volume": 4109528.8887,
          "trades": 842,
          "taker_buy_base": 1763607.0,
          "taker_buy_quote": 1763966.1647
        },
        {
          "timestamp": 1771531200000,
          "datetime": "2026-02-19T20:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 1430943.0,
          "close_time": 1771545599999,
          "quote_volume": 1431316.5058,
          "trades": 535,
          "taker_buy_base": 604978.0,
          "taker_buy_quote": 605130.9235
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 3241478.0,
          "close_time": 1771559999999,
          "quote_volume": 3242414.3585,
          "trades": 661,
          "taker_buy_base": 1888675.0,
          "taker_buy_quote": 1889237.1841
        },
        {
          "timestamp": 1771560000000,
          "datetime": "2026-02-20T04:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 1258012.0,
          "close_time": 1771574399999,
          "quote_volume": 1258321.6129,
          "trades": 574,
          "taker_buy_base": 282357.0,
          "taker_buy_quote": 282442.5114
        },
        {
          "timestamp": 1771574400000,
          "datetime": "2026-02-20T08:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0001,
          "close": 1.0004,
          "volume": 2626835.0,
          "close_time": 1771588799999,
          "quote_volume": 2627507.7373,
          "trades": 541,
          "taker_buy_base": 1456082.0,
          "taker_buy_quote": 1456520.2626
        },
        {
          "timestamp": 1771588800000,
          "datetime": "2026-02-20T12:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 2342663.0,
          "close_time": 1771603199999,
          "quote_volume": 2343239.132,
          "trades": 1835,
          "taker_buy_base": 990912.0,
          "taker_buy_quote": 991196.6138
        },
        {
          "timestamp": 1771603200000,
          "datetime": "2026-02-20T16:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0002,
          "volume": 1144079.0,
          "close_time": 1771617599999,
          "quote_volume": 1144280.3961,
          "trades": 1110,
          "taker_buy_base": 538956.0,
          "taker_buy_quote": 539097.6811
        },
        {
          "timestamp": 1771617600000,
          "datetime": "2026-02-20T20:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 249868.0,
          "close_time": 1771631999999,
          "quote_volume": 249910.4209,
          "trades": 285,
          "taker_buy_base": 171352.0,
          "taker_buy_quote": 171386.297
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1455188.0,
          "close_time": 1771646399999,
          "quote_volume": 1455515.9123,
          "trades": 561,
          "taker_buy_base": 668483.0,
          "taker_buy_quote": 668651.2501
        },
        {
          "timestamp": 1771646400000,
          "datetime": "2026-02-21T04:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0002,
          "volume": 1424921.0,
          "close_time": 1771660799999,
          "quote_volume": 1425162.0554,
          "trades": 252,
          "taker_buy_base": 77303.0,
          "taker_buy_quote": 77319.337
        },
        {
          "timestamp": 1771660800000,
          "datetime": "2026-02-21T08:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 300923.0,
          "close_time": 1771675199999,
          "quote_volume": 300998.8719,
          "trades": 401,
          "taker_buy_base": 156873.0,
          "taker_buy_quote": 156920.0619
        },
        {
          "timestamp": 1771675200000,
          "datetime": "2026-02-21T12:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 375920.0,
          "close_time": 1771689599999,
          "quote_volume": 376009.1161,
          "trades": 607,
          "taker_buy_base": 139321.0,
          "taker_buy_quote": 139362.7963
        },
        {
          "timestamp": 1771689600000,
          "datetime": "2026-02-21T16:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0002,
          "volume": 2989888.0,
          "close_time": 1771703999999,
          "quote_volume": 2990437.1672,
          "trades": 718,
          "taker_buy_base": 1033293.0,
          "taker_buy_quote": 1033498.2101
        },
        {
          "timestamp": 1771704000000,
          "datetime": "2026-02-21T20:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 126499.0,
          "close_time": 1771718399999,
          "quote_volume": 126527.0553,
          "trades": 566,
          "taker_buy_base": 34016.0,
          "taker_buy_quote": 34025.5708
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 496814.0,
          "close_time": 1771732799999,
          "quote_volume": 496914.8671,
          "trades": 281,
          "taker_buy_base": 21928.0,
          "taker_buy_quote": 21934.3045
        },
        {
          "timestamp": 1771732800000,
          "datetime": "2026-02-22T04:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 1196549.0,
          "close_time": 1771747199999,
          "quote_volume": 1196829.5052,
          "trades": 299,
          "taker_buy_base": 386164.0,
          "taker_buy_quote": 386282.1624
        },
        {
          "timestamp": 1771747200000,
          "datetime": "2026-02-22T08:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 1416456.0,
          "close_time": 1771761599999,
          "quote_volume": 1416846.058,
          "trades": 294,
          "taker_buy_base": 1067668.0,
          "taker_buy_quote": 1067988.3004
        },
        {
          "timestamp": 1771761600000,
          "datetime": "2026-02-22T12:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 2454064.0,
          "close_time": 1771775999999,
          "quote_volume": 2454696.1345,
          "trades": 749,
          "taker_buy_base": 1380673.0,
          "taker_buy_quote": 1381084.267
        },
        {
          "timestamp": 1771776000000,
          "datetime": "2026-02-22T16:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 940874.0,
          "close_time": 1771790399999,
          "quote_volume": 941121.6182,
          "trades": 730,
          "taker_buy_base": 435071.0,
          "taker_buy_quote": 435201.5761
        },
        {
          "timestamp": 1771790400000,
          "datetime": "2026-02-22T20:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 785821.0,
          "close_time": 1771804799999,
          "quote_volume": 786000.5397,
          "trades": 435,
          "taker_buy_base": 89863.0,
          "taker_buy_quote": 89898.2658
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0002,
          "volume": 3165823.0,
          "close_time": 1771819199999,
          "quote_volume": 3166412.4129,
          "trades": 2922,
          "taker_buy_base": 1294924.0,
          "taker_buy_quote": 1295269.1205
        },
        {
          "timestamp": 1771819200000,
          "datetime": "2026-02-23T04:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 3951654.0,
          "close_time": 1771833599999,
          "quote_volume": 3952634.6286,
          "trades": 1116,
          "taker_buy_base": 3696246.0,
          "taker_buy_quote": 3697187.2629
        },
        {
          "timestamp": 1771833600000,
          "datetime": "2026-02-23T08:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0001,
          "volume": 2926595.0,
          "close_time": 1771847999999,
          "quote_volume": 2926875.6676,
          "trades": 930,
          "taker_buy_base": 1837310.0,
          "taker_buy_quote": 1837510.3337
        },
        {
          "timestamp": 1771848000000,
          "datetime": "2026-02-23T12:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9997,
          "close": 1.0,
          "volume": 17043771.0,
          "close_time": 1771862399999,
          "quote_volume": 17041643.726,
          "trades": 3262,
          "taker_buy_base": 4886158.0,
          "taker_buy_quote": 4886361.1182
        },
        {
          "timestamp": 1771862400000,
          "datetime": "2026-02-23T16:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 3066287.0,
          "close_time": 1771876799999,
          "quote_volume": 3066421.5311,
          "trades": 1305,
          "taker_buy_base": 1881353.0,
          "taker_buy_quote": 1881485.7791
        },
        {
          "timestamp": 1771876800000,
          "datetime": "2026-02-23T20:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0001,
          "volume": 685722.0,
          "close_time": 1771891199999,
          "quote_volume": 685818.6846,
          "trades": 509,
          "taker_buy_base": 407202.0,
          "taker_buy_quote": 407265.5893
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 2923833.0,
          "close_time": 1771905599999,
          "quote_volume": 2924508.4576,
          "trades": 1234,
          "taker_buy_base": 1044756.0,
          "taker_buy_quote": 1045058.5668
        },
        {
          "timestamp": 1771905600000,
          "datetime": "2026-02-24T04:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 792389.0,
          "close_time": 1771919999999,
          "quote_volume": 792592.7465,
          "trades": 856,
          "taker_buy_base": 452687.0,
          "taker_buy_quote": 452822.8061
        },
        {
          "timestamp": 1771920000000,
          "datetime": "2026-02-24T08:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1926041.0,
          "close_time": 1771934399999,
          "quote_volume": 1926311.499,
          "trades": 511,
          "taker_buy_base": 550924.0,
          "taker_buy_quote": 551006.4822
        },
        {
          "timestamp": 1771934400000,
          "datetime": "2026-02-24T12:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 5851429.0,
          "close_time": 1771948799999,
          "quote_volume": 5852161.5322,
          "trades": 926,
          "taker_buy_base": 2728712.0,
          "taker_buy_quote": 2729153.1162
        },
        {
          "timestamp": 1771948800000,
          "datetime": "2026-02-24T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2557616.0,
          "close_time": 1771963199999,
          "quote_volume": 2557622.1469,
          "trades": 645,
          "taker_buy_base": 1659510.0,
          "taker_buy_quote": 1659538.7503
        },
        {
          "timestamp": 1771963200000,
          "datetime": "2026-02-24T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1174280.0,
          "close_time": 1771977599999,
          "quote_volume": 1174210.2921,
          "trades": 821,
          "taker_buy_base": 477201.0,
          "taker_buy_quote": 477201.0
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2968779.0,
          "close_time": 1771991999999,
          "quote_volume": 2968742.7244,
          "trades": 982,
          "taker_buy_base": 826587.0,
          "taker_buy_quote": 826588.1704
        },
        {
          "timestamp": 1771992000000,
          "datetime": "2026-02-25T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1141915.0,
          "close_time": 1772006399999,
          "quote_volume": 1141956.2436,
          "trades": 576,
          "taker_buy_base": 684568.0,
          "taker_buy_quote": 684612.7656
        },
        {
          "timestamp": 1772006400000,
          "datetime": "2026-02-25T08:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 364031.0,
          "close_time": 1772020799999,
          "quote_volume": 364052.5848,
          "trades": 331,
          "taker_buy_base": 215848.0,
          "taker_buy_quote": 215869.5848
        },
        {
          "timestamp": 1772020800000,
          "datetime": "2026-02-25T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 3411090.0,
          "close_time": 1772035199999,
          "quote_volume": 3410630.5082,
          "trades": 810,
          "taker_buy_base": 1123985.0,
          "taker_buy_quote": 1123924.9549
        },
        {
          "timestamp": 1772035200000,
          "datetime": "2026-02-25T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 1286012.0,
          "close_time": 1772049599999,
          "quote_volume": 1285898.0132,
          "trades": 1127,
          "taker_buy_base": 744150.0,
          "taker_buy_quote": 744114.0615
        },
        {
          "timestamp": 1772049600000,
          "datetime": "2026-02-25T20:00:00",
          "open": 0.9997,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 541247.0,
          "close_time": 1772063999999,
          "quote_volume": 541169.8956,
          "trades": 1534,
          "taker_buy_base": 223183.0,
