{
  "symbol": "UUSDC",
  "fetched_at": "2026-04-23T05:16:54.747031",
  "intervals": {
    "1h": {
      "count": 2398,
      "start_date": "2026-01-13T08:00:00",
      "end_date": "2026-04-23T05:00:00",
      "klines": [
        {
          "timestamp": 1768291200000,
          "datetime": "2026-01-13T08:00:00",
          "open": 1.0001,
          "high": 1.01,
          "low": 0.99,
          "close": 1.0,
          "volume": 1272779.0,
          "close_time": 1768294799999,
          "quote_volume": 1272385.9149,
          "trades": 921,
          "taker_buy_base": 493397.0,
          "taker_buy_quote": 493091.1811
        },
        {
          "timestamp": 1768294800000,
          "datetime": "2026-01-13T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 249308.0,
          "close_time": 1768298399999,
          "quote_volume": 249307.5147,
          "trades": 97,
          "taker_buy_base": 244455.0,
          "taker_buy_quote": 244455.0
        },
        {
          "timestamp": 1768298400000,
          "datetime": "2026-01-13T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 211829.0,
          "close_time": 1768301999999,
          "quote_volume": 211827.7506,
          "trades": 203,
          "taker_buy_base": 199335.0,
          "taker_buy_quote": 199335.0
        },
        {
          "timestamp": 1768302000000,
          "datetime": "2026-01-13T11:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 420731.0,
          "close_time": 1768305599999,
          "quote_volume": 420729.8231,
          "trades": 226,
          "taker_buy_base": 387033.0,
          "taker_buy_quote": 387033.0
        },
        {
          "timestamp": 1768305600000,
          "datetime": "2026-01-13T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 2135276.0,
          "close_time": 1768309199999,
          "quote_volume": 2135117.7677,
          "trades": 547,
          "taker_buy_base": 421888.0,
          "taker_buy_quote": 421912.2874
        },
        {
          "timestamp": 1768309200000,
          "datetime": "2026-01-13T13:00:00",
          "open": 0.9997,
          "high": 1.0,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 272189.0,
          "close_time": 1768312799999,
          "quote_volume": 272065.3007,
          "trades": 65,
          "taker_buy_base": 6522.0,
          "taker_buy_quote": 6521.7675
        },
        {
          "timestamp": 1768312800000,
          "datetime": "2026-01-13T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9992,
          "close": 0.9995,
          "volume": 1055751.0,
          "close_time": 1768316399999,
          "quote_volume": 1055540.9181,
          "trades": 961,
          "taker_buy_base": 451309.0,
          "taker_buy_quote": 451219.5527
        },
        {
          "timestamp": 1768316400000,
          "datetime": "2026-01-13T15:00:00",
          "open": 0.9994,
          "high": 0.9997,
          "low": 0.9993,
          "close": 0.9997,
          "volume": 11447.0,
          "close_time": 1768319999999,
          "quote_volume": 11441.1718,
          "trades": 16,
          "taker_buy_base": 802.0,
          "taker_buy_quote": 801.5212
        },
        {
          "timestamp": 1768320000000,
          "datetime": "2026-01-13T16:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 10464.0,
          "close_time": 1768323599999,
          "quote_volume": 10460.838,
          "trades": 15,
          "taker_buy_base": 10236.0,
          "taker_buy_quote": 10232.9292
        },
        {
          "timestamp": 1768323600000,
          "datetime": "2026-01-13T17:00:00",
          "open": 0.9997,
          "high": 1.0,
          "low": 0.9996,
          "close": 0.9999,
          "volume": 7416.0,
          "close_time": 1768327199999,
          "quote_volume": 7413.8727,
          "trades": 20,
          "taker_buy_base": 6531.0,
          "taker_buy_quote": 6529.0622
        },
        {
          "timestamp": 1768327200000,
          "datetime": "2026-01-13T18:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 2775.0,
          "close_time": 1768330799999,
          "quote_volume": 2773.8999,
          "trades": 12,
          "taker_buy_base": 9.0,
          "taker_buy_quote": 8.9985
        },
        {
          "timestamp": 1768330800000,
          "datetime": "2026-01-13T19:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 28.0,
          "close_time": 1768334399999,
          "quote_volume": 27.995,
          "trades": 6,
          "taker_buy_base": 21.0,
          "taker_buy_quote": 20.9965
        },
        {
          "timestamp": 1768334400000,
          "datetime": "2026-01-13T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 783.0,
          "close_time": 1768337999999,
          "quote_volume": 782.7653,
          "trades": 27,
          "taker_buy_base": 183.0,
          "taker_buy_quote": 182.9946
        },
        {
          "timestamp": 1768338000000,
          "datetime": "2026-01-13T21:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 456.0,
          "close_time": 1768341599999,
          "quote_volume": 455.9138,
          "trades": 62,
          "taker_buy_base": 25.0,
          "taker_buy_quote": 25.0
        },
        {
          "timestamp": 1768341600000,
          "datetime": "2026-01-13T22:00:00",
          "open": 0.9998,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 588482.0,
          "close_time": 1768345199999,
          "quote_volume": 588481.9946,
          "trades": 801,
          "taker_buy_base": 588154.0,
          "taker_buy_quote": 588154.0596
        },
        {
          "timestamp": 1768345200000,
          "datetime": "2026-01-13T23:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9997,
          "close": 1.0,
          "volume": 30709.0,
          "close_time": 1768348799999,
          "quote_volume": 30708.5836,
          "trades": 16,
          "taker_buy_base": 28669.0,
          "taker_buy_quote": 28668.9922
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 491616.0,
          "close_time": 1768352399999,
          "quote_volume": 491560.1209,
          "trades": 250,
          "taker_buy_base": 505.0,
          "taker_buy_quote": 505.0
        },
        {
          "timestamp": 1768352400000,
          "datetime": "2026-01-14T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 253969.0,
          "close_time": 1768355999999,
          "quote_volume": 253940.9778,
          "trades": 102,
          "taker_buy_base": 16499.0,
          "taker_buy_quote": 16497.14
        },
        {
          "timestamp": 1768356000000,
          "datetime": "2026-01-14T02:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 204792.0,
          "close_time": 1768359599999,
          "quote_volume": 204751.5324,
          "trades": 76,
          "taker_buy_base": 19939.0,
          "taker_buy_quote": 19937.0055
        },
        {
          "timestamp": 1768359600000,
          "datetime": "2026-01-14T03:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 107033.0,
          "close_time": 1768363199999,
          "quote_volume": 107015.7288,
          "trades": 15,
          "taker_buy_base": 66847.0,
          "taker_buy_quote": 66840.3153
        },
        {
          "timestamp": 1768363200000,
          "datetime": "2026-01-14T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 17158.0,
          "close_time": 1768366799999,
          "quote_volume": 17156.2202,
          "trades": 11,
          "taker_buy_base": 16838.0,
          "taker_buy_quote": 16836.3162
        },
        {
          "timestamp": 1768366800000,
          "datetime": "2026-01-14T05:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 222.0,
          "close_time": 1768370399999,
          "quote_volume": 221.9548,
          "trades": 8,
          "taker_buy_base": 107.0,
          "taker_buy_quote": 106.9887
        },
        {
          "timestamp": 1768370400000,
          "datetime": "2026-01-14T06:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 253542.0,
          "close_time": 1768373999999,
          "quote_volume": 253541.9132,
          "trades": 19,
          "taker_buy_base": 253536.0,
          "taker_buy_quote": 253535.9138
        },
        {
          "timestamp": 1768374000000,
          "datetime": "2026-01-14T07:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 35474.0,
          "close_time": 1768377599999,
          "quote_volume": 35470.3286,
          "trades": 367,
          "taker_buy_base": 24350.0,
          "taker_buy_quote": 24348.0355
        },
        {
          "timestamp": 1768377600000,
          "datetime": "2026-01-14T08:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 26743.0,
          "close_time": 1768381199999,
          "quote_volume": 26740.4082,
          "trades": 216,
          "taker_buy_base": 20809.0,
          "taker_buy_quote": 20807.595
        },
        {
          "timestamp": 1768381200000,
          "datetime": "2026-01-14T09:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 12717.0,
          "close_time": 1768384799999,
          "quote_volume": 12714.4582,
          "trades": 78,
          "taker_buy_base": 8.0,
          "taker_buy_quote": 8.0
        },
        {
          "timestamp": 1768384800000,
          "datetime": "2026-01-14T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 6299.0,
          "close_time": 1768388399999,
          "quote_volume": 6298.8802,
          "trades": 53,
          "taker_buy_base": 5700.0,
          "taker_buy_quote": 5700.0
        },
        {
          "timestamp": 1768388400000,
          "datetime": "2026-01-14T11:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 6687.0,
          "close_time": 1768391999999,
          "quote_volume": 6685.6699,
          "trades": 5,
          "taker_buy_base": 73.0,
          "taker_buy_quote": 72.9927
        },
        {
          "timestamp": 1768392000000,
          "datetime": "2026-01-14T12:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 5019.0,
          "close_time": 1768395599999,
          "quote_volume": 5018.4969,
          "trades": 2,
          "taker_buy_base": 5007.0,
          "taker_buy_quote": 5006.4993
        },
        {
          "timestamp": 1768395600000,
          "datetime": "2026-01-14T13:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 9688.0,
          "close_time": 1768399199999,
          "quote_volume": 9687.0278,
          "trades": 7,
          "taker_buy_base": 9654.0,
          "taker_buy_quote": 9653.0346
        },
        {
          "timestamp": 1768399200000,
          "datetime": "2026-01-14T14:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 3911.0,
          "close_time": 1768402799999,
          "quote_volume": 3910.5574,
          "trades": 59,
          "taker_buy_base": 3396.0,
          "taker_buy_quote": 3395.6604
        },
        {
          "timestamp": 1768402800000,
          "datetime": "2026-01-14T15:00:00",
          "open": 0.9998,
          "high": 1.0001,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 774285.0,
          "close_time": 1768406399999,
          "quote_volume": 774280.1751,
          "trades": 404,
          "taker_buy_base": 751740.0,
          "taker_buy_quote": 751739.6829
        },
        {
          "timestamp": 1768406400000,
          "datetime": "2026-01-14T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 357194.0,
          "close_time": 1768409999999,
          "quote_volume": 357191.4154,
          "trades": 165,
          "taker_buy_base": 343905.0,
          "taker_buy_quote": 343905.072
        },
        {
          "timestamp": 1768410000000,
          "datetime": "2026-01-14T17:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0001,
          "volume": 485055.0,
          "close_time": 1768413599999,
          "quote_volume": 485052.0427,
          "trades": 156,
          "taker_buy_base": 469742.0,
          "taker_buy_quote": 469742.1035
        },
        {