          "taker_buy_quote": 223164.9154
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 889567.0,
          "close_time": 1772078399999,
          "quote_volume": 889434.0817,
          "trades": 830,
          "taker_buy_base": 433108.0,
          "taker_buy_quote": 433066.3735
        },
        {
          "timestamp": 1772078400000,
          "datetime": "2026-02-26T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 865885.0,
          "close_time": 1772092799999,
          "quote_volume": 865805.8805,
          "trades": 426,
          "taker_buy_base": 331095.0,
          "taker_buy_quote": 331069.6306
        },
        {
          "timestamp": 1772092800000,
          "datetime": "2026-02-26T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 2670935.0,
          "close_time": 1772107199999,
          "quote_volume": 2670641.0678,
          "trades": 738,
          "taker_buy_base": 1250535.0,
          "taker_buy_quote": 1250467.1049
        },
        {
          "timestamp": 1772107200000,
          "datetime": "2026-02-26T12:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 780745.0,
          "close_time": 1772121599999,
          "quote_volume": 780693.6839,
          "trades": 805,
          "taker_buy_base": 375330.0,
          "taker_buy_quote": 375320.1974
        },
        {
          "timestamp": 1772121600000,
          "datetime": "2026-02-26T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 2643130.0,
          "close_time": 1772135999999,
          "quote_volume": 2643064.2109,
          "trades": 700,
          "taker_buy_base": 2115375.0,
          "taker_buy_quote": 2115363.1701
        },
        {
          "timestamp": 1772136000000,
          "datetime": "2026-02-26T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 3087241.0,
          "close_time": 1772150399999,
          "quote_volume": 3086476.118,
          "trades": 454,
          "taker_buy_base": 788295.0,
          "taker_buy_quote": 788106.9999
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2930536.0,
          "close_time": 1772164799999,
          "quote_volume": 2930477.9772,
          "trades": 575,
          "taker_buy_base": 2350308.0,
          "taker_buy_quote": 2350308.0
        },
        {
          "timestamp": 1772164800000,
          "datetime": "2026-02-27T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1433200.0,
          "close_time": 1772179199999,
          "quote_volume": 1433147.7354,
          "trades": 467,
          "taker_buy_base": 910554.0,
          "taker_buy_quote": 910554.0
        },
        {
          "timestamp": 1772179200000,
          "datetime": "2026-02-27T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 689573.0,
          "close_time": 1772193599999,
          "quote_volume": 689519.7146,
          "trades": 933,
          "taker_buy_base": 355818.0,
          "taker_buy_quote": 355799.4811
        },
        {
          "timestamp": 1772193600000,
          "datetime": "2026-02-27T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 899221.0,
          "close_time": 1772207999999,
          "quote_volume": 899162.4665,
          "trades": 923,
          "taker_buy_base": 408567.0,
          "taker_buy_quote": 408559.3892
        },
        {
          "timestamp": 1772208000000,
          "datetime": "2026-02-27T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 388285.0,
          "close_time": 1772222399999,
          "quote_volume": 388249.4755,
          "trades": 608,
          "taker_buy_base": 160444.0,
          "taker_buy_quote": 160436.7518
        },
        {
          "timestamp": 1772222400000,
          "datetime": "2026-02-27T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 631186.0,
          "close_time": 1772236799999,
          "quote_volume": 631185.0091,
          "trades": 500,
          "taker_buy_base": 437952.0,
          "taker_buy_quote": 437952.6718
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 689723.0,
          "close_time": 1772251199999,
          "quote_volume": 689732.7744,
          "trades": 416,
          "taker_buy_base": 291179.0,
          "taker_buy_quote": 291189.3708
        },
        {
          "timestamp": 1772251200000,
          "datetime": "2026-02-28T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 3292140.0,
          "close_time": 1772265599999,
          "quote_volume": 3291939.3248,
          "trades": 2294,
          "taker_buy_base": 744628.0,
          "taker_buy_quote": 744647.4502
        },
        {
          "timestamp": 1772265600000,
          "datetime": "2026-02-28T08:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1004933.0,
          "close_time": 1772279999999,
          "quote_volume": 1004892.9533,
          "trades": 796,
          "taker_buy_base": 366145.0,
          "taker_buy_quote": 366147.8845
        },
        {
          "timestamp": 1772280000000,
          "datetime": "2026-02-28T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1399786.0,
          "close_time": 1772294399999,
          "quote_volume": 1399727.1686,
          "trades": 1034,
          "taker_buy_base": 811472.0,
          "taker_buy_quote": 811472.0
        },
        {
          "timestamp": 1772294400000,
          "datetime": "2026-02-28T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 268166.0,
          "close_time": 1772308799999,
          "quote_volume": 268159.9829,
          "trades": 544,
          "taker_buy_base": 207995.0,
          "taker_buy_quote": 207995.0
        },
        {
          "timestamp": 1772308800000,
          "datetime": "2026-02-28T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 859780.0,
          "close_time": 1772323199999,
          "quote_volume": 859619.003,
          "trades": 629,
          "taker_buy_base": 106513.0,
          "taker_buy_quote": 106502.7929
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 1291681.0,
          "close_time": 1772337599999,
          "quote_volume": 1291522.4433,
          "trades": 1085,
          "taker_buy_base": 762389.0,
          "taker_buy_quote": 762321.144
        },
        {
          "timestamp": 1772337600000,
          "datetime": "2026-03-01T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1128755.0,
          "close_time": 1772351999999,
          "quote_volume": 1128709.9892,
          "trades": 616,
          "taker_buy_base": 678647.0,
          "taker_buy_quote": 678647.0
        },
        {
          "timestamp": 1772352000000,
          "datetime": "2026-03-01T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 121472.0,
          "close_time": 1772366399999,
          "quote_volume": 121465.2378,
          "trades": 517,
          "taker_buy_base": 53850.0,
          "taker_buy_quote": 53850.0
        },
        {
          "timestamp": 1772366400000,
          "datetime": "2026-03-01T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 321268.0,
          "close_time": 1772380799999,
          "quote_volume": 321256.4614,
          "trades": 787,
          "taker_buy_base": 205882.0,
          "taker_buy_quote": 205882.0
        },
        {
          "timestamp": 1772380800000,
          "datetime": "2026-03-01T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9997,
          "close": 1.0,
          "volume": 978097.0,
          "close_time": 1772395199999,
          "quote_volume": 977962.9092,
          "trades": 1335,
          "taker_buy_base": 310564.0,
          "taker_buy_quote": 310535.4899
        },
        {
          "timestamp": 1772395200000,
          "datetime": "2026-03-01T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1746170.0,
          "close_time": 1772409599999,
          "quote_volume": 1746120.7034,
          "trades": 923,
          "taker_buy_base": 1281456.0,
          "taker_buy_quote": 1281453.6072
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2110831.0,
          "close_time": 1772423999999,
          "quote_volume": 2110780.5771,
          "trades": 1044,
          "taker_buy_base": 1439081.0,
          "taker_buy_quote": 1439091.1044
        },
        {
          "timestamp": 1772424000000,
          "datetime": "2026-03-02T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1124486.0,
          "close_time": 1772438399999,
          "quote_volume": 1124442.8481,
          "trades": 1521,
          "taker_buy_base": 463114.0,
          "taker_buy_quote": 463123.7809
        },
        {
          "timestamp": 1772438400000,
          "datetime": "2026-03-02T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1737448.0,
          "close_time": 1772452799999,
          "quote_volume": 1737495.7791,
          "trades": 842,
          "taker_buy_base": 886351.0,
          "taker_buy_quote": 886403.4375
        },
        {
          "timestamp": 1772452800000,
          "datetime": "2026-03-02T12:00:00",
          "open": 1.0,
          "high": 1.0007,
          "low": 1.0,
          "close": 1.0002,
          "volume": 80414751.0,
          "close_time": 1772467199999,
          "quote_volume": 80435824.4408,
          "trades": 3734,
          "taker_buy_base": 34343215.0,
          "taker_buy_quote": 34352760.6611
        },
        {
          "timestamp": 1772467200000,
          "datetime": "2026-03-02T16:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 36257922.0,
          "close_time": 1772481599999,
          "quote_volume": 36258104.5988,
          "trades": 2098,
          "taker_buy_base": 18656284.0,
          "taker_buy_quote": 18656357.8663
        },
        {
          "timestamp": 1772481600000,
          "datetime": "2026-03-02T20:00:00",
          "open": 0.9999,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0003,
          "volume": 12270340.0,
          "close_time": 1772495999999,
          "quote_volume": 12271390.3181,
          "trades": 1245,
          "taker_buy_base": 6721227.0,
          "taker_buy_quote": 6721904.4976
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 43533207.0,
          "close_time": 1772510399999,
          "quote_volume": 43546553.9232,
          "trades": 2182,
          "taker_buy_base": 26061845.0,
          "taker_buy_quote": 26069778.3324
        },
        {
          "timestamp": 1772510400000,
          "datetime": "2026-03-03T04:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0,
          "close": 1.0001,
          "volume": 29680734.0,
          "close_time": 1772524799999,
          "quote_volume": 29687922.7012,
          "trades": 1867,
          "taker_buy_base": 17115410.0,
          "taker_buy_quote": 17119875.498
        },
        {
          "timestamp": 1772524800000,
          "datetime": "2026-03-03T08:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 6839974.0,
          "close_time": 1772539199999,
          "quote_volume": 6841194.281,
          "trades": 1412,
          "taker_buy_base": 4743728.0,
          "taker_buy_quote": 4744676.7456
        },
        {
          "timestamp": 1772539200000,
          "datetime": "2026-03-03T12:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 14237600.0,
          "close_time": 1772553599999,
          "quote_volume": 14239385.2953,
          "trades": 2676,
          "taker_buy_base": 8574226.0,
          "taker_buy_quote": 8575492.7806
        },
        {
          "timestamp": 1772553600000,
          "datetime": "2026-03-03T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 10344200.0,
          "close_time": 1772567999999,
          "quote_volume": 10344109.7766,
          "trades": 2430,
          "taker_buy_base": 5471209.0,
          "taker_buy_quote": 5471303.6177
        },
        {
          "timestamp": 1772568000000,
          "datetime": "2026-03-03T20:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9998,
          "close": 1.0,
          "volume": 8975470.0,
          "close_time": 1772582399999,
          "quote_volume": 8975119.1794,
          "trades": 1047,
          "taker_buy_base": 3850019.0,
          "taker_buy_quote": 3849955.6942
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9997,
          "close": 1.0,
          "volume": 17926404.0,
          "close_time": 1772596799999,
          "quote_volume": 17922851.1938,
          "trades": 1915,
          "taker_buy_base": 9581962.0,
          "taker_buy_quote": 9580473.1396
        },
        {
          "timestamp": 1772596800000,