          "timestamp": 1768413600000,
          "datetime": "2026-01-14T18:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9996,
          "close": 1.0001,
          "volume": 444473.0,
          "close_time": 1768417199999,
          "quote_volume": 444459.5541,
          "trades": 124,
          "taker_buy_base": 300561.0,
          "taker_buy_quote": 300588.3016
        },
        {
          "timestamp": 1768417200000,
          "datetime": "2026-01-14T19:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 23564.0,
          "close_time": 1768420799999,
          "quote_volume": 23559.3055,
          "trades": 9,
          "taker_buy_base": 57.0,
          "taker_buy_quote": 57.0045
        },
        {
          "timestamp": 1768420800000,
          "datetime": "2026-01-14T20:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0001,
          "volume": 5378.0,
          "close_time": 1768424399999,
          "quote_volume": 5378.0566,
          "trades": 22,
          "taker_buy_base": 5369.0,
          "taker_buy_quote": 5369.0578
        },
        {
          "timestamp": 1768424400000,
          "datetime": "2026-01-14T21:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 593.0,
          "close_time": 1768427999999,
          "quote_volume": 593.0177,
          "trades": 65,
          "taker_buy_base": 453.0,
          "taker_buy_quote": 453.0445
        },
        {
          "timestamp": 1768428000000,
          "datetime": "2026-01-14T22:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0001,
          "volume": 14755.0,
          "close_time": 1768431599999,
          "quote_volume": 14755.5986,
          "trades": 7,
          "taker_buy_base": 11834.0,
          "taker_buy_quote": 11835.1822
        },
        {
          "timestamp": 1768431600000,
          "datetime": "2026-01-14T23:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1691.0,
          "close_time": 1768435199999,
          "quote_volume": 1691.0248,
          "trades": 3,
          "taker_buy_base": 1691.0,
          "taker_buy_quote": 1691.0248
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 484.0,
          "close_time": 1768438799999,
          "quote_volume": 483.9513,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768438800000,
          "datetime": "2026-01-15T01:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0001,
          "volume": 122215.0,
          "close_time": 1768442399999,
          "quote_volume": 122221.1767,
          "trades": 18,
          "taker_buy_base": 62205.0,
          "taker_buy_quote": 62211.2183
        },
        {
          "timestamp": 1768442400000,
          "datetime": "2026-01-15T02:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 54359.0,
          "close_time": 1768445999999,
          "quote_volume": 54362.7519,
          "trades": 6,
          "taker_buy_base": 37519.0,
          "taker_buy_quote": 37522.7519
        },
        {
          "timestamp": 1768446000000,
          "datetime": "2026-01-15T03:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 21026.0,
          "close_time": 1768449599999,
          "quote_volume": 21026.0999,
          "trades": 3,
          "taker_buy_base": 999.0,
          "taker_buy_quote": 999.0999
        },
        {
          "timestamp": 1768449600000,
          "datetime": "2026-01-15T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 20247.0,
          "close_time": 1768453199999,
          "quote_volume": 20244.5,
          "trades": 12,
          "taker_buy_base": 68.0,
          "taker_buy_quote": 68.0068
        },
        {
          "timestamp": 1768453200000,
          "datetime": "2026-01-15T05:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 16389.0,
          "close_time": 1768456799999,
          "quote_volume": 16390.4022,
          "trades": 5,
          "taker_buy_base": 16389.0,
          "taker_buy_quote": 16390.4022
        },
        {
          "timestamp": 1768456800000,
          "datetime": "2026-01-15T06:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 18688.0,
          "close_time": 1768460399999,
          "quote_volume": 18684.9706,
          "trades": 9,
          "taker_buy_base": 2337.0,
          "taker_buy_quote": 2337.2331
        },
        {
          "timestamp": 1768460400000,
          "datetime": "2026-01-15T07:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 22.0,
          "close_time": 1768463999999,
          "quote_volume": 22.0016,
          "trades": 3,
          "taker_buy_base": 22.0,
          "taker_buy_quote": 22.0016
        },
        {
          "timestamp": 1768464000000,
          "datetime": "2026-01-15T08:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 93.0,
          "close_time": 1768467599999,
          "quote_volume": 92.9937,
          "trades": 4,
          "taker_buy_base": 15.0,
          "taker_buy_quote": 15.0015
        },
        {
          "timestamp": 1768467600000,
          "datetime": "2026-01-15T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 15247.0,
          "close_time": 1768471199999,
          "quote_volume": 15246.9763,
          "trades": 6,
          "taker_buy_base": 15010.0,
          "taker_buy_quote": 15010.0
        },
        {
          "timestamp": 1768471200000,
          "datetime": "2026-01-15T10:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 93532.0,
          "close_time": 1768474799999,
          "quote_volume": 93531.7244,
          "trades": 7,
          "taker_buy_base": 83887.0,
          "taker_buy_quote": 83887.6889
        },
        {
          "timestamp": 1768474800000,
          "datetime": "2026-01-15T11:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 53.0,
          "close_time": 1768478399999,
          "quote_volume": 52.9947,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768478400000,
          "datetime": "2026-01-15T12:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 0.0,
          "close_time": 1768481999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768482000000,
          "datetime": "2026-01-15T13:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 14.0,
          "close_time": 1768485599999,
          "quote_volume": 13.9986,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768485600000,
          "datetime": "2026-01-15T14:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 331.0,
          "close_time": 1768489199999,
          "quote_volume": 330.9731,
          "trades": 12,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768489200000,
          "datetime": "2026-01-15T15:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 9664.0,
          "close_time": 1768492799999,
          "quote_volume": 9663.0523,
          "trades": 90,
          "taker_buy_base": 99.0,
          "taker_buy_quote": 99.0088
        },
        {
          "timestamp": 1768492800000,
          "datetime": "2026-01-15T16:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 118.0,
          "close_time": 1768496399999,
          "quote_volume": 117.9906,
          "trades": 15,
          "taker_buy_base": 12.0,
          "taker_buy_quote": 12.0012
        },
        {
          "timestamp": 1768496400000,
          "datetime": "2026-01-15T17:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 18250.0,
          "close_time": 1768499999999,
          "quote_volume": 18248.1766,
          "trades": 3,
          "taker_buy_base": 8.0,
          "taker_buy_quote": 8.0008
        },
        {
          "timestamp": 1768500000000,
          "datetime": "2026-01-15T18:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 300.0,
          "close_time": 1768503599999,
          "quote_volume": 299.97,
          "trades": 44,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768503600000,
          "datetime": "2026-01-15T19:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 481.0,
          "close_time": 1768507199999,
          "quote_volume": 480.9519,
          "trades": 58,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768507200000,
          "datetime": "2026-01-15T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 149.0,
          "close_time": 1768510799999,
          "quote_volume": 148.9858,
          "trades": 21,
          "taker_buy_base": 7.0,
          "taker_buy_quote": 7.0
        },
        {
          "timestamp": 1768510800000,
          "datetime": "2026-01-15T21:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 331.0,
          "close_time": 1768514399999,
          "quote_volume": 330.9869,
          "trades": 23,
          "taker_buy_base": 102.0,
          "taker_buy_quote": 102.0098
        },
        {
          "timestamp": 1768514400000,
          "datetime": "2026-01-15T22:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 47.0,
          "close_time": 1768517999999,
          "quote_volume": 46.9953,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768518000000,
          "datetime": "2026-01-15T23:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 499.0,
          "close_time": 1768521599999,
          "quote_volume": 498.9501,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 51107.0,
          "close_time": 1768525199999,
          "quote_volume": 51112.0911,
          "trades": 8,
          "taker_buy_base": 51006.0,
          "taker_buy_quote": 51011.1006
        },
        {
          "timestamp": 1768525200000,
          "datetime": "2026-01-16T01:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 0.0,
          "close_time": 1768528799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768528800000,
          "datetime": "2026-01-16T02:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 9325.0,
          "close_time": 1768532399999,
          "quote_volume": 9325.609,
          "trades": 4,
          "taker_buy_base": 9319.0,
          "taker_buy_quote": 9319.6096
        },
        {
          "timestamp": 1768532400000,
          "datetime": "2026-01-16T03:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 0.0,
          "close_time": 1768535999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768536000000,
          "datetime": "2026-01-16T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 0.0,
          "close_time": 1768539599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768539600000,
          "datetime": "2026-01-16T05:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 0.0,
          "close_time": 1768543199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768543200000,
          "datetime": "2026-01-16T06:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 12.0,
          "close_time": 1768546799999,
          "quote_volume": 11.9988,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768546800000,
          "datetime": "2026-01-16T07:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 0.0,
          "close_time": 1768550399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768550400000,
          "datetime": "2026-01-16T08:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 20200.0,
          "close_time": 1768553999999,
          "quote_volume": 20201.902,
          "trades": 19,
          "taker_buy_base": 19020.0,
          "taker_buy_quote": 19021.902
        },
        {
          "timestamp": 1768554000000,
          "datetime": "2026-01-16T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 10347.0,
          "close_time": 1768557599999,
          "quote_volume": 10345.9758,
          "trades": 8,
          "taker_buy_base": 6.0,
          "taker_buy_quote": 6.0
        },
        {
          "timestamp": 1768557600000,
          "datetime": "2026-01-16T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 0.0,
          "close_time": 1768561199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768561200000,
          "datetime": "2026-01-16T11:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 10.0,
          "close_time": 1768564799999,
          "quote_volume": 10.0,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768564800000,
          "datetime": "2026-01-16T12:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 3803.0,
          "close_time": 1768568399999,
          "quote_volume": 3803.3691,
          "trades": 6,
          "taker_buy_base": 3701.0,
          "taker_buy_quote": 3701.3701
        },
        {
          "timestamp": 1768568400000,
          "datetime": "2026-01-16T13:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 215.0,
          "close_time": 1768571999999,
          "quote_volume": 214.9981,
          "trades": 4,
          "taker_buy_base": 98.0,
          "taker_buy_quote": 98.0098
        },
        {
          "timestamp": 1768572000000,
          "datetime": "2026-01-16T14:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 39805.0,
          "close_time": 1768575599999,
          "quote_volume": 39801.0195,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768575600000,
          "datetime": "2026-01-16T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 38510.0,
          "close_time": 1768579199999,
          "quote_volume": 38506.1647,
          "trades": 4,
          "taker_buy_base": 149.0,
          "taker_buy_quote": 149.0
        },
        {
          "timestamp": 1768579200000,
          "datetime": "2026-01-16T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 1506.0,
          "close_time": 1768582799999,
          "quote_volume": 1506.1506,
          "trades": 1,
          "taker_buy_base": 1506.0,
          "taker_buy_quote": 1506.1506
        },
        {
          "timestamp": 1768582800000,
          "datetime": "2026-01-16T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 44.0,
          "close_time": 1768586399999,
          "quote_volume": 44.0,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768586400000,
          "datetime": "2026-01-16T18:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 443381.0,
          "close_time": 1768589999999,
          "quote_volume": 443291.7388,
          "trades": 116,
          "taker_buy_base": 6.0,
          "taker_buy_quote": 5.9994
        },
        {
          "timestamp": 1768590000000,
          "datetime": "2026-01-16T19:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 507.0,
          "close_time": 1768593599999,
          "quote_volume": 506.8986,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768593600000,
          "datetime": "2026-01-16T20:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 0.0,
          "close_time": 1768597199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768597200000,
          "datetime": "2026-01-16T21:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 12.0,
          "close_time": 1768600799999,
          "quote_volume": 11.9994,
          "trades": 2,
          "taker_buy_base": 6.0,
          "taker_buy_quote": 6.0
        },
        {
          "timestamp": 1768600800000,
          "datetime": "2026-01-16T22:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 84.0,
          "close_time": 1768604399999,
          "quote_volume": 83.9882,
          "trades": 4,
          "taker_buy_base": 25.0,
          "taker_buy_quote": 25.0
        },
        {
          "timestamp": 1768604400000,
          "datetime": "2026-01-16T23:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 0.0,
          "close_time": 1768607999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 0.0,
          "close_time": 1768611599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768611600000,
          "datetime": "2026-01-17T01:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 6.0,
          "close_time": 1768615199999,
          "quote_volume": 5.9988,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768615200000,
          "datetime": "2026-01-17T02:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 482.0,
          "close_time": 1768618799999,
          "quote_volume": 481.9518,
          "trades": 1,
          "taker_buy_base": 482.0,
          "taker_buy_quote": 481.9518
        },
        {
          "timestamp": 1768618800000,
          "datetime": "2026-01-17T03:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 44.0,
          "close_time": 1768622399999,
          "quote_volume": 43.9956,
          "trades": 1,
          "taker_buy_base": 44.0,
          "taker_buy_quote": 43.9956
        },
        {
          "timestamp": 1768622400000,
          "datetime": "2026-01-17T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 0.0,
          "close_time": 1768625999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768626000000,
          "datetime": "2026-01-17T05:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 19473.0,
          "close_time": 1768629599999,
          "quote_volume": 19469.1054,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768629600000,
          "datetime": "2026-01-17T06:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 8.0,
          "close_time": 1768633199999,
          "quote_volume": 7.9992,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768633200000,
          "datetime": "2026-01-17T07:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 11205.0,
          "close_time": 1768636799999,
          "quote_volume": 11202.7607,
          "trades": 3,
          "taker_buy_base": 5.0,
          "taker_buy_quote": 5.0
        },
        {
          "timestamp": 1768636800000,
          "datetime": "2026-01-17T08:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 14.0,
          "close_time": 1768640399999,
          "quote_volume": 13.9972,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768640400000,
          "datetime": "2026-01-17T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 13016.0,
          "close_time": 1768643999999,
          "quote_volume": 13016.0,
          "trades": 3,
          "taker_buy_base": 13016.0,
          "taker_buy_quote": 13016.0
        },
        {
          "timestamp": 1768644000000,
          "datetime": "2026-01-17T10:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 9.0,
          "close_time": 1768647599999,
          "quote_volume": 8.9982,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768647600000,
          "datetime": "2026-01-17T11:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 0.0,
          "close_time": 1768651199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768651200000,
          "datetime": "2026-01-17T12:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 0.0,
          "close_time": 1768654799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768654800000,
          "datetime": "2026-01-17T13:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 0.0,
          "close_time": 1768658399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768658400000,
          "datetime": "2026-01-17T14:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 14885.0,
          "close_time": 1768661999999,
          "quote_volume": 14884.9984,
          "trades": 5,
          "taker_buy_base": 14877.0,
          "taker_buy_quote": 14877.0
        },
        {
          "timestamp": 1768662000000,
          "datetime": "2026-01-17T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 11072.0,
          "close_time": 1768665599999,
          "quote_volume": 11072.0,
          "trades": 2,
          "taker_buy_base": 11072.0,
          "taker_buy_quote": 11072.0
        },
        {
          "timestamp": 1768665600000,
          "datetime": "2026-01-17T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 0.0,
          "close_time": 1768669199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768669200000,
          "datetime": "2026-01-17T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 0.0,
          "close_time": 1768672799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768672800000,
          "datetime": "2026-01-17T18:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 7.0,
          "close_time": 1768676399999,
          "quote_volume": 7.0,
          "trades": 1,
          "taker_buy_base": 7.0,
          "taker_buy_quote": 7.0
        },
        {
          "timestamp": 1768676400000,
          "datetime": "2026-01-17T19:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 0.0,
          "close_time": 1768679999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768680000000,
          "datetime": "2026-01-17T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 0.0,
          "close_time": 1768683599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768683600000,
          "datetime": "2026-01-17T21:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 0.0,
          "close_time": 1768687199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768687200000,
          "datetime": "2026-01-17T22:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 0.0,
          "close_time": 1768690799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768690800000,
          "datetime": "2026-01-17T23:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 0.0,
          "close_time": 1768694399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 110.0,
          "close_time": 1768697999999,
          "quote_volume": 110.0,
          "trades": 2,
          "taker_buy_base": 110.0,
          "taker_buy_quote": 110.0
        },
        {
          "timestamp": 1768698000000,
          "datetime": "2026-01-18T01:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 0.0,
          "close_time": 1768701599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768701600000,
          "datetime": "2026-01-18T02:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 6039.0,
          "close_time": 1768705199999,
          "quote_volume": 6038.3961,
          "trades": 18,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768705200000,
          "datetime": "2026-01-18T03:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 4636.0,
          "close_time": 1768708799999,
          "quote_volume": 4635.5372,
          "trades": 4,
          "taker_buy_base": 8.0,
          "taker_buy_quote": 8.0
        },
        {
          "timestamp": 1768708800000,
          "datetime": "2026-01-18T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 5490.0,
          "close_time": 1768712399999,
          "quote_volume": 5490.0,
          "trades": 2,
          "taker_buy_base": 5490.0,
          "taker_buy_quote": 5490.0
        },
        {
          "timestamp": 1768712400000,
          "datetime": "2026-01-18T05:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 6.0,
          "close_time": 1768715999999,
          "quote_volume": 6.0,
          "trades": 1,
          "taker_buy_base": 6.0,
          "taker_buy_quote": 6.0
        },
        {
          "timestamp": 1768716000000,
          "datetime": "2026-01-18T06:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 0.0,
          "close_time": 1768719599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768719600000,
          "datetime": "2026-01-18T07:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 20973.0,
          "close_time": 1768723199999,
          "quote_volume": 20973.0,
          "trades": 4,
          "taker_buy_base": 20973.0,
          "taker_buy_quote": 20973.0
        },
        {
          "timestamp": 1768723200000,
          "datetime": "2026-01-18T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 46654.0,
          "close_time": 1768726799999,
          "quote_volume": 46654.0,
          "trades": 8,
          "taker_buy_base": 30534.0,
          "taker_buy_quote": 30534.0
        },
        {
          "timestamp": 1768726800000,
          "datetime": "2026-01-18T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 14991.0,
          "close_time": 1768730399999,
          "quote_volume": 14989.2115,
          "trades": 11,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768730400000,
          "datetime": "2026-01-18T10:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 0.0,