          "datetime": "2026-03-04T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 6180525.0,
          "close_time": 1772611199999,
          "quote_volume": 6180100.6448,
          "trades": 1811,
          "taker_buy_base": 3484880.0,
          "taker_buy_quote": 3484729.1623
        },
        {
          "timestamp": 1772611200000,
          "datetime": "2026-03-04T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 9144166.0,
          "close_time": 1772625599999,
          "quote_volume": 9143591.8092,
          "trades": 3085,
          "taker_buy_base": 4819148.0,
          "taker_buy_quote": 4819029.1213
        },
        {
          "timestamp": 1772625600000,
          "datetime": "2026-03-04T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 13282527.0,
          "close_time": 1772639999999,
          "quote_volume": 13280900.672,
          "trades": 3441,
          "taker_buy_base": 6426570.0,
          "taker_buy_quote": 6426085.565
        },
        {
          "timestamp": 1772640000000,
          "datetime": "2026-03-04T16:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 6993981.0,
          "close_time": 1772654399999,
          "quote_volume": 6991624.5015,
          "trades": 2425,
          "taker_buy_base": 4464665.0,
          "taker_buy_quote": 4463334.234
        },
        {
          "timestamp": 1772654400000,
          "datetime": "2026-03-04T20:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9993,
          "close": 0.9997,
          "volume": 22760495.0,
          "close_time": 1772668799999,
          "quote_volume": 22750952.7704,
          "trades": 2447,
          "taker_buy_base": 10251767.0,
          "taker_buy_quote": 10247727.8084
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 16392104.0,
          "close_time": 1772683199999,
          "quote_volume": 16385349.9062,
          "trades": 1989,
          "taker_buy_base": 5921778.0,
          "taker_buy_quote": 5919493.7775
        },
        {
          "timestamp": 1772683200000,
          "datetime": "2026-03-05T04:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 24475620.0,
          "close_time": 1772697599999,
          "quote_volume": 24466130.5049,
          "trades": 1857,
          "taker_buy_base": 18643907.0,
          "taker_buy_quote": 18637099.741
        },
        {
          "timestamp": 1772697600000,
          "datetime": "2026-03-05T08:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9998,
          "volume": 9756095.0,
          "close_time": 1772711999999,
          "quote_volume": 9753191.4167,
          "trades": 2560,
          "taker_buy_base": 5255786.0,
          "taker_buy_quote": 5254414.1864
        },
        {
          "timestamp": 1772712000000,
          "datetime": "2026-03-05T12:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 7302151.0,
          "close_time": 1772726399999,
          "quote_volume": 7299869.977,
          "trades": 2904,
          "taker_buy_base": 3801657.0,
          "taker_buy_quote": 3800652.1028
        },
        {
          "timestamp": 1772726400000,
          "datetime": "2026-03-05T16:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 2848479.0,
          "close_time": 1772740799999,
          "quote_volume": 2847600.5136,
          "trades": 2100,
          "taker_buy_base": 1920402.0,
          "taker_buy_quote": 1919864.0045
        },
        {
          "timestamp": 1772740800000,
          "datetime": "2026-03-05T20:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 2394521.0,
          "close_time": 1772755199999,
          "quote_volume": 2394103.1204,
          "trades": 1537,
          "taker_buy_base": 2063180.0,
          "taker_buy_quote": 2062860.4129
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 6477982.0,
          "close_time": 1772769599999,
          "quote_volume": 6476782.7559,
          "trades": 2362,
          "taker_buy_base": 5268562.0,
          "taker_buy_quote": 5267634.9152
        },
        {
          "timestamp": 1772769600000,
          "datetime": "2026-03-06T04:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 4605937.0,
          "close_time": 1772783999999,
          "quote_volume": 4605290.9581,
          "trades": 2051,
          "taker_buy_base": 2751455.0,
          "taker_buy_quote": 2751179.8545
        },
        {
          "timestamp": 1772784000000,
          "datetime": "2026-03-06T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 5607414.0,
          "close_time": 1772798399999,
          "quote_volume": 5606941.5706,
          "trades": 2576,
          "taker_buy_base": 3811467.0,
          "taker_buy_quote": 3811220.6017
        },
        {
          "timestamp": 1772798400000,
          "datetime": "2026-03-06T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 5377781.0,
          "close_time": 1772812799999,
          "quote_volume": 5377211.3301,
          "trades": 3614,
          "taker_buy_base": 3553517.0,
          "taker_buy_quote": 3553239.2908
        },
        {
          "timestamp": 1772812800000,
          "datetime": "2026-03-06T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9996,
          "close": 0.9999,
          "volume": 6438701.0,
          "close_time": 1772827199999,
          "quote_volume": 6437536.3845,
          "trades": 1760,
          "taker_buy_base": 1823847.0,
          "taker_buy_quote": 1823691.1041
        },
        {
          "timestamp": 1772827200000,
          "datetime": "2026-03-06T20:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 2070808.0,
          "close_time": 1772841599999,
          "quote_volume": 2070587.6089,
          "trades": 918,
          "taker_buy_base": 1542365.0,
          "taker_buy_quote": 1542228.9256
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 3231239.0,
          "close_time": 1772855999999,
          "quote_volume": 3231000.1886,
          "trades": 1448,
          "taker_buy_base": 2457996.0,
          "taker_buy_quote": 2457837.2659
        },
        {
          "timestamp": 1772856000000,
          "datetime": "2026-03-07T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2010887.0,
          "close_time": 1772870399999,
          "quote_volume": 2010841.2277,
          "trades": 1458,
          "taker_buy_base": 1553164.0,
          "taker_buy_quote": 1553164.0
        },
        {
          "timestamp": 1772870400000,
          "datetime": "2026-03-07T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1348956.0,
          "close_time": 1772884799999,
          "quote_volume": 1348910.8971,
          "trades": 915,
          "taker_buy_base": 897927.0,
          "taker_buy_quote": 897927.0
        },
        {
          "timestamp": 1772884800000,
          "datetime": "2026-03-07T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2276662.0,
          "close_time": 1772899199999,
          "quote_volume": 2276647.3359,
          "trades": 1433,
          "taker_buy_base": 2008803.0,
          "taker_buy_quote": 2008804.1441
        },
        {
          "timestamp": 1772899200000,
          "datetime": "2026-03-07T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1122384.0,
          "close_time": 1772913599999,
          "quote_volume": 1122369.9394,
          "trades": 937,
          "taker_buy_base": 981778.0,
          "taker_buy_quote": 981778.0
        },
        {
          "timestamp": 1772913600000,
          "datetime": "2026-03-07T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1054285.0,
          "close_time": 1772927999999,
          "quote_volume": 1054265.739,
          "trades": 676,
          "taker_buy_base": 861675.0,
          "taker_buy_quote": 861675.0
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 3759463.0,
          "close_time": 1772942399999,
          "quote_volume": 3759271.9941,
          "trades": 1305,
          "taker_buy_base": 1745664.0,
          "taker_buy_quote": 1745658.0141
        },
        {
          "timestamp": 1772942400000,
          "datetime": "2026-03-08T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 3809852.0,
          "close_time": 1772956799999,
          "quote_volume": 3809430.0267,
          "trades": 1442,
          "taker_buy_base": 1516261.0,
          "taker_buy_quote": 1516173.3661
        },
        {
          "timestamp": 1772956800000,
          "datetime": "2026-03-08T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 1999654.0,
          "close_time": 1772971199999,
          "quote_volume": 1999476.2666,
          "trades": 1062,
          "taker_buy_base": 1594202.0,
          "taker_buy_quote": 1594079.9429
        },
        {
          "timestamp": 1772971200000,
          "datetime": "2026-03-08T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1683100.0,
          "close_time": 1772985599999,
          "quote_volume": 1683031.5125,
          "trades": 1323,
          "taker_buy_base": 998225.0,
          "taker_buy_quote": 998225.0
        },
        {
          "timestamp": 1772985600000,
          "datetime": "2026-03-08T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1241110.0,
          "close_time": 1772999999999,
          "quote_volume": 1241072.0708,
          "trades": 1134,
          "taker_buy_base": 861818.0,
          "taker_buy_quote": 861818.0
        },
        {
          "timestamp": 1773000000000,
          "datetime": "2026-03-08T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1688508.0,
          "close_time": 1773014399999,
          "quote_volume": 1688404.4183,
          "trades": 1561,
          "taker_buy_base": 589354.0,
          "taker_buy_quote": 589354.0023
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2267291.0,
          "close_time": 1773028799999,
          "quote_volume": 2267168.0621,
          "trades": 1868,
          "taker_buy_base": 1037912.0,
          "taker_buy_quote": 1037912.0
        },
        {
          "timestamp": 1773028800000,
          "datetime": "2026-03-09T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 4393714.0,
          "close_time": 1773043199999,
          "quote_volume": 4393524.1922,
          "trades": 1710,
          "taker_buy_base": 2219640.0,
          "taker_buy_quote": 2219640.0026
        },
        {
          "timestamp": 1773043200000,
          "datetime": "2026-03-09T08:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 6167454.0,
          "close_time": 1773057599999,
          "quote_volume": 6167393.4053,
          "trades": 1683,
          "taker_buy_base": 3529827.0,
          "taker_buy_quote": 3529850.1843
        },
        {
          "timestamp": 1773057600000,
          "datetime": "2026-03-09T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 5042102.0,
          "close_time": 1773071999999,
          "quote_volume": 5041411.008,
          "trades": 2501,
          "taker_buy_base": 2087957.0,
          "taker_buy_quote": 2087820.4
        },
        {
          "timestamp": 1773072000000,
          "datetime": "2026-03-09T16:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 1241182.0,
          "close_time": 1773086399999,
          "quote_volume": 1240978.4401,
          "trades": 1543,
          "taker_buy_base": 448194.0,
          "taker_buy_quote": 448149.0921
        },
        {
          "timestamp": 1773086400000,
          "datetime": "2026-03-09T20:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 916309.0,
          "close_time": 1773100799999,
          "quote_volume": 916098.3648,
          "trades": 1108,
          "taker_buy_base": 427044.0,
          "taker_buy_quote": 426969.5946
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 2431248.0,
          "close_time": 1773115199999,
          "quote_volume": 2430801.343,
          "trades": 2307,
          "taker_buy_base": 847252.0,
          "taker_buy_quote": 847141.8329
        },
        {
          "timestamp": 1773115200000,
          "datetime": "2026-03-10T04:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 11301310.0,
          "close_time": 1773129599999,
          "quote_volume": 11300067.141,
          "trades": 28491,
          "taker_buy_base": 8702182.0,
          "taker_buy_quote": 8701569.0984
        },
        {
          "timestamp": 1773129600000,
          "datetime": "2026-03-10T08:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 3900023.0,
          "close_time": 1773143999999,
          "quote_volume": 3899217.6817,
          "trades": 2605,
          "taker_buy_base": 1545885.0,