          "close_time": 1768733999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768734000000,
          "datetime": "2026-01-18T11:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 10.0,
          "close_time": 1768737599999,
          "quote_volume": 10.0,
          "trades": 2,
          "taker_buy_base": 10.0,
          "taker_buy_quote": 10.0
        },
        {
          "timestamp": 1768737600000,
          "datetime": "2026-01-18T12:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 616.0,
          "close_time": 1768741199999,
          "quote_volume": 615.878,
          "trades": 45,
          "taker_buy_base": 6.0,
          "taker_buy_quote": 5.9994
        },
        {
          "timestamp": 1768741200000,
          "datetime": "2026-01-18T13:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 25434.0,
          "close_time": 1768744799999,
          "quote_volume": 25431.4153,
          "trades": 39,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768744800000,
          "datetime": "2026-01-18T14:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 20.0,
          "close_time": 1768748399999,
          "quote_volume": 20.0,
          "trades": 4,
          "taker_buy_base": 20.0,
          "taker_buy_quote": 20.0
        },
        {
          "timestamp": 1768748400000,
          "datetime": "2026-01-18T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2148.0,
          "close_time": 1768751999999,
          "quote_volume": 2147.9988,
          "trades": 6,
          "taker_buy_base": 506.0,
          "taker_buy_quote": 505.9994
        },
        {
          "timestamp": 1768752000000,
          "datetime": "2026-01-18T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 40.0,
          "close_time": 1768755599999,
          "quote_volume": 40.0004,
          "trades": 5,
          "taker_buy_base": 34.0,
          "taker_buy_quote": 34.001
        },
        {
          "timestamp": 1768755600000,
          "datetime": "2026-01-18T17:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 0.0,
          "close_time": 1768759199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768759200000,
          "datetime": "2026-01-18T18:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 0.0,
          "close_time": 1768762799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768762800000,
          "datetime": "2026-01-18T19:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 0.0,
          "close_time": 1768766399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768766400000,
          "datetime": "2026-01-18T20:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 0.0,
          "close_time": 1768769999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768770000000,
          "datetime": "2026-01-18T21:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 0.0,
          "close_time": 1768773599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768773600000,
          "datetime": "2026-01-18T22:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 0.0,
          "close_time": 1768777199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768777200000,
          "datetime": "2026-01-18T23:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 9.0,
          "close_time": 1768780799999,
          "quote_volume": 9.0,
          "trades": 2,
          "taker_buy_base": 9.0,
          "taker_buy_quote": 9.0
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 89998.0,
          "close_time": 1768784399999,
          "quote_volume": 89980.5018,
          "trades": 8,
          "taker_buy_base": 23230.0,
          "taker_buy_quote": 23225.354
        },
        {
          "timestamp": 1768784400000,
          "datetime": "2026-01-19T01:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 0.0,
          "close_time": 1768787999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768788000000,
          "datetime": "2026-01-19T02:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 0.0,
          "close_time": 1768791599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768791600000,
          "datetime": "2026-01-19T03:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 452.0,
          "close_time": 1768795199999,
          "quote_volume": 451.9096,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768795200000,
          "datetime": "2026-01-19T04:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 71073.0,
          "close_time": 1768798799999,
          "quote_volume": 71058.2368,
          "trades": 35,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768798800000,
          "datetime": "2026-01-19T05:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 26053.0,
          "close_time": 1768802399999,
          "quote_volume": 26047.7894,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768802400000,
          "datetime": "2026-01-19T06:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 267774.0,
          "close_time": 1768805999999,
          "quote_volume": 267716.0265,
          "trades": 200,
          "taker_buy_base": 3000.0,
          "taker_buy_quote": 2999.4
        },
        {
          "timestamp": 1768806000000,
          "datetime": "2026-01-19T07:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 77319.0,
          "close_time": 1768809599999,
          "quote_volume": 77303.5362,
          "trades": 66,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768809600000,
          "datetime": "2026-01-19T08:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 32434.0,
          "close_time": 1768813199999,
          "quote_volume": 32427.5132,
          "trades": 28,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768813200000,
          "datetime": "2026-01-19T09:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 401812.0,
          "close_time": 1768816799999,
          "quote_volume": 401724.1784,
          "trades": 239,
          "taker_buy_base": 1000.0,
          "taker_buy_quote": 999.8
        },
        {
          "timestamp": 1768816800000,
          "datetime": "2026-01-19T10:00:00",
          "open": 0.9996,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 76537.0,
          "close_time": 1768820399999,
          "quote_volume": 76507.8508,
          "trades": 21,
          "taker_buy_base": 518.0,
          "taker_buy_quote": 517.8952
        },
        {
          "timestamp": 1768820400000,
          "datetime": "2026-01-19T11:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 0.0,
          "close_time": 1768823999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768824000000,
          "datetime": "2026-01-19T12:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 20055.0,
          "close_time": 1768827599999,
          "quote_volume": 20044.9725,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768827600000,
          "datetime": "2026-01-19T13:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 7.0,
          "close_time": 1768831199999,
          "quote_volume": 6.9972,
          "trades": 2,
          "taker_buy_base": 7.0,
          "taker_buy_quote": 6.9972
        },
        {
          "timestamp": 1768831200000,
          "datetime": "2026-01-19T14:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 0.0,
          "close_time": 1768834799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768834800000,
          "datetime": "2026-01-19T15:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 1000.0,
          "close_time": 1768838399999,
          "quote_volume": 999.5,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768838400000,
          "datetime": "2026-01-19T16:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 100.0,
          "close_time": 1768841999999,
          "quote_volume": 99.9794,
          "trades": 3,
          "taker_buy_base": 100.0,
          "taker_buy_quote": 99.9794
        },
        {
          "timestamp": 1768842000000,
          "datetime": "2026-01-19T17:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 0.0,
          "close_time": 1768845599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768845600000,
          "datetime": "2026-01-19T18:00:00",
          "open": 0.9997,
          "high": 0.9997,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 6.0,
          "close_time": 1768849199999,
          "quote_volume": 5.9982,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768849200000,
          "datetime": "2026-01-19T19:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 7.0,
          "close_time": 1768852799999,
          "quote_volume": 6.9986,
          "trades": 1,
          "taker_buy_base": 7.0,
          "taker_buy_quote": 6.9986
        },
        {
          "timestamp": 1768852800000,
          "datetime": "2026-01-19T20:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 0.0,
          "close_time": 1768856399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768856400000,
          "datetime": "2026-01-19T21:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 9.0,
          "close_time": 1768859999999,
          "quote_volume": 8.9961,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768860000000,
          "datetime": "2026-01-19T22:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 0.0,
          "close_time": 1768863599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768863600000,
          "datetime": "2026-01-19T23:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 0.0,
          "close_time": 1768867199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 0.9995,
          "high": 0.9997,
          "low": 0.9995,
          "close": 0.9997,
          "volume": 30.0,
          "close_time": 1768870799999,
          "quote_volume": 29.9892,
          "trades": 3,
          "taker_buy_base": 21.0,
          "taker_buy_quote": 20.9937
        },
        {
          "timestamp": 1768870800000,
          "datetime": "2026-01-20T01:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 3522.0,
          "close_time": 1768874399999,
          "quote_volume": 3520.5912,
          "trades": 8,
          "taker_buy_base": 10.0,
          "taker_buy_quote": 9.996
        },
        {
          "timestamp": 1768874400000,
          "datetime": "2026-01-20T02:00:00",
          "open": 0.9995,
          "high": 0.9998,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 30306.0,
          "close_time": 1768877999999,
          "quote_volume": 30295.8845,
          "trades": 23,
          "taker_buy_base": 14653.0,
          "taker_buy_quote": 14649.4666
        },
        {
          "timestamp": 1768878000000,
          "datetime": "2026-01-20T03:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 0.0,
          "close_time": 1768881599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768881600000,
          "datetime": "2026-01-20T04:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9996,
          "close": 0.9996,
          "volume": 0.0,
          "close_time": 1768885199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768885200000,
          "datetime": "2026-01-20T05:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 27944.0,
          "close_time": 1768888799999,
          "quote_volume": 27930.0388,
          "trades": 43,
          "taker_buy_base": 14.0,
          "taker_buy_quote": 13.9944
        },
        {
          "timestamp": 1768888800000,
          "datetime": "2026-01-20T06:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 56398.0,
          "close_time": 1768892399999,
          "quote_volume": 56364.1612,
          "trades": 96,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768892400000,
          "datetime": "2026-01-20T07:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 25.0,
          "close_time": 1768895999999,
          "quote_volume": 24.9837,
          "trades": 2,
          "taker_buy_base": 6.0,
          "taker_buy_quote": 5.997
        },
        {
          "timestamp": 1768896000000,
          "datetime": "2026-01-20T08:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9992,
          "close": 0.9995,
          "volume": 138294.0,
          "close_time": 1768899599999,
          "quote_volume": 138197.706,
          "trades": 148,
          "taker_buy_base": 559.0,
          "taker_buy_quote": 558.8175
        },
        {
          "timestamp": 1768899600000,
          "datetime": "2026-01-20T09:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 214.0,
          "close_time": 1768903199999,
          "quote_volume": 213.8294,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768903200000,
          "datetime": "2026-01-20T10:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 68.0,
          "close_time": 1768906799999,
          "quote_volume": 67.9456,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768906800000,
          "datetime": "2026-01-20T11:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 0.0,
          "close_time": 1768910399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768910400000,
          "datetime": "2026-01-20T12:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 0.0,
          "close_time": 1768913999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768914000000,
          "datetime": "2026-01-20T13:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 0.0,
          "close_time": 1768917599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768917600000,
          "datetime": "2026-01-20T14:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3636.0,
          "close_time": 1768921199999,
          "quote_volume": 3633.0912,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768921200000,
          "datetime": "2026-01-20T15:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 353.0,
          "close_time": 1768924799999,
          "quote_volume": 352.7204,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768924800000,
          "datetime": "2026-01-20T16:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 0.0,
          "close_time": 1768928399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768928400000,
          "datetime": "2026-01-20T17:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 240.0,
          "close_time": 1768931999999,
          "quote_volume": 239.808,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768932000000,
          "datetime": "2026-01-20T18:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 9.0,
          "close_time": 1768935599999,
          "quote_volume": 8.9928,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768935600000,
          "datetime": "2026-01-20T19:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 62963.0,
          "close_time": 1768939199999,
          "quote_volume": 62912.6302,
          "trades": 16,
          "taker_buy_base": 6.0,
          "taker_buy_quote": 5.9958
        },
        {
          "timestamp": 1768939200000,
          "datetime": "2026-01-20T20:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 55386.0,
          "close_time": 1768942799999,
          "quote_volume": 55336.1538,
          "trades": 69,
          "taker_buy_base": 6.0,
          "taker_buy_quote": 5.9952
        },
        {
          "timestamp": 1768942800000,
          "datetime": "2026-01-20T21:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 22.0,
          "close_time": 1768946399999,
          "quote_volume": 21.9816,
          "trades": 3,
          "taker_buy_base": 7.0,
          "taker_buy_quote": 6.9951
        },
        {
          "timestamp": 1768946400000,
          "datetime": "2026-01-20T22:00:00",
          "open": 0.9992,
          "high": 0.9998,
          "low": 0.9988,
          "close": 0.9991,
          "volume": 196995.0,
          "close_time": 1768949999999,
          "quote_volume": 196798.1213,
          "trades": 233,
          "taker_buy_base": 104.0,
          "taker_buy_quote": 103.936
        },
        {
          "timestamp": 1768950000000,
          "datetime": "2026-01-20T23:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 0.0,
          "close_time": 1768953599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 351.0,
          "close_time": 1768957199999,
          "quote_volume": 350.5788,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768957200000,
          "datetime": "2026-01-21T01:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 9.0,
          "close_time": 1768960799999,
          "quote_volume": 8.9892,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768960800000,
          "datetime": "2026-01-21T02:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 0.0,
          "close_time": 1768964399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768964400000,
          "datetime": "2026-01-21T03:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 0.0,
          "close_time": 1768967999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768968000000,
          "datetime": "2026-01-21T04:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 0.0,
          "close_time": 1768971599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768971600000,
          "datetime": "2026-01-21T05:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 0.0,
          "close_time": 1768975199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768975200000,
          "datetime": "2026-01-21T06:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 0.0,
          "close_time": 1768978799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768978800000,
          "datetime": "2026-01-21T07:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 0.0,
          "close_time": 1768982399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768982400000,
          "datetime": "2026-01-21T08:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 0.0,
          "close_time": 1768985999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768986000000,
          "datetime": "2026-01-21T09:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 0.0,
          "close_time": 1768989599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768989600000,
          "datetime": "2026-01-21T10:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 0.0,
          "close_time": 1768993199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768993200000,
          "datetime": "2026-01-21T11:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 0.0,
          "close_time": 1768996799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768996800000,
          "datetime": "2026-01-21T12:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 0.0,
          "close_time": 1769000399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769000400000,
          "datetime": "2026-01-21T13:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 0.0,
          "close_time": 1769003999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769004000000,
          "datetime": "2026-01-21T14:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 0.0,
          "close_time": 1769007599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769007600000,
          "datetime": "2026-01-21T15:00:00",
          "open": 0.9989,
          "high": 0.9989,
          "low": 0.9989,
          "close": 0.9989,
          "volume": 7.0,
          "close_time": 1769011199999,
          "quote_volume": 6.9923,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769011200000,
          "datetime": "2026-01-21T16:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 19.0,
          "close_time": 1769014799999,
          "quote_volume": 18.9853,
          "trades": 4,
          "taker_buy_base": 19.0,
          "taker_buy_quote": 18.9853
        },
        {
          "timestamp": 1769014800000,
          "datetime": "2026-01-21T17:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 0.0,
          "close_time": 1769018399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769018400000,
          "datetime": "2026-01-21T18:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 0.0,
          "close_time": 1769021999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769022000000,
          "datetime": "2026-01-21T19:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 9.0,
          "close_time": 1769025599999,
          "quote_volume": 8.9925,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769025600000,
          "datetime": "2026-01-21T20:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 0.0,
          "close_time": 1769029199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769029200000,
          "datetime": "2026-01-21T21:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 0.0,
          "close_time": 1769032799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769032800000,
          "datetime": "2026-01-21T22:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 0.0,
          "close_time": 1769036399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769036400000,
          "datetime": "2026-01-21T23:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 16567.0,
          "close_time": 1769039999999,
          "quote_volume": 16558.7147,
          "trades": 87,
          "taker_buy_base": 18.0,
          "taker_buy_quote": 17.9892
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 0.9995,
          "high": 0.9999,
          "low": 0.9995,
          "close": 0.9996,
          "volume": 1369.0,
          "close_time": 1769043599999,
          "quote_volume": 1368.3275,
          "trades": 27,
          "taker_buy_base": 30.0,
          "taker_buy_quote": 29.9934
        },
        {
          "timestamp": 1769043600000,
          "datetime": "2026-01-22T01:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 244819.0,
          "close_time": 1769047199999,
          "quote_volume": 244692.8076,
          "trades": 115,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769047200000,
          "datetime": "2026-01-22T02:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 26978.0,
          "close_time": 1769050799999,
          "quote_volume": 26961.8132,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769050800000,
          "datetime": "2026-01-22T03:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 38303.0,
          "close_time": 1769054399999,
          "quote_volume": 38280.0182,
          "trades": 21,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769054400000,
          "datetime": "2026-01-22T04:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 135009.0,
          "close_time": 1769057999999,
          "quote_volume": 134927.9946,
          "trades": 159,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769058000000,
          "datetime": "2026-01-22T05:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 34428.0,
          "close_time": 1769061599999,
          "quote_volume": 34407.094,
          "trades": 15,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769061600000,
          "datetime": "2026-01-22T06:00:00",
          "open": 0.9993,
          "high": 0.9997,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 20722.0,
          "close_time": 1769065199999,
          "quote_volume": 20709.3572,
          "trades": 23,
          "taker_buy_base": 42.0,
          "taker_buy_quote": 41.9826
        },
        {
          "timestamp": 1769065200000,
          "datetime": "2026-01-22T07:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1908.0,
          "close_time": 1769068799999,
          "quote_volume": 1906.6644,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769068800000,
          "datetime": "2026-01-22T08:00:00",
          "open": 0.9994,
          "high": 0.9998,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 18139.0,
          "close_time": 1769072399999,
          "quote_volume": 18130.9967,
          "trades": 75,
          "taker_buy_base": 13625.0,
          "taker_buy_quote": 13619.291
        },
        {
          "timestamp": 1769072400000,
          "datetime": "2026-01-22T09:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 10858.0,