          "taker_buy_quote": 1545650.0191
        },
        {
          "timestamp": 1773144000000,
          "datetime": "2026-03-10T12:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 3061776.0,
          "close_time": 1773158399999,
          "quote_volume": 3061043.1125,
          "trades": 4501,
          "taker_buy_base": 1239232.0,
          "taker_buy_quote": 1239003.0171
        },
        {
          "timestamp": 1773158400000,
          "datetime": "2026-03-10T16:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 1083070.0,
          "close_time": 1773172799999,
          "quote_volume": 1082773.8843,
          "trades": 2102,
          "taker_buy_base": 429813.0,
          "taker_buy_quote": 429716.4516
        },
        {
          "timestamp": 1773172800000,
          "datetime": "2026-03-10T20:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 564152.0,
          "close_time": 1773187199999,
          "quote_volume": 564028.3267,
          "trades": 1168,
          "taker_buy_base": 302196.0,
          "taker_buy_quote": 302139.4244
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 2956165.0,
          "close_time": 1773201599999,
          "quote_volume": 2955352.9014,
          "trades": 1396,
          "taker_buy_base": 747509.0,
          "taker_buy_quote": 747359.4982
        },
        {
          "timestamp": 1773201600000,
          "datetime": "2026-03-11T04:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 2025331.0,
          "close_time": 1773215999999,
          "quote_volume": 2024807.4834,
          "trades": 1532,
          "taker_buy_base": 840827.0,
          "taker_buy_quote": 840658.8346
        },
        {
          "timestamp": 1773216000000,
          "datetime": "2026-03-11T08:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 8173978.0,
          "close_time": 1773230399999,
          "quote_volume": 8171627.0673,
          "trades": 2206,
          "taker_buy_base": 1387677.0,
          "taker_buy_quote": 1387361.9576
        },
        {
          "timestamp": 1773230400000,
          "datetime": "2026-03-11T12:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 8423289.0,
          "close_time": 1773244799999,
          "quote_volume": 8420467.5981,
          "trades": 2965,
          "taker_buy_base": 2620725.0,
          "taker_buy_quote": 2619894.8431
        },
        {
          "timestamp": 1773244800000,
          "datetime": "2026-03-11T16:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 1361419.0,
          "close_time": 1773259199999,
          "quote_volume": 1360910.5415,
          "trades": 1827,
          "taker_buy_base": 612467.0,
          "taker_buy_quote": 612268.3605
        },
        {
          "timestamp": 1773259200000,
          "datetime": "2026-03-11T20:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 3577205.0,
          "close_time": 1773273599999,
          "quote_volume": 3575844.122,
          "trades": 1889,
          "taker_buy_base": 1744425.0,
          "taker_buy_quote": 1743804.6095
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 17104167.0,
          "close_time": 1773287999999,
          "quote_volume": 17098488.6191,
          "trades": 2927,
          "taker_buy_base": 8784251.0,
          "taker_buy_quote": 8781622.8305
        },
        {
          "timestamp": 1773288000000,
          "datetime": "2026-03-12T04:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 9561732.0,
          "close_time": 1773302399999,
          "quote_volume": 9559015.9566,
          "trades": 1726,
          "taker_buy_base": 3499781.0,
          "taker_buy_quote": 3498884.7162
        },
        {
          "timestamp": 1773302400000,
          "datetime": "2026-03-12T08:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 8955626.0,
          "close_time": 1773316799999,
          "quote_volume": 8953731.4624,
          "trades": 2996,
          "taker_buy_base": 5857027.0,
          "taker_buy_quote": 5855908.1074
        },
        {
          "timestamp": 1773316800000,
          "datetime": "2026-03-12T12:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 8337156.0,
          "close_time": 1773331199999,
          "quote_volume": 8334427.737,
          "trades": 2146,
          "taker_buy_base": 5142831.0,
          "taker_buy_quote": 5141306.9549
        },
        {
          "timestamp": 1773331200000,
          "datetime": "2026-03-12T16:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 3356219.0,
          "close_time": 1773345599999,
          "quote_volume": 3355106.7489,
          "trades": 1273,
          "taker_buy_base": 1039475.0,
          "taker_buy_quote": 1039184.671
        },
        {
          "timestamp": 1773345600000,
          "datetime": "2026-03-12T20:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 3173997.0,
          "close_time": 1773359999999,
          "quote_volume": 3172879.215,
          "trades": 917,
          "taker_buy_base": 1013167.0,
          "taker_buy_quote": 1012875.3408
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 5488224.0,
          "close_time": 1773374399999,
          "quote_volume": 5486759.9085,
          "trades": 2469,
          "taker_buy_base": 1823757.0,
          "taker_buy_quote": 1823392.2486
        },
        {
          "timestamp": 1773374400000,
          "datetime": "2026-03-13T04:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 6918892.0,
          "close_time": 1773388799999,
          "quote_volume": 6916893.9277,
          "trades": 1888,
          "taker_buy_base": 2937894.0,
          "taker_buy_quote": 2937090.2271
        },
        {
          "timestamp": 1773388800000,
          "datetime": "2026-03-13T08:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 8007078.0,
          "close_time": 1773403199999,
          "quote_volume": 8005073.9529,
          "trades": 3067,
          "taker_buy_base": 4111266.0,
          "taker_buy_quote": 4110418.4977
        },
        {
          "timestamp": 1773403200000,
          "datetime": "2026-03-13T12:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 4775809.0,
          "close_time": 1773417599999,
          "quote_volume": 4774228.7546,
          "trades": 3502,
          "taker_buy_base": 2107590.0,
          "taker_buy_quote": 2106949.9751
        },
        {
          "timestamp": 1773417600000,
          "datetime": "2026-03-13T16:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 2202754.0,
          "close_time": 1773431999999,
          "quote_volume": 2202082.3476,
          "trades": 1761,
          "taker_buy_base": 1596441.0,
          "taker_buy_quote": 1595978.6396
        },
        {
          "timestamp": 1773432000000,
          "datetime": "2026-03-13T20:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 1176781.0,
          "close_time": 1773446399999,
          "quote_volume": 1176457.7695,
          "trades": 1044,
          "taker_buy_base": 593572.0,
          "taker_buy_quote": 593426.2834
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 954774.0,
          "close_time": 1773460799999,
          "quote_volume": 954520.0652,
          "trades": 1203,
          "taker_buy_base": 364609.0,
          "taker_buy_quote": 364532.1147
        },
        {
          "timestamp": 1773460800000,
          "datetime": "2026-03-14T04:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 1466677.0,
          "close_time": 1773475199999,
          "quote_volume": 1466282.9046,
          "trades": 1461,
          "taker_buy_base": 650156.0,
          "taker_buy_quote": 650006.8609
        },
        {
          "timestamp": 1773475200000,
          "datetime": "2026-03-14T08:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 2083551.0,
          "close_time": 1773489599999,
          "quote_volume": 2082978.4262,
          "trades": 1086,
          "taker_buy_base": 1084205.0,
          "taker_buy_quote": 1083932.23
        },
        {
          "timestamp": 1773489600000,
          "datetime": "2026-03-14T12:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 2437158.0,
          "close_time": 1773503999999,
          "quote_volume": 2436477.438,
          "trades": 1471,
          "taker_buy_base": 1308223.0,
          "taker_buy_quote": 1307881.213
        },
        {
          "timestamp": 1773504000000,
          "datetime": "2026-03-14T16:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 1765668.0,
          "close_time": 1773518399999,
          "quote_volume": 1765105.0013,
          "trades": 699,
          "taker_buy_base": 904811.0,
          "taker_buy_quote": 904553.8276
        },
        {
          "timestamp": 1773518400000,
          "datetime": "2026-03-14T20:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 1511489.0,
          "close_time": 1773532799999,
          "quote_volume": 1510951.6285,
          "trades": 608,
          "taker_buy_base": 270801.0,
          "taker_buy_quote": 270732.3687
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 1763502.0,
          "close_time": 1773547199999,
          "quote_volume": 1762990.2319,
          "trades": 1382,
          "taker_buy_base": 1067424.0,
          "taker_buy_quote": 1067126.8761
        },
        {
          "timestamp": 1773547200000,
          "datetime": "2026-03-15T04:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 4966647.0,
          "close_time": 1773561599999,
          "quote_volume": 4965388.1394,
          "trades": 2027,
          "taker_buy_base": 4217495.0,
          "taker_buy_quote": 4216460.885
        },
        {
          "timestamp": 1773561600000,
          "datetime": "2026-03-15T08:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 3903391.0,
          "close_time": 1773575999999,
          "quote_volume": 3902274.1667,
          "trades": 1488,
          "taker_buy_base": 2405044.0,
          "taker_buy_quote": 2404376.7203
        },
        {
          "timestamp": 1773576000000,
          "datetime": "2026-03-15T12:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 2595239.0,
          "close_time": 1773590399999,
          "quote_volume": 2594475.6481,
          "trades": 2130,
          "taker_buy_base": 1576491.0,
          "taker_buy_quote": 1576060.3391
        },
        {
          "timestamp": 1773590400000,
          "datetime": "2026-03-15T16:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 682106.0,
          "close_time": 1773604799999,
          "quote_volume": 681896.7283,
          "trades": 1178,
          "taker_buy_base": 381508.0,
          "taker_buy_quote": 381402.5348
        },
        {
          "timestamp": 1773604800000,
          "datetime": "2026-03-15T20:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 1395527.0,
          "close_time": 1773619199999,
          "quote_volume": 1395146.735,
          "trades": 1696,
          "taker_buy_base": 819231.0,
          "taker_buy_quote": 819034.1588
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 2575645.0,
          "close_time": 1773633599999,
          "quote_volume": 2574961.1024,
          "trades": 2496,
          "taker_buy_base": 1177245.0,
          "taker_buy_quote": 1176981.4712
        },
        {
          "timestamp": 1773633600000,
          "datetime": "2026-03-16T04:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 3596064.0,
          "close_time": 1773647999999,
          "quote_volume": 3595358.4051,
          "trades": 2605,
          "taker_buy_base": 2016835.0,
          "taker_buy_quote": 2016501.4137
        },
        {
          "timestamp": 1773648000000,
          "datetime": "2026-03-16T08:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 7636150.0,
          "close_time": 1773662399999,
          "quote_volume": 7634228.498,
          "trades": 3218,
          "taker_buy_base": 2959687.0,
          "taker_buy_quote": 2959076.6056
        },
        {
          "timestamp": 1773662400000,
          "datetime": "2026-03-16T12:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 8808490.0,
          "close_time": 1773676799999,
          "quote_volume": 8806177.2382,
          "trades": 3772,
          "taker_buy_base": 3906122.0,
          "taker_buy_quote": 3905287.6249
        },
        {
          "timestamp": 1773676800000,
          "datetime": "2026-03-16T16:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 2725296.0,
          "close_time": 1773691199999,