          "close_time": 1769075999999,
          "quote_volume": 10851.6268,
          "trades": 7,
          "taker_buy_base": 1416.0,
          "taker_buy_quote": 1415.292
        },
        {
          "timestamp": 1769076000000,
          "datetime": "2026-01-22T10:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 0.0,
          "close_time": 1769079599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769079600000,
          "datetime": "2026-01-22T11:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 0.0,
          "close_time": 1769083199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769083200000,
          "datetime": "2026-01-22T12:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 1606.0,
          "close_time": 1769086799999,
          "quote_volume": 1605.0364,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769086800000,
          "datetime": "2026-01-22T13:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 0.0,
          "close_time": 1769090399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769090400000,
          "datetime": "2026-01-22T14:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.999,
          "close": 0.999,
          "volume": 18.0,
          "close_time": 1769093999999,
          "quote_volume": 17.9853,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769094000000,
          "datetime": "2026-01-22T15:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 9.0,
          "close_time": 1769097599999,
          "quote_volume": 8.9931,
          "trades": 2,
          "taker_buy_base": 9.0,
          "taker_buy_quote": 8.9931
        },
        {
          "timestamp": 1769097600000,
          "datetime": "2026-01-22T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 0.0,
          "close_time": 1769101199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769101200000,
          "datetime": "2026-01-22T17:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 308.0,
          "close_time": 1769104799999,
          "quote_volume": 307.7844,
          "trades": 3,
          "taker_buy_base": 308.0,
          "taker_buy_quote": 307.7844
        },
        {
          "timestamp": 1769104800000,
          "datetime": "2026-01-22T18:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 0.0,
          "close_time": 1769108399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769108400000,
          "datetime": "2026-01-22T19:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 6.0,
          "close_time": 1769111999999,
          "quote_volume": 5.9958,
          "trades": 1,
          "taker_buy_base": 6.0,
          "taker_buy_quote": 5.9958
        },
        {
          "timestamp": 1769112000000,
          "datetime": "2026-01-22T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 3705.0,
          "close_time": 1769115599999,
          "quote_volume": 3702.4576,
          "trades": 19,
          "taker_buy_base": 3705.0,
          "taker_buy_quote": 3702.4576
        },
        {
          "timestamp": 1769115600000,
          "datetime": "2026-01-22T21:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 1511.0,
          "close_time": 1769119199999,
          "quote_volume": 1510.0918,
          "trades": 6,
          "taker_buy_base": 1500.0,
          "taker_buy_quote": 1499.1
        },
        {
          "timestamp": 1769119200000,
          "datetime": "2026-01-22T22:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 0.0,
          "close_time": 1769122799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769122800000,
          "datetime": "2026-01-22T23:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 6514.0,
          "close_time": 1769126399999,
          "quote_volume": 6506.7924,
          "trades": 63,
          "taker_buy_base": 6.0,
          "taker_buy_quote": 5.9958
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 0.9988,
          "high": 0.9993,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 96.0,
          "close_time": 1769129999999,
          "quote_volume": 95.8873,
          "trades": 8,
          "taker_buy_base": 5.0,
          "taker_buy_quote": 4.9965
        },
        {
          "timestamp": 1769130000000,
          "datetime": "2026-01-23T01:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 10992.0,
          "close_time": 1769133599999,
          "quote_volume": 10986.5026,
          "trades": 6,
          "taker_buy_base": 10992.0,
          "taker_buy_quote": 10986.5026
        },
        {
          "timestamp": 1769133600000,
          "datetime": "2026-01-23T02:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9989,
          "close": 0.9989,
          "volume": 20293.0,
          "close_time": 1769137199999,
          "quote_volume": 20271.7072,
          "trades": 8,
          "taker_buy_base": 1872.0,
          "taker_buy_quote": 1869.9408
        },
        {
          "timestamp": 1769137200000,
          "datetime": "2026-01-23T03:00:00",
          "open": 0.9989,
          "high": 0.9989,
          "low": 0.9989,
          "close": 0.9989,
          "volume": 0.0,
          "close_time": 1769140799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769140800000,
          "datetime": "2026-01-23T04:00:00",
          "open": 0.9991,
          "high": 0.9995,
          "low": 0.9991,
          "close": 0.9994,
          "volume": 337482.0,
          "close_time": 1769144399999,
          "quote_volume": 337288.0742,
          "trades": 130,
          "taker_buy_base": 60811.0,
          "taker_buy_quote": 60780.5885
        },
        {
          "timestamp": 1769144400000,
          "datetime": "2026-01-23T05:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 241371.0,
          "close_time": 1769147999999,
          "quote_volume": 241188.9952,
          "trades": 122,
          "taker_buy_base": 6.0,
          "taker_buy_quote": 5.9958
        },
        {
          "timestamp": 1769148000000,
          "datetime": "2026-01-23T06:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.999,
          "close": 0.999,
          "volume": 202163.0,
          "close_time": 1769151599999,
          "quote_volume": 201979.31,
          "trades": 81,
          "taker_buy_base": 17.0,
          "taker_buy_quote": 16.9854
        },
        {
          "timestamp": 1769151600000,
          "datetime": "2026-01-23T07:00:00",
          "open": 0.999,
          "high": 0.999,
          "low": 0.9989,
          "close": 0.999,
          "volume": 97134.0,
          "close_time": 1769155199999,
          "quote_volume": 97036.3139,
          "trades": 59,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769155200000,
          "datetime": "2026-01-23T08:00:00",
          "open": 0.999,
          "high": 0.999,
          "low": 0.9989,
          "close": 0.9989,
          "volume": 71177.0,
          "close_time": 1769158799999,
          "quote_volume": 71102.1302,
          "trades": 18,
          "taker_buy_base": 10.0,
          "taker_buy_quote": 9.99
        },
        {
          "timestamp": 1769158800000,
          "datetime": "2026-01-23T09:00:00",
          "open": 0.9989,
          "high": 0.9989,
          "low": 0.9989,
          "close": 0.9989,
          "volume": 0.0,
          "close_time": 1769162399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769162400000,
          "datetime": "2026-01-23T10:00:00",
          "open": 0.9989,
          "high": 0.9989,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 56759.0,
          "close_time": 1769165999999,
          "quote_volume": 56696.5642,
          "trades": 6,
          "taker_buy_base": 6094.0,
          "taker_buy_quote": 6087.2966
        },
        {
          "timestamp": 1769166000000,
          "datetime": "2026-01-23T11:00:00",
          "open": 0.9988,
          "high": 0.9995,
          "low": 0.9988,
          "close": 0.9995,
          "volume": 169.0,
          "close_time": 1769169599999,
          "quote_volume": 168.883,
          "trades": 15,
          "taker_buy_base": 144.0,
          "taker_buy_quote": 143.913
        },
        {
          "timestamp": 1769169600000,
          "datetime": "2026-01-23T12:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 43.0,
          "close_time": 1769173199999,
          "quote_volume": 42.9777,
          "trades": 4,
          "taker_buy_base": 36.0,
          "taker_buy_quote": 35.982
        },
        {
          "timestamp": 1769173200000,
          "datetime": "2026-01-23T13:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9989,
          "close": 0.9991,
          "volume": 692.0,
          "close_time": 1769176799999,
          "quote_volume": 691.2516,
          "trades": 7,
          "taker_buy_base": 16.0,
          "taker_buy_quote": 15.9896
        },
        {
          "timestamp": 1769176800000,
          "datetime": "2026-01-23T14:00:00",
          "open": 0.999,
          "high": 0.999,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 57401.0,
          "close_time": 1769180399999,
          "quote_volume": 57332.1256,
          "trades": 25,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769180400000,
          "datetime": "2026-01-23T15:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 0.0,
          "close_time": 1769183999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769184000000,
          "datetime": "2026-01-23T16:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 0.0,
          "close_time": 1769187599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769187600000,
          "datetime": "2026-01-23T17:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 0.0,
          "close_time": 1769191199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769191200000,
          "datetime": "2026-01-23T18:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 24.0,
          "close_time": 1769194799999,
          "quote_volume": 23.9808,
          "trades": 4,
          "taker_buy_base": 24.0,
          "taker_buy_quote": 23.9808
        },
        {
          "timestamp": 1769194800000,
          "datetime": "2026-01-23T19:00:00",
          "open": 0.9992,
          "high": 0.9995,
          "low": 0.9987,
          "close": 0.9987,
          "volume": 1113.0,
          "close_time": 1769198399999,
          "quote_volume": 1111.6133,
          "trades": 18,
          "taker_buy_base": 60.0,
          "taker_buy_quote": 59.9676
        },
        {
          "timestamp": 1769198400000,
          "datetime": "2026-01-23T20:00:00",
          "open": 0.9987,
          "high": 0.9987,
          "low": 0.9987,
          "close": 0.9987,
          "volume": 0.0,
          "close_time": 1769201999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769202000000,
          "datetime": "2026-01-23T21:00:00",
          "open": 0.9987,
          "high": 0.9987,
          "low": 0.9987,
          "close": 0.9987,
          "volume": 0.0,
          "close_time": 1769205599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769205600000,
          "datetime": "2026-01-23T22:00:00",
          "open": 0.9987,
          "high": 0.9987,
          "low": 0.9987,
          "close": 0.9987,
          "volume": 0.0,
          "close_time": 1769209199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769209200000,
          "datetime": "2026-01-23T23:00:00",
          "open": 0.9987,
          "high": 0.9987,
          "low": 0.9987,
          "close": 0.9987,
          "volume": 0.0,
          "close_time": 1769212799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 0.9987,
          "high": 0.9987,
          "low": 0.9987,
          "close": 0.9987,
          "volume": 0.0,
          "close_time": 1769216399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769216400000,
          "datetime": "2026-01-24T01:00:00",
          "open": 0.9987,
          "high": 0.9987,
          "low": 0.9987,
          "close": 0.9987,
          "volume": 9.0,
          "close_time": 1769219999999,