          "quote_volume": 2724814.1542,
          "trades": 2396,
          "taker_buy_base": 1399017.0,
          "taker_buy_quote": 1398808.1518
        },
        {
          "timestamp": 1773691200000,
          "datetime": "2026-03-16T20:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 1205215.0,
          "close_time": 1773705599999,
          "quote_volume": 1205035.8949,
          "trades": 1513,
          "taker_buy_base": 625260.0,
          "taker_buy_quote": 625197.474
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 1805787.0,
          "close_time": 1773719999999,
          "quote_volume": 1805516.61,
          "trades": 3139,
          "taker_buy_base": 916956.0,
          "taker_buy_quote": 916863.7805
        },
        {
          "timestamp": 1773720000000,
          "datetime": "2026-03-17T04:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 2399487.0,
          "close_time": 1773734399999,
          "quote_volume": 2399145.9428,
          "trades": 2191,
          "taker_buy_base": 1370222.0,
          "taker_buy_quote": 1370086.7958
        },
        {
          "timestamp": 1773734400000,
          "datetime": "2026-03-17T08:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 2083157.0,
          "close_time": 1773748799999,
          "quote_volume": 2082658.2361,
          "trades": 1912,
          "taker_buy_base": 1015031.0,
          "taker_buy_quote": 1014829.817
        },
        {
          "timestamp": 1773748800000,
          "datetime": "2026-03-17T12:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 1982248.0,
          "close_time": 1773763199999,
          "quote_volume": 1981740.5826,
          "trades": 2478,
          "taker_buy_base": 872570.0,
          "taker_buy_quote": 872395.486
        },
        {
          "timestamp": 1773763200000,
          "datetime": "2026-03-17T16:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 1465852.0,
          "close_time": 1773777599999,
          "quote_volume": 1465425.8944,
          "trades": 2132,
          "taker_buy_base": 615446.0,
          "taker_buy_quote": 615286.7764
        },
        {
          "timestamp": 1773777600000,
          "datetime": "2026-03-17T20:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 350178.0,
          "close_time": 1773791999999,
          "quote_volume": 350060.0936,
          "trades": 834,
          "taker_buy_base": 221648.0,
          "taker_buy_quote": 221581.5056
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 1533170.0,
          "close_time": 1773806399999,
          "quote_volume": 1532557.5379,
          "trades": 1831,
          "taker_buy_base": 601809.0,
          "taker_buy_quote": 601586.3027
        },
        {
          "timestamp": 1773806400000,
          "datetime": "2026-03-18T04:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 2581759.0,
          "close_time": 1773820799999,
          "quote_volume": 2580610.6739,
          "trades": 1518,
          "taker_buy_base": 1176273.0,
          "taker_buy_quote": 1175795.7283
        },
        {
          "timestamp": 1773820800000,
          "datetime": "2026-03-18T08:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 2638502.0,
          "close_time": 1773835199999,
          "quote_volume": 2637490.3438,
          "trades": 1511,
          "taker_buy_base": 1310024.0,
          "taker_buy_quote": 1309543.735
        },
        {
          "timestamp": 1773835200000,
          "datetime": "2026-03-18T12:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 6450838.0,
          "close_time": 1773849599999,
          "quote_volume": 6448321.7046,
          "trades": 2523,
          "taker_buy_base": 2474072.0,
          "taker_buy_quote": 2473146.4119
        },
        {
          "timestamp": 1773849600000,
          "datetime": "2026-03-18T16:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 2340643.0,
          "close_time": 1773863999999,
          "quote_volume": 2339902.7414,
          "trades": 1801,
          "taker_buy_base": 1399025.0,
          "taker_buy_quote": 1398620.6194
        },
        {
          "timestamp": 1773864000000,
          "datetime": "2026-03-18T20:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 1152981.0,
          "close_time": 1773878399999,
          "quote_volume": 1152750.9652,
          "trades": 1715,
          "taker_buy_base": 570249.0,
          "taker_buy_quote": 570151.4543
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 2216009.0,
          "close_time": 1773892799999,
          "quote_volume": 2215561.2056,
          "trades": 1688,
          "taker_buy_base": 994428.0,
          "taker_buy_quote": 994273.2294
        },
        {
          "timestamp": 1773892800000,
          "datetime": "2026-03-19T04:00:00",
          "open": 0.9997,
          "high": 1.0,
          "low": 0.9997,
          "close": 1.0,
          "volume": 11087681.0,
          "close_time": 1773907199999,
          "quote_volume": 11087058.9609,
          "trades": 4025,
          "taker_buy_base": 8425935.0,
          "taker_buy_quote": 8425656.3546
        },
        {
          "timestamp": 1773907200000,
          "datetime": "2026-03-19T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 10693265.0,
          "close_time": 1773921599999,
          "quote_volume": 10693126.8244,
          "trades": 3094,
          "taker_buy_base": 9311509.0,
          "taker_buy_quote": 9311509.0
        },
        {
          "timestamp": 1773921600000,
          "datetime": "2026-03-19T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 9272416.0,
          "close_time": 1773935999999,
          "quote_volume": 9272745.6724,
          "trades": 3985,
          "taker_buy_base": 6860449.0,
          "taker_buy_quote": 6860867.4415
        },
        {
          "timestamp": 1773936000000,
          "datetime": "2026-03-19T16:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 4537670.0,
          "close_time": 1773950399999,
          "quote_volume": 4538086.285,
          "trades": 1625,
          "taker_buy_base": 3635312.0,
          "taker_buy_quote": 3635691.6414
        },
        {
          "timestamp": 1773950400000,
          "datetime": "2026-03-19T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 4148504.0,
          "close_time": 1773964799999,
          "quote_volume": 4148833.4508,
          "trades": 1485,
          "taker_buy_base": 3294508.0,
          "taker_buy_quote": 3294837.4508
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 16846938.0,
          "close_time": 1773979199999,
          "quote_volume": 16848332.2527,
          "trades": 5318,
          "taker_buy_base": 13462884.0,
          "taker_buy_quote": 13464232.9713
        },
        {
          "timestamp": 1773979200000,
          "datetime": "2026-03-20T04:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 9060800.0,
          "close_time": 1773993599999,
          "quote_volume": 9062164.3568,
          "trades": 8616,
          "taker_buy_base": 7279663.0,
          "taker_buy_quote": 7280891.4018
        },
        {
          "timestamp": 1773993600000,
          "datetime": "2026-03-20T08:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 6045018.0,
          "close_time": 1774007999999,
          "quote_volume": 6046121.7141,
          "trades": 5302,
          "taker_buy_base": 4903058.0,
          "taker_buy_quote": 4904038.8246
        },
        {
          "timestamp": 1774008000000,
          "datetime": "2026-03-20T12:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 10207220.0,
          "close_time": 1774022399999,
          "quote_volume": 10208229.5531,
          "trades": 6438,
          "taker_buy_base": 6365580.0,
          "taker_buy_quote": 6366269.0187
        },
        {
          "timestamp": 1774022400000,
          "datetime": "2026-03-20T16:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 2604824.0,
          "close_time": 1774036799999,
          "quote_volume": 2605437.5486,
          "trades": 4058,
          "taker_buy_base": 2087421.0,
          "taker_buy_quote": 2087937.7359
        },
        {
          "timestamp": 1774036800000,
          "datetime": "2026-03-20T20:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 2406382.0,
          "close_time": 1774051199999,
          "quote_volume": 2406969.1495,
          "trades": 3190,
          "taker_buy_base": 1227347.0,
          "taker_buy_quote": 1227699.4436
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 1790680.0,
          "close_time": 1774065599999,
          "quote_volume": 1791195.8912,
          "trades": 935,
          "taker_buy_base": 1577552.0,
          "taker_buy_quote": 1578025.2656
        },
        {
          "timestamp": 1774065600000,
          "datetime": "2026-03-21T04:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 2615359.0,
          "close_time": 1774079999999,
          "quote_volume": 2616099.5935,
          "trades": 1248,
          "taker_buy_base": 2104889.0,
          "taker_buy_quote": 2105523.0372
        },
        {
          "timestamp": 1774080000000,
          "datetime": "2026-03-21T08:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 2253781.0,
          "close_time": 1774094399999,
          "quote_volume": 2254445.0914,
          "trades": 2480,
          "taker_buy_base": 1667222.0,
          "taker_buy_quote": 1667751.9787
        },
        {
          "timestamp": 1774094400000,
          "datetime": "2026-03-21T12:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 2379376.0,
          "close_time": 1774108799999,
          "quote_volume": 2380205.5975,
          "trades": 5217,
          "taker_buy_base": 1320944.0,
          "taker_buy_quote": 1321458.2464
        },
        {
          "timestamp": 1774108800000,
          "datetime": "2026-03-21T16:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 1508545.0,
          "close_time": 1774123199999,
          "quote_volume": 1509107.8438,
          "trades": 9722,
          "taker_buy_base": 1102803.0,
          "taker_buy_quote": 1103244.1212
        },
        {
          "timestamp": 1774123200000,
          "datetime": "2026-03-21T20:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 726146.0,
          "close_time": 1774137599999,
          "quote_volume": 726413.2038,
          "trades": 1404,
          "taker_buy_base": 493600.0,
          "taker_buy_quote": 493797.44
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 3927683.0,
          "close_time": 1774151999999,
          "quote_volume": 3928643.1094,
          "trades": 2343,
          "taker_buy_base": 1752528.0,
          "taker_buy_quote": 1753018.5601
        },
        {
          "timestamp": 1774152000000,
          "datetime": "2026-03-22T04:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 1878981.0,
          "close_time": 1774166399999,
          "quote_volume": 1879487.2684,
          "trades": 1182,
          "taker_buy_base": 1304722.0,
          "taker_buy_quote": 1305113.4166
        },
        {
          "timestamp": 1774166400000,
          "datetime": "2026-03-22T08:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 2017279.0,
          "close_time": 1774180799999,
          "quote_volume": 2017821.0627,
          "trades": 1468,
          "taker_buy_base": 1386069.0,
          "taker_buy_quote": 1386484.8207
        },
        {
          "timestamp": 1774180800000,
          "datetime": "2026-03-22T12:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 4809273.0,
          "close_time": 1774195199999,
          "quote_volume": 4810301.783,
          "trades": 5063,
          "taker_buy_base": 2145533.0,
          "taker_buy_quote": 2146048.077
        },
        {
          "timestamp": 1774195200000,
          "datetime": "2026-03-22T16:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0001,
          "volume": 3054987.0,
          "close_time": 1774209599999,
          "quote_volume": 3055453.6166,
          "trades": 2135,
          "taker_buy_base": 1459231.0,
          "taker_buy_quote": 1459520.047
        },
        {
          "timestamp": 1774209600000,
          "datetime": "2026-03-22T20:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 1097905.0,
          "close_time": 1774223999999,
          "quote_volume": 1098090.0022,
          "trades": 957,
          "taker_buy_base": 752117.0,
          "taker_buy_quote": 752267.4234
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 2250730.0,
          "close_time": 1774238399999,
          "quote_volume": 2251261.8119,
          "trades": 1446,
          "taker_buy_base": 951934.0,
          "taker_buy_quote": 952206.1086
        },
        {
          "timestamp": 1774238400000,
          "datetime": "2026-03-23T04:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 2770825.0,
          "close_time": 1774252799999,
          "quote_volume": 2771682.276,
          "trades": 1796,
          "taker_buy_base": 1630091.0,
          "taker_buy_quote": 1630629.083
        },
        {
          "timestamp": 1774252800000,
          "datetime": "2026-03-23T08:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0,
          "close": 1.0003,
          "volume": 10568686.0,
          "close_time": 1774267199999,
          "quote_volume": 10569837.0491,
          "trades": 5519,
          "taker_buy_base": 3905467.0,
          "taker_buy_quote": 3906013.0151
        },
        {
          "timestamp": 1774267200000,
          "datetime": "2026-03-23T12:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 3490657.0,
          "close_time": 1774281599999,
          "quote_volume": 3491677.3047,
          "trades": 3231,
          "taker_buy_base": 2174690.0,
          "taker_buy_quote": 2175395.6219
        },
        {
          "timestamp": 1774281600000,
          "datetime": "2026-03-23T16:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 1166487.0,
          "close_time": 1774295999999,
          "quote_volume": 1166863.4593,
          "trades": 1600,
          "taker_buy_base": 560919.0,
          "taker_buy_quote": 561122.7769
        },
        {
          "timestamp": 1774296000000,
          "datetime": "2026-03-23T20:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0005,
          "volume": 1599299.0,
          "close_time": 1774310399999,
          "quote_volume": 1599893.6237,
          "trades": 1129,
          "taker_buy_base": 650566.0,
          "taker_buy_quote": 650818.845
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 2466044.0,
          "close_time": 1774324799999,
          "quote_volume": 2466987.4331,
          "trades": 1190,
          "taker_buy_base": 708612.0,
          "taker_buy_quote": 708896.6959
        },
        {
          "timestamp": 1774324800000,
          "datetime": "2026-03-24T04:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 2531217.0,
          "close_time": 1774339199999,
          "quote_volume": 2532055.4735,
          "trades": 1784,
          "taker_buy_base": 1169265.0,
          "taker_buy_quote": 1169701.1283
        },
        {
          "timestamp": 1774339200000,
          "datetime": "2026-03-24T08:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 2493236.0,
          "close_time": 1774353599999,
          "quote_volume": 2493833.135,
          "trades": 1542,
          "taker_buy_base": 1153872.0,
          "taker_buy_quote": 1154209.4074
        },
        {
          "timestamp": 1774353600000,
          "datetime": "2026-03-24T12:00:00",
          "open": 1.0001,
          "high": 1.0004,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 4062559.0,
          "close_time": 1774367999999,
          "quote_volume": 4063578.9534,
          "trades": 2071,
          "taker_buy_base": 2405168.0,
          "taker_buy_quote": 2405832.5763
        },
        {
          "timestamp": 1774368000000,
          "datetime": "2026-03-24T16:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 790605.0,
          "close_time": 1774382399999,
          "quote_volume": 790820.2774,
          "trades": 1224,
          "taker_buy_base": 569743.0,
          "taker_buy_quote": 569913.9438
        },
        {
          "timestamp": 1774382400000,
          "datetime": "2026-03-24T20:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 666668.0,
          "close_time": 1774396799999,
          "quote_volume": 666918.06,
          "trades": 1025,
          "taker_buy_base": 500596.0,
          "taker_buy_quote": 500796.2384
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 1976467.0,
          "close_time": 1774411199999,
          "quote_volume": 1977136.1711,
          "trades": 1409,
          "taker_buy_base": 762310.0,
          "taker_buy_quote": 762614.924
        },
        {
          "timestamp": 1774411200000,
          "datetime": "2026-03-25T04:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 3413934.0,
          "close_time": 1774425599999,
          "quote_volume": 3414985.0938,
          "trades": 2056,
          "taker_buy_base": 1320588.0,
          "taker_buy_quote": 1321075.5708
        },
        {
          "timestamp": 1774425600000,
          "datetime": "2026-03-25T08:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0002,
          "volume": 6352191.0,
          "close_time": 1774439999999,
          "quote_volume": 6353183.146,
          "trades": 3062,
          "taker_buy_base": 3593076.0,
          "taker_buy_quote": 3593707.0555
        },
        {
          "timestamp": 1774440000000,
          "datetime": "2026-03-25T12:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 2695927.0,
          "close_time": 1774454399999,
          "quote_volume": 2696378.2072,
          "trades": 2028,
          "taker_buy_base": 1816145.0,
          "taker_buy_quote": 1816508.229
        },
        {
          "timestamp": 1774454400000,
          "datetime": "2026-03-25T16:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1556194.0,
          "close_time": 1774468799999,
          "quote_volume": 1556432.3391,
          "trades": 1235,
          "taker_buy_base": 827197.0,
          "taker_buy_quote": 827362.4394
        },
        {
          "timestamp": 1774468800000,
          "datetime": "2026-03-25T20:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 917661.0,
          "close_time": 1774483199999,
          "quote_volume": 917837.228,
          "trades": 765,
          "taker_buy_base": 762104.0,
          "taker_buy_quote": 762260.4797
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 1.0002,
          "high": 1.0005,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 2623876.0,
          "close_time": 1774497599999,
          "quote_volume": 2624580.4153,
          "trades": 1690,
          "taker_buy_base": 1771551.0,
          "taker_buy_quote": 1772075.9925
        },
        {
          "timestamp": 1774497600000,
          "datetime": "2026-03-26T04:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 3743260.0,
          "close_time": 1774511999999,
          "quote_volume": 3744737.2668,
          "trades": 2740,
          "taker_buy_base": 2826665.0,
          "taker_buy_quote": 2827839.6352
        },
        {
          "timestamp": 1774512000000,
          "datetime": "2026-03-26T08:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0003,
          "volume": 3988522.0,
          "close_time": 1774526399999,
          "quote_volume": 3990098.1131,
          "trades": 2585,
          "taker_buy_base": 2323346.0,
          "taker_buy_quote": 2324322.074
        },
        {
          "timestamp": 1774526400000,
          "datetime": "2026-03-26T12:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 3676554.0,
          "close_time": 1774540799999,
          "quote_volume": 3677919.1546,
          "trades": 2589,
          "taker_buy_base": 2376747.0,
          "taker_buy_quote": 2377705.2165
        },
        {
          "timestamp": 1774540800000,
          "datetime": "2026-03-26T16:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 1361938.0,
          "close_time": 1774555199999,
          "quote_volume": 1362549.9748,
          "trades": 1324,
          "taker_buy_base": 1008917.0,
          "taker_buy_quote": 1009389.3428
        },
        {
          "timestamp": 1774555200000,
          "datetime": "2026-03-26T20:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 1024596.0,
          "close_time": 1774569599999,
          "quote_volume": 1025114.8117,
          "trades": 1373,
          "taker_buy_base": 702442.0,
          "taker_buy_quote": 702811.0744
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 1768580.0,
          "close_time": 1774583999999,
          "quote_volume": 1769447.9353,
          "trades": 1271,
          "taker_buy_base": 1090347.0,
          "taker_buy_quote": 1090912.4633
        },
        {
          "timestamp": 1774584000000,
          "datetime": "2026-03-27T04:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 1867274.0,
          "close_time": 1774598399999,
          "quote_volume": 1868114.0091,
          "trades": 1760,
          "taker_buy_base": 930995.0,
          "taker_buy_quote": 931460.4975
        },
        {
          "timestamp": 1774598400000,
          "datetime": "2026-03-27T08:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 2961945.0,
          "close_time": 1774612799999,
          "quote_volume": 2963131.9636,
          "trades": 3072,
          "taker_buy_base": 1238700.0,
          "taker_buy_quote": 1239243.3826
        },
        {
          "timestamp": 1774612800000,
          "datetime": "2026-03-27T12:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 2747947.0,
          "close_time": 1774627199999,
          "quote_volume": 2748948.0309,
          "trades": 1897,
          "taker_buy_base": 1610464.0,
          "taker_buy_quote": 1611113.8651
        },
        {
          "timestamp": 1774627200000,
          "datetime": "2026-03-27T16:00:00",
          "open": 1.0003,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0004,
          "volume": 1603207.0,
          "close_time": 1774641599999,
          "quote_volume": 1603858.2585,
          "trades": 1363,
          "taker_buy_base": 1005373.0,
          "taker_buy_quote": 1005806.9295
        },
        {
          "timestamp": 1774641600000,
          "datetime": "2026-03-27T20:00:00",
          "open": 1.0005,
          "high": 1.0007,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 1240027.0,
          "close_time": 1774655999999,
          "quote_volume": 1240683.5327,
          "trades": 833,
          "taker_buy_base": 566074.0,
          "taker_buy_quote": 566394.6981
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 1651632.0,
          "close_time": 1774670399999,
          "quote_volume": 1652410.5938,
          "trades": 1047,
          "taker_buy_base": 832607.0,
          "taker_buy_quote": 833033.9867
        },
        {
          "timestamp": 1774670400000,
          "datetime": "2026-03-28T04:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 1335247.0,
          "close_time": 1774684799999,
          "quote_volume": 1335915.3731,
          "trades": 1547,
          "taker_buy_base": 776924.0,
          "taker_buy_quote": 777331.6413
        },
        {
          "timestamp": 1774684800000,
          "datetime": "2026-03-28T08:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0004,
          "volume": 933241.0,
          "close_time": 1774699199999,
          "quote_volume": 933684.0661,
          "trades": 1007,
          "taker_buy_base": 472431.0,
          "taker_buy_quote": 472676.7946
        },
        {
          "timestamp": 1774699200000,
          "datetime": "2026-03-28T12:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 1436408.0,
          "close_time": 1774713599999,
          "quote_volume": 1437152.2374,
          "trades": 1865,
          "taker_buy_base": 995769.0,
          "taker_buy_quote": 996306.1707
        },
        {
          "timestamp": 1774713600000,
          "datetime": "2026-03-28T16:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 704590.0,
          "close_time": 1774727999999,
          "quote_volume": 704970.1606,
          "trades": 2979,
          "taker_buy_base": 467731.0,
          "taker_buy_quote": 467993.2021
        },
        {
          "timestamp": 1774728000000,
          "datetime": "2026-03-28T20:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 545583.0,
          "close_time": 1774742399999,
          "quote_volume": 545892.8344,
          "trades": 1006,
          "taker_buy_base": 369122.0,
          "taker_buy_quote": 369343.6039
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 648351.0,
          "close_time": 1774756799999,
          "quote_volume": 648692.186,
          "trades": 1235,
          "taker_buy_base": 325612.0,
          "taker_buy_quote": 325797.0555
        },