          "quote_volume": 8.9883,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769220000000,
          "datetime": "2026-01-24T02:00:00",
          "open": 0.9987,
          "high": 0.9987,
          "low": 0.9987,
          "close": 0.9987,
          "volume": 0.0,
          "close_time": 1769223599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769223600000,
          "datetime": "2026-01-24T03:00:00",
          "open": 0.9987,
          "high": 0.9987,
          "low": 0.9987,
          "close": 0.9987,
          "volume": 0.0,
          "close_time": 1769227199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769227200000,
          "datetime": "2026-01-24T04:00:00",
          "open": 0.9987,
          "high": 0.9987,
          "low": 0.9987,
          "close": 0.9987,
          "volume": 44.0,
          "close_time": 1769230799999,
          "quote_volume": 43.9428,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769230800000,
          "datetime": "2026-01-24T05:00:00",
          "open": 0.9987,
          "high": 0.9987,
          "low": 0.9987,
          "close": 0.9987,
          "volume": 0.0,
          "close_time": 1769234399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769234400000,
          "datetime": "2026-01-24T06:00:00",
          "open": 0.9987,
          "high": 0.9987,
          "low": 0.9987,
          "close": 0.9987,
          "volume": 9919.0,
          "close_time": 1769237999999,
          "quote_volume": 9906.1053,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769238000000,
          "datetime": "2026-01-24T07:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 16.0,
          "close_time": 1769241599999,
          "quote_volume": 15.9808,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769241600000,
          "datetime": "2026-01-24T08:00:00",
          "open": 0.9987,
          "high": 0.9987,
          "low": 0.9987,
          "close": 0.9987,
          "volume": 200.0,
          "close_time": 1769245199999,
          "quote_volume": 199.74,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769245200000,
          "datetime": "2026-01-24T09:00:00",
          "open": 0.9987,
          "high": 0.9987,
          "low": 0.9987,
          "close": 0.9987,
          "volume": 0.0,
          "close_time": 1769248799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769248800000,
          "datetime": "2026-01-24T10:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 5.0,
          "close_time": 1769252399999,
          "quote_volume": 4.9955,
          "trades": 1,
          "taker_buy_base": 5.0,
          "taker_buy_quote": 4.9955
        },
        {
          "timestamp": 1769252400000,
          "datetime": "2026-01-24T11:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 7.0,
          "close_time": 1769255999999,
          "quote_volume": 6.9943,
          "trades": 2,
          "taker_buy_base": 7.0,
          "taker_buy_quote": 6.9943
        },
        {
          "timestamp": 1769256000000,
          "datetime": "2026-01-24T12:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.9987,
          "close": 0.9987,
          "volume": 9273.0,
          "close_time": 1769259599999,
          "quote_volume": 9260.9493,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769259600000,
          "datetime": "2026-01-24T13:00:00",
          "open": 0.9987,
          "high": 0.9991,
          "low": 0.9987,
          "close": 0.9991,
          "volume": 76.0,
          "close_time": 1769263199999,
          "quote_volume": 75.9046,
          "trades": 4,
          "taker_buy_base": 16.0,
          "taker_buy_quote": 15.9826
        },
        {
          "timestamp": 1769263200000,
          "datetime": "2026-01-24T14:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 0.0,
          "close_time": 1769266799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769266800000,
          "datetime": "2026-01-24T15:00:00",
          "open": 0.9987,
          "high": 0.9987,
          "low": 0.9986,
          "close": 0.9986,
          "volume": 44324.0,
          "close_time": 1769270399999,
          "quote_volume": 44266.047,
          "trades": 16,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769270400000,
          "datetime": "2026-01-24T16:00:00",
          "open": 0.9986,
          "high": 0.9986,
          "low": 0.9986,
          "close": 0.9986,
          "volume": 0.0,
          "close_time": 1769273999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769274000000,
          "datetime": "2026-01-24T17:00:00",
          "open": 0.9986,
          "high": 0.9986,
          "low": 0.9985,
          "close": 0.9985,
          "volume": 69532.0,
          "close_time": 1769277599999,
          "quote_volume": 69434.0118,
          "trades": 20,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769277600000,
          "datetime": "2026-01-24T18:00:00",
          "open": 0.9985,
          "high": 0.9985,
          "low": 0.9985,
          "close": 0.9985,
          "volume": 6.0,
          "close_time": 1769281199999,
          "quote_volume": 5.991,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769281200000,
          "datetime": "2026-01-24T19:00:00",
          "open": 0.9985,
          "high": 0.9985,
          "low": 0.9985,
          "close": 0.9985,
          "volume": 0.0,
          "close_time": 1769284799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769284800000,
          "datetime": "2026-01-24T20:00:00",
          "open": 0.9985,
          "high": 0.9985,
          "low": 0.9985,
          "close": 0.9985,
          "volume": 22.0,
          "close_time": 1769288399999,
          "quote_volume": 21.967,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769288400000,
          "datetime": "2026-01-24T21:00:00",
          "open": 0.9985,
          "high": 0.9985,
          "low": 0.9985,
          "close": 0.9985,
          "volume": 0.0,
          "close_time": 1769291999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769292000000,
          "datetime": "2026-01-24T22:00:00",
          "open": 0.9985,
          "high": 0.9985,
          "low": 0.9985,
          "close": 0.9985,
          "volume": 0.0,
          "close_time": 1769295599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769295600000,
          "datetime": "2026-01-24T23:00:00",
          "open": 0.9985,
          "high": 0.9985,
          "low": 0.9985,
          "close": 0.9985,
          "volume": 0.0,
          "close_time": 1769299199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 0.9985,
          "high": 0.9995,
          "low": 0.9985,
          "close": 0.9992,
          "volume": 232.0,
          "close_time": 1769302799999,
          "quote_volume": 231.7501,
          "trades": 9,
          "taker_buy_base": 97.0,
          "taker_buy_quote": 96.9471
        },
        {
          "timestamp": 1769302800000,
          "datetime": "2026-01-25T01:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 7.0,
          "close_time": 1769306399999,
          "quote_volume": 6.9942,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769306400000,
          "datetime": "2026-01-25T02:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 0.0,
          "close_time": 1769309999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769310000000,
          "datetime": "2026-01-25T03:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 20.0,
          "close_time": 1769313599999,
          "quote_volume": 19.982,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769313600000,
          "datetime": "2026-01-25T04:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 0.0,
          "close_time": 1769317199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769317200000,
          "datetime": "2026-01-25T05:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 0.0,
          "close_time": 1769320799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769320800000,
          "datetime": "2026-01-25T06:00:00",
          "open": 0.999,
          "high": 0.999,
          "low": 0.999,
          "close": 0.999,
          "volume": 6.0,
          "close_time": 1769324399999,
          "quote_volume": 5.994,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769324400000,
          "datetime": "2026-01-25T07:00:00",
          "open": 0.9985,
          "high": 0.9985,
          "low": 0.9985,
          "close": 0.9985,
          "volume": 19998.0,
          "close_time": 1769327999999,
          "quote_volume": 19968.003,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769328000000,
          "datetime": "2026-01-25T08:00:00",
          "open": 0.9985,
          "high": 0.9985,
          "low": 0.9985,
          "close": 0.9985,
          "volume": 0.0,
          "close_time": 1769331599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769331600000,
          "datetime": "2026-01-25T09:00:00",
          "open": 0.9985,
          "high": 0.9994,
          "low": 0.9985,
          "close": 0.9986,
          "volume": 71.0,
          "close_time": 1769335199999,
          "quote_volume": 70.9204,
          "trades": 9,
          "taker_buy_base": 20.0,
          "taker_buy_quote": 19.9844
        },
        {
          "timestamp": 1769335200000,
          "datetime": "2026-01-25T10:00:00",
          "open": 0.9986,
          "high": 0.9986,
          "low": 0.9986,
          "close": 0.9986,
          "volume": 0.0,
          "close_time": 1769338799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769338800000,
          "datetime": "2026-01-25T11:00:00",
          "open": 0.9986,
          "high": 0.9986,
          "low": 0.9986,
          "close": 0.9986,
          "volume": 0.0,
          "close_time": 1769342399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769342400000,
          "datetime": "2026-01-25T12:00:00",
          "open": 0.9986,
          "high": 0.9986,
          "low": 0.9986,
          "close": 0.9986,
          "volume": 0.0,
          "close_time": 1769345999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769346000000,
          "datetime": "2026-01-25T13:00:00",
          "open": 0.9986,
          "high": 0.9986,
          "low": 0.9986,
          "close": 0.9986,
          "volume": 0.0,
          "close_time": 1769349599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769349600000,
          "datetime": "2026-01-25T14:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 7.0,
          "close_time": 1769353199999,
          "quote_volume": 6.9916,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769353200000,
          "datetime": "2026-01-25T15:00:00",
          "open": 0.9988,
          "high": 0.9995,
          "low": 0.9987,
          "close": 0.9988,
          "volume": 1307.0,
          "close_time": 1769356799999,
          "quote_volume": 1305.6732,
          "trades": 19,
          "taker_buy_base": 147.0,
          "taker_buy_quote": 146.9207
        },
        {
          "timestamp": 1769356800000,
          "datetime": "2026-01-25T16:00:00",
          "open": 0.9987,
          "high": 0.9987,
          "low": 0.9985,
          "close": 0.9985,
          "volume": 24285.0,
          "close_time": 1769360399999,
          "quote_volume": 24249.4291,
          "trades": 22,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769360400000,
          "datetime": "2026-01-25T17:00:00",
          "open": 0.9985,
          "high": 0.9985,
          "low": 0.9985,
          "close": 0.9985,
          "volume": 0.0,
          "close_time": 1769363999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769364000000,
          "datetime": "2026-01-25T18:00:00",
          "open": 0.9985,
          "high": 0.9985,
          "low": 0.9985,
          "close": 0.9985,
          "volume": 0.0,
          "close_time": 1769367599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769367600000,
          "datetime": "2026-01-25T19:00:00",
          "open": 0.9985,
          "high": 0.9988,