        {
          "timestamp": 1774756800000,
          "datetime": "2026-03-29T04:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0006,
          "volume": 1047806.0,
          "close_time": 1774771199999,
          "quote_volume": 1048398.2033,
          "trades": 1639,
          "taker_buy_base": 655750.0,
          "taker_buy_quote": 656144.0568
        },
        {
          "timestamp": 1774771200000,
          "datetime": "2026-03-29T08:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 1149481.0,
          "close_time": 1774785599999,
          "quote_volume": 1150112.1103,
          "trades": 1666,
          "taker_buy_base": 563698.0,
          "taker_buy_quote": 564036.2188
        },
        {
          "timestamp": 1774785600000,
          "datetime": "2026-03-29T12:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 45250.0,
          "close_time": 1774799999999,
          "quote_volume": 45275.5833,
          "trades": 42,
          "taker_buy_base": 29583.0,
          "taker_buy_quote": 29600.7498
        },
        {
          "timestamp": 1774800000000,
          "datetime": "2026-03-29T16:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0005,
          "close": 1.0005,
          "volume": 113562.0,
          "close_time": 1774814399999,
          "quote_volume": 113628.9633,
          "trades": 311,
          "taker_buy_base": 75639.0,
          "taker_buy_quote": 75686.0198
        }
      ]
    },
    "1d": {
      "count": 76,
      "start_date": "2026-01-13T00:00:00",
      "end_date": "2026-03-29T00:00:00",
      "klines": [
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 1.0,
          "high": 1.0072,
          "low": 0.9995,
          "close": 1.0,
          "volume": 23172779.0,
          "close_time": 1768348799999,
          "quote_volume": 23180141.0166,
          "trades": 12933,
          "taker_buy_base": 10430212.0,
          "taker_buy_quote": 10434807.4926
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9996,
          "close": 1.0,
          "volume": 9014902.0,
          "close_time": 1768435199999,
          "quote_volume": 9015015.9261,
          "trades": 3702,
          "taker_buy_base": 4461937.0,
          "taker_buy_quote": 4462282.3942
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 5372405.0,
          "close_time": 1768521599999,
          "quote_volume": 5372354.7634,
          "trades": 1367,
          "taker_buy_base": 3628633.0,
          "taker_buy_quote": 3628693.2758
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 1.0,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 2570297.0,
          "close_time": 1768607999999,
          "quote_volume": 2570412.4067,
          "trades": 871,
          "taker_buy_base": 1742015.0,
          "taker_buy_quote": 1742174.0731
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 684861.0,
          "close_time": 1768694399999,
          "quote_volume": 684919.474,
          "trades": 402,
          "taker_buy_base": 493160.0,
          "taker_buy_quote": 493218.3973
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1586498.0,
          "close_time": 1768780799999,
          "quote_volume": 1586496.6866,
          "trades": 542,
          "taker_buy_base": 783826.0,
          "taker_buy_quote": 783859.727
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2866857.0,
          "close_time": 1768867199999,
          "quote_volume": 2866742.3699,
          "trades": 1127,
          "taker_buy_base": 897362.0,
          "taker_buy_quote": 897402.1824
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2750680.0,
          "close_time": 1768953599999,
          "quote_volume": 2750536.7688,
          "trades": 1975,
          "taker_buy_base": 679113.0,
          "taker_buy_quote": 679131.6933
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1071240.0,
          "close_time": 1769039999999,
          "quote_volume": 1071170.555,
          "trades": 1170,
          "taker_buy_base": 334610.0,
          "taker_buy_quote": 334612.5974
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 0.9999,
          "high": 1.0007,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1377259.0,
          "close_time": 1769126399999,
          "quote_volume": 1377352.0999,
          "trades": 1794,
          "taker_buy_base": 833231.0,
          "taker_buy_quote": 833337.7562
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 1.0001,
          "high": 1.0004,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 5127932.0,
          "close_time": 1769212799999,
          "quote_volume": 5127567.9877,
          "trades": 1465,
          "taker_buy_base": 1936651.0,
          "taker_buy_quote": 1936670.2891
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9997,
          "close": 1.0,
          "volume": 1211938.0,
          "close_time": 1769299199999,
          "quote_volume": 1211856.3255,
          "trades": 575,
          "taker_buy_base": 512365.0,
          "taker_buy_quote": 512354.2558
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 1202000.0,
          "close_time": 1769385599999,
          "quote_volume": 1201877.8337,
          "trades": 760,
          "taker_buy_base": 229820.0,
          "taker_buy_quote": 229819.9122
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 0.9999,
          "high": 1.0009,
          "low": 0.9996,
          "close": 1.0,
          "volume": 1966231.0,
          "close_time": 1769471999999,
          "quote_volume": 1966128.9775,
          "trades": 887,
          "taker_buy_base": 855412.0,
          "taker_buy_quote": 855418.679
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 1.0,
          "high": 1.0005,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1491758.0,
          "close_time": 1769558399999,
          "quote_volume": 1491849.6023,
          "trades": 1412,
          "taker_buy_base": 1217117.0,
          "taker_buy_quote": 1217226.6038
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 1.0,
          "high": 1.0004,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1679278.0,
          "close_time": 1769644799999,
          "quote_volume": 1679270.6649,
          "trades": 1714,
          "taker_buy_base": 584683.0,
          "taker_buy_quote": 584732.2959
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 1.0,
          "high": 1.0009,
          "low": 0.9998,
          "close": 1.0,
          "volume": 2640970.0,
          "close_time": 1769731199999,
          "quote_volume": 2641069.5371,
          "trades": 3468,
          "taker_buy_base": 900673.0,
          "taker_buy_quote": 900920.8571
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 0.9999,
          "high": 1.0012,
          "low": 0.9995,
          "close": 1.0,
          "volume": 5362494.0,
          "close_time": 1769817599999,
          "quote_volume": 5363168.2393,
          "trades": 9008,
          "taker_buy_base": 2578980.0,
          "taker_buy_quote": 2579935.7706
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 1.0,
          "high": 1.0024,
          "low": 0.984,
          "close": 0.9999,
          "volume": 17813970.0,
          "close_time": 1769903999999,
          "quote_volume": 17812550.3168,
          "trades": 18288,
          "taker_buy_base": 6430157.0,
          "taker_buy_quote": 6430755.2235
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 1.0,
          "high": 1.0005,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 3709439.0,
          "close_time": 1769990399999,
          "quote_volume": 3709332.3822,
          "trades": 4917,
          "taker_buy_base": 1404200.0,
          "taker_buy_quote": 1404327.5787
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 0.9999,
          "high": 1.0005,
          "low": 0.9995,
          "close": 1.0001,
          "volume": 5498588.0,
          "close_time": 1770076799999,
          "quote_volume": 5498502.1575,
          "trades": 6156,
          "taker_buy_base": 2253140.0,
          "taker_buy_quote": 2253449.8167
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 1.0,
          "high": 1.0011,
          "low": 0.9999,
          "close": 1.0008,
          "volume": 9672069.0,
          "close_time": 1770163199999,
          "quote_volume": 9676362.0042,
          "trades": 9382,
          "taker_buy_base": 5647926.0,
          "taker_buy_quote": 5650614.518
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 1.0008,
          "high": 1.0022,
          "low": 1.0007,
          "close": 1.0017,
          "volume": 8058097.0,
          "close_time": 1770249599999,
          "quote_volume": 8068009.9688,
          "trades": 14759,
          "taker_buy_base": 4449737.0,
          "taker_buy_quote": 4455604.3654
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 1.0017,
          "high": 1.0023,
          "low": 1.0013,
          "close": 1.0014,
          "volume": 11480738.0,
          "close_time": 1770335999999,
          "quote_volume": 11499585.7404,
          "trades": 13066,
          "taker_buy_base": 6073566.0,
          "taker_buy_quote": 6084122.2845
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 1.0014,
          "high": 1.0025,
          "low": 1.0001,
          "close": 1.0005,
          "volume": 18073321.0,
          "close_time": 1770422399999,
          "quote_volume": 18094072.7515,
          "trades": 23751,
          "taker_buy_base": 10229522.0,
          "taker_buy_quote": 10241660.4868
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 1.0004,
          "high": 1.0011,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 8035167.0,
          "close_time": 1770508799999,
          "quote_volume": 8040376.5565,
          "trades": 9050,
          "taker_buy_base": 4766295.0,
          "taker_buy_quote": 4769977.5305
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 1.0002,
          "high": 1.0007,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 2240205.0,
          "close_time": 1770595199999,
          "quote_volume": 2241240.5609,
          "trades": 2884,
          "taker_buy_base": 725322.0,
          "taker_buy_quote": 725707.3878
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 1.0002,
          "high": 1.0008,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 3818018.0,
          "close_time": 1770681599999,
          "quote_volume": 3819681.4108,
          "trades": 5486,
          "taker_buy_base": 1734110.0,
          "taker_buy_quote": 1734981.3105
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 1.0002,
          "high": 1.0008,
          "low": 1.0002,
          "close": 1.0004,
          "volume": 3573308.0,
          "close_time": 1770767999999,
          "quote_volume": 3575181.0178,
          "trades": 3708,
          "taker_buy_base": 1775289.0,
          "taker_buy_quote": 1776328.8241
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 1.0005,
          "high": 1.007,
          "low": 0.9999,
          "close": 1.0007,
          "volume": 64234532.0,
          "close_time": 1770854399999,
          "quote_volume": 64275963.6265,
          "trades": 14753,
          "taker_buy_base": 34774807.0,
          "taker_buy_quote": 34797569.0818
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 1.0008,
          "high": 1.0034,
          "low": 1.0002,
          "close": 1.0007,
          "volume": 103765758.0,
          "close_time": 1770940799999,
          "quote_volume": 103849761.3227,
          "trades": 11659,
          "taker_buy_base": 69409494.0,
          "taker_buy_quote": 69467359.6932
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 19112909.0,
          "close_time": 1771027199999,
          "quote_volume": 19124737.2332,
          "trades": 6354,
          "taker_buy_base": 11595326.0,
          "taker_buy_quote": 11602782.9247
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0002,
          "close": 1.0005,
          "volume": 18149701.0,
          "close_time": 1771113599999,
          "quote_volume": 18157379.5724,
          "trades": 3297,
          "taker_buy_base": 13185057.0,
          "taker_buy_quote": 13190873.9678
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 1.0005,
          "high": 1.0006,
          "low": 1.0,
          "close": 1.0005,
          "volume": 12693350.0,
          "close_time": 1771199999999,
          "quote_volume": 12697473.0407,
          "trades": 4767,
          "taker_buy_base": 8227461.0,
          "taker_buy_quote": 8230361.149
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 1.0004,
          "high": 1.0006,
          "low": 1.0002,
          "close": 1.0005,
          "volume": 7347736.0,
          "close_time": 1771286399999,
          "quote_volume": 7350340.4558,
          "trades": 4133,
          "taker_buy_base": 2597287.0,
          "taker_buy_quote": 2598488.9388
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 1.0005,
          "high": 1.0005,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 19954336.0,
          "close_time": 1771372799999,
          "quote_volume": 19959545.326,
          "trades": 4418,
          "taker_buy_base": 9011810.0,
          "taker_buy_quote": 9014426.0859
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0,
          "close": 1.0004,
          "volume": 10952063.0,
          "close_time": 1771459199999,
          "quote_volume": 10955451.4149,
          "trades": 4385,
          "taker_buy_base": 5287869.0,
          "taker_buy_quote": 5289734.6733
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0,
          "close": 1.0003,
          "volume": 30919194.0,
          "close_time": 1771545599999,
          "quote_volume": 30924066.838,
          "trades": 5301,
          "taker_buy_base": 12469918.0,
          "taker_buy_quote": 12472340.3705
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0,
          "close": 1.0003,
          "volume": 10862935.0,
          "close_time": 1771631999999,
          "quote_volume": 10865673.6577,
          "trades": 5006,
          "taker_buy_base": 5328334.0,
          "taker_buy_quote": 5329880.55
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0,
          "close": 1.0003,
          "volume": 6673339.0,
          "close_time": 1771718399999,
          "quote_volume": 6674650.1782,
          "trades": 3105,
          "taker_buy_base": 2109289.0,
          "taker_buy_quote": 2109777.2262
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 7290578.0,
          "close_time": 1771804799999,
          "quote_volume": 7292408.7227,
          "trades": 2788,
          "taker_buy_base": 3381367.0,
          "taker_buy_quote": 3382388.8762
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 0.9997,
          "close": 1.0001,
          "volume": 30839852.0,
          "close_time": 1771891199999,
          "quote_volume": 30839806.6508,
          "trades": 10044,
          "taker_buy_base": 14003193.0,
          "taker_buy_quote": 14005079.2037
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 15225588.0,
          "close_time": 1771977599999,
          "quote_volume": 15227406.6743,
          "trades": 4993,
          "taker_buy_base": 6913790.0,
          "taker_buy_quote": 6914780.7216
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 9713074.0,
          "close_time": 1772063999999,
          "quote_volume": 9712449.9698,
          "trades": 5360,
          "taker_buy_base": 3818321.0,
          "taker_buy_quote": 3818274.4526
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 10937503.0,
          "close_time": 1772150399999,
          "quote_volume": 10936115.0428,
          "trades": 3953,
          "taker_buy_base": 5293738.0,
          "taker_buy_quote": 5293393.4764
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 6972001.0,
          "close_time": 1772236799999,
          "quote_volume": 6971742.3783,
          "trades": 4006,
          "taker_buy_base": 4623643.0,
          "taker_buy_quote": 4623610.2939
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 7514528.0,
          "close_time": 1772323199999,
          "quote_volume": 7514071.207,
          "trades": 5713,
          "taker_buy_base": 2527932.0,
          "taker_buy_quote": 2527954.4984
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 5587443.0,
          "close_time": 1772409599999,
          "quote_volume": 5587037.7443,
          "trades": 5263,
          "taker_buy_base": 3292788.0,
          "taker_buy_quote": 3292689.2411
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 0.9999,
          "high": 1.0007,
          "low": 0.9999,
          "close": 1.0003,
          "volume": 133915778.0,
          "close_time": 1772495999999,
          "quote_volume": 133938038.562,
          "trades": 10484,
          "taker_buy_base": 62509272.0,
          "taker_buy_quote": 62519641.3478
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 1.0003,
          "high": 1.0005,
          "low": 0.9998,
          "close": 1.0,
          "volume": 113611185.0,
          "close_time": 1772582399999,
          "quote_volume": 113634285.1567,
          "trades": 11614,
          "taker_buy_base": 65816437.0,
          "taker_buy_quote": 65831082.6685
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9993,
          "close": 0.9997,
          "volume": 76288098.0,
          "close_time": 1772668799999,
          "quote_volume": 76270021.5917,
          "trades": 15124,
          "taker_buy_base": 39028992.0,
          "taker_buy_quote": 39021379.0306
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9995,
          "close": 0.9999,
          "volume": 63168970.0,
          "close_time": 1772755199999,
          "quote_volume": 63146245.4388,
          "trades": 12947,
          "taker_buy_base": 37606710.0,
          "taker_buy_quote": 37594384.2251
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9996,
          "close": 0.9999,
          "volume": 30578623.0,
          "close_time": 1772841599999,
          "quote_volume": 30574350.6081,
          "trades": 13281,
          "taker_buy_base": 18751213.0,
          "taker_buy_quote": 18749194.6919
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 11044413.0,
          "close_time": 1772927999999,
          "quote_volume": 11044035.3277,
          "trades": 6867,
          "taker_buy_base": 8761343.0,
          "taker_buy_quote": 8761185.41
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 14181687.0,
          "close_time": 1773014399999,
          "quote_volume": 14180686.289,
          "trades": 7827,
          "taker_buy_base": 7305524.0,
          "taker_buy_quote": 7305308.3254
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 20028052.0,
          "close_time": 1773100799999,
          "quote_volume": 20026573.4725,
          "trades": 10413,
          "taker_buy_base": 9750574.0,
          "taker_buy_quote": 9750341.2736
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 22341579.0,
          "close_time": 1773187199999,
          "quote_volume": 22337931.4892,
          "trades": 41174,
          "taker_buy_base": 13066560.0,
          "taker_buy_quote": 13065219.8435
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 26517387.0,
          "close_time": 1773273599999,
          "quote_volume": 26509009.7137,
          "trades": 11815,
          "taker_buy_base": 7953630.0,
          "taker_buy_quote": 7951348.1035
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 50488897.0,
          "close_time": 1773359999999,
          "quote_volume": 50473649.739,
          "trades": 11985,
          "taker_buy_base": 25336532.0,
          "taker_buy_quote": 25329782.6208
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9995,
          "close": 0.9998,
          "volume": 28569538.0,
          "close_time": 1773446399999,
          "quote_volume": 28561496.6608,
          "trades": 13731,
          "taker_buy_base": 13170520.0,
          "taker_buy_quote": 13167255.8715
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 10219317.0,
          "close_time": 1773532799999,
          "quote_volume": 10216315.4638,
          "trades": 6528,
          "taker_buy_base": 4582805.0,
          "taker_buy_quote": 4581638.6149
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 15306412.0,
          "close_time": 1773619199999,
          "quote_volume": 15302171.6494,
          "trades": 9901,
          "taker_buy_base": 10467193.0,
          "taker_buy_quote": 10464461.5141
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 26546860.0,
          "close_time": 1773705599999,
          "quote_volume": 26540575.2928,
          "trades": 16000,
          "taker_buy_base": 12084166.0,
          "taker_buy_quote": 12081852.7412
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 10086709.0,
          "close_time": 1773791999999,
          "quote_volume": 10084547.3595,
          "trades": 12686,
          "taker_buy_base": 5011873.0,
          "taker_buy_quote": 5011044.1613
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9994,
          "close": 0.9999,
          "volume": 16697893.0,
          "close_time": 1773878399999,
          "quote_volume": 16691633.9668,
          "trades": 10899,
          "taker_buy_base": 7531452.0,
          "taker_buy_quote": 7528844.2516
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.9998,
          "high": 1.0002,
          "low": 0.9997,
          "close": 1.0001,
          "volume": 41955545.0,
          "close_time": 1773964799999,
          "quote_volume": 41955412.3991,
          "trades": 15902,
          "taker_buy_base": 32522141.0,
          "taker_buy_quote": 32522835.1177
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0003,
          "volume": 47171182.0,
          "close_time": 1774051199999,
          "quote_volume": 47177254.5748,
          "trades": 32922,
          "taker_buy_base": 35325953.0,
          "taker_buy_quote": 35331069.3959
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 11273887.0,
          "close_time": 1774137599999,
          "quote_volume": 11277467.2212,
          "trades": 21006,
          "taker_buy_base": 8267010.0,
          "taker_buy_quote": 8269800.0891
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0,
          "close": 1.0001,
          "volume": 16786108.0,
          "close_time": 1774223999999,
          "quote_volume": 16789796.8423,
          "trades": 13148,
          "taker_buy_base": 8800200.0,
          "taker_buy_quote": 8802452.3448
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 1.0001,
          "high": 1.0005,
          "low": 1.0,
          "close": 1.0005,
          "volume": 21846684.0,
          "close_time": 1774310399999,
          "quote_volume": 21851215.5247,
          "trades": 14721,
          "taker_buy_base": 9873667.0,
          "taker_buy_quote": 9876185.4505
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 1.0004,
          "high": 1.0005,
          "low": 1.0001,
          "close": 1.0004,
          "volume": 13010329.0,
          "close_time": 1774396799999,
          "quote_volume": 13014193.3324,
          "trades": 8836,
          "taker_buy_base": 6507256.0,
          "taker_buy_quote": 6509349.9901
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 1.0004,
          "high": 1.0004,
          "low": 1.0,
          "close": 1.0002,
          "volume": 16912374.0,
          "close_time": 1774483199999,
          "quote_volume": 16915952.1852,
          "trades": 10555,
          "taker_buy_base": 9081420.0,
          "taker_buy_quote": 9083528.6984
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 1.0002,
          "high": 1.0006,
          "low": 1.0001,
          "close": 1.0005,
          "volume": 16418746.0,
          "close_time": 1774569599999,
          "quote_volume": 16424999.7363,
          "trades": 12301,
          "taker_buy_base": 11009668.0,
          "taker_buy_quote": 11014143.3354
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 1.0005,
          "high": 1.0007,
          "low": 1.0003,
          "close": 1.0006,
          "volume": 12188980.0,
          "close_time": 1774655999999,
          "quote_volume": 12194183.7301,
          "trades": 10196,
          "taker_buy_base": 6441953.0,
          "taker_buy_quote": 6444931.8361
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0004,
          "close": 1.0006,
          "volume": 6606701.0,
          "close_time": 1774742399999,
          "quote_volume": 6610025.2654,
          "trades": 9451,
          "taker_buy_base": 3914584.0,
          "taker_buy_quote": 3916685.3993
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 1.0006,
          "high": 1.0007,
          "low": 1.0004,
          "close": 1.0005,
          "volume": 2890888.0,
          "close_time": 1774828799999,
          "quote_volume": 2892478.0829,
          "trades": 4582,
          "taker_buy_base": 1574643.0,
          "taker_buy_quote": 1575578.0809
        }
      ]
    }
  },
  "last_update": "2026-03-29T16:41:06.024252"
}