          "low": 0.9985,
          "close": 0.9988,
          "volume": 1078.0,
          "close_time": 1769371199999,
          "quote_volume": 1076.6476,
          "trades": 11,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769371200000,
          "datetime": "2026-01-25T20:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 0.0,
          "close_time": 1769374799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769374800000,
          "datetime": "2026-01-25T21:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 5.0,
          "close_time": 1769378399999,
          "quote_volume": 4.9955,
          "trades": 1,
          "taker_buy_base": 5.0,
          "taker_buy_quote": 4.9955
        },
        {
          "timestamp": 1769378400000,
          "datetime": "2026-01-25T22:00:00",
          "open": 0.9988,
          "high": 0.9994,
          "low": 0.9988,
          "close": 0.9994,
          "volume": 384.0,
          "close_time": 1769381999999,
          "quote_volume": 383.6608,
          "trades": 72,
          "taker_buy_base": 192.0,
          "taker_buy_quote": 191.851
        },
        {
          "timestamp": 1769382000000,
          "datetime": "2026-01-25T23:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 6.0,
          "close_time": 1769385599999,
          "quote_volume": 5.9952,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 13.0,
          "close_time": 1769389199999,
          "quote_volume": 12.9874,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769389200000,
          "datetime": "2026-01-26T01:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 0.0,
          "close_time": 1769392799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769392800000,
          "datetime": "2026-01-26T02:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 0.0,
          "close_time": 1769396399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769396400000,
          "datetime": "2026-01-26T03:00:00",
          "open": 0.9991,
          "high": 0.9995,
          "low": 0.9991,
          "close": 0.9995,
          "volume": 23235.0,
          "close_time": 1769399999999,
          "quote_volume": 23223.3765,
          "trades": 5,
          "taker_buy_base": 23235.0,
          "taker_buy_quote": 23223.3765
        },
        {
          "timestamp": 1769400000000,
          "datetime": "2026-01-26T04:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 52.0,
          "close_time": 1769403599999,
          "quote_volume": 51.973,
          "trades": 5,
          "taker_buy_base": 47.0,
          "taker_buy_quote": 46.9765
        },
        {
          "timestamp": 1769403600000,
          "datetime": "2026-01-26T05:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 653.0,
          "close_time": 1769407199999,
          "quote_volume": 652.6071,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769407200000,
          "datetime": "2026-01-26T06:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.999,
          "close": 0.999,
          "volume": 10.0,
          "close_time": 1769410799999,
          "quote_volume": 9.9908,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769410800000,
          "datetime": "2026-01-26T07:00:00",
          "open": 0.999,
          "high": 0.999,
          "low": 0.9989,
          "close": 0.9989,
          "volume": 27.0,
          "close_time": 1769414399999,
          "quote_volume": 26.9706,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769414400000,
          "datetime": "2026-01-26T08:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.999,
          "close": 0.9991,
          "volume": 29.0,
          "close_time": 1769417999999,
          "quote_volume": 28.9739,
          "trades": 5,
          "taker_buy_base": 17.0,
          "taker_buy_quote": 16.9853
        },
        {
          "timestamp": 1769418000000,
          "datetime": "2026-01-26T09:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 0.0,
          "close_time": 1769421599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769421600000,
          "datetime": "2026-01-26T10:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.999,
          "close": 0.999,
          "volume": 24.0,
          "close_time": 1769425199999,
          "quote_volume": 23.9794,
          "trades": 6,
          "taker_buy_base": 12.0,
          "taker_buy_quote": 11.9908
        },
        {
          "timestamp": 1769425200000,
          "datetime": "2026-01-26T11:00:00",
          "open": 0.999,
          "high": 0.999,
          "low": 0.999,
          "close": 0.999,
          "volume": 0.0,
          "close_time": 1769428799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769428800000,
          "datetime": "2026-01-26T12:00:00",
          "open": 0.9991,
          "high": 0.9995,
          "low": 0.9991,
          "close": 0.9995,
          "volume": 639.0,
          "close_time": 1769432399999,
          "quote_volume": 638.6755,
          "trades": 5,
          "taker_buy_base": 639.0,
          "taker_buy_quote": 638.6755
        },
        {
          "timestamp": 1769432400000,
          "datetime": "2026-01-26T13:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 0.0,
          "close_time": 1769435999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769436000000,
          "datetime": "2026-01-26T14:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 30.0,
          "close_time": 1769439599999,
          "quote_volume": 29.9808,
          "trades": 5,
          "taker_buy_base": 18.0,
          "taker_buy_quote": 17.9898
        },
        {
          "timestamp": 1769439600000,
          "datetime": "2026-01-26T15:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 0.0,
          "close_time": 1769443199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769443200000,
          "datetime": "2026-01-26T16:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9989,
          "close": 0.9989,
          "volume": 703.0,
          "close_time": 1769446799999,
          "quote_volume": 702.2303,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769446800000,
          "datetime": "2026-01-26T17:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 7.0,
          "close_time": 1769450399999,
          "quote_volume": 6.9938,
          "trades": 2,
          "taker_buy_base": 7.0,
          "taker_buy_quote": 6.9938
        },
        {
          "timestamp": 1769450400000,
          "datetime": "2026-01-26T18:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 0.0,
          "close_time": 1769453999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769454000000,
          "datetime": "2026-01-26T19:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 5.0,
          "close_time": 1769457599999,
          "quote_volume": 4.996,
          "trades": 1,
          "taker_buy_base": 5.0,
          "taker_buy_quote": 4.996
        },
        {
          "timestamp": 1769457600000,
          "datetime": "2026-01-26T20:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 57.0,
          "close_time": 1769461199999,
          "quote_volume": 56.9601,
          "trades": 2,
          "taker_buy_base": 57.0,
          "taker_buy_quote": 56.9601
        },
        {
          "timestamp": 1769461200000,
          "datetime": "2026-01-26T21:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 0.0,
          "close_time": 1769464799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769464800000,
          "datetime": "2026-01-26T22:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 0.0,
          "close_time": 1769468399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769468400000,
          "datetime": "2026-01-26T23:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 7.0,
          "close_time": 1769471999999,
          "quote_volume": 6.9943,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.999,
          "close": 0.999,
          "volume": 6.0,
          "close_time": 1769475599999,
          "quote_volume": 5.9945,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769475600000,
          "datetime": "2026-01-27T01:00:00",
          "open": 0.999,
          "high": 0.999,
          "low": 0.999,
          "close": 0.999,
          "volume": 0.0,
          "close_time": 1769479199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769479200000,
          "datetime": "2026-01-27T02:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 24.0,
          "close_time": 1769482799999,
          "quote_volume": 23.9808,
          "trades": 4,
          "taker_buy_base": 12.0,
          "taker_buy_quote": 11.991
        },
        {
          "timestamp": 1769482800000,
          "datetime": "2026-01-27T03:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 0.0,
          "close_time": 1769486399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769486400000,
          "datetime": "2026-01-27T04:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 0.0,
          "close_time": 1769489999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769490000000,
          "datetime": "2026-01-27T05:00:00",
          "open": 0.999,
          "high": 0.999,
          "low": 0.999,
          "close": 0.999,
          "volume": 7.0,
          "close_time": 1769493599999,
          "quote_volume": 6.993,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769493600000,
          "datetime": "2026-01-27T06:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 6.0,
          "close_time": 1769497199999,
          "quote_volume": 5.9946,
          "trades": 1,
          "taker_buy_base": 6.0,
          "taker_buy_quote": 5.9946
        },
        {
          "timestamp": 1769497200000,
          "datetime": "2026-01-27T07:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 0.0,
          "close_time": 1769500799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769500800000,
          "datetime": "2026-01-27T08:00:00",
          "open": 0.999,
          "high": 0.999,
          "low": 0.999,
          "close": 0.999,
          "volume": 6.0,
          "close_time": 1769504399999,
          "quote_volume": 5.994,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769504400000,
          "datetime": "2026-01-27T09:00:00",
          "open": 0.999,
          "high": 0.999,
          "low": 0.999,
          "close": 0.999,
          "volume": 0.0,
          "close_time": 1769507999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769508000000,
          "datetime": "2026-01-27T10:00:00",
          "open": 0.999,
          "high": 0.999,
          "low": 0.999,
          "close": 0.999,
          "volume": 64.0,
          "close_time": 1769511599999,
          "quote_volume": 63.936,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769511600000,
          "datetime": "2026-01-27T11:00:00",
          "open": 0.999,
          "high": 0.999,
          "low": 0.9989,
          "close": 0.9989,
          "volume": 165.0,
          "close_time": 1769515199999,
          "quote_volume": 164.8342,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769515200000,
          "datetime": "2026-01-27T12:00:00",
          "open": 0.9989,
          "high": 0.9993,
          "low": 0.998,
          "close": 0.9981,
          "volume": 300694.0,
          "close_time": 1769518799999,
          "quote_volume": 300194.1813,
          "trades": 36,
          "taker_buy_base": 134.0,
          "taker_buy_quote": 133.8819
        },
        {
          "timestamp": 1769518800000,
          "datetime": "2026-01-27T13:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.999,
          "close": 0.999,
          "volume": 23.0,
          "close_time": 1769522399999,
          "quote_volume": 22.9794,
          "trades": 4,
          "taker_buy_base": 12.0,
          "taker_buy_quote": 11.9898
        },
        {
          "timestamp": 1769522400000,
          "datetime": "2026-01-27T14:00:00",
          "open": 0.9992,
          "high": 0.9995,
          "low": 0.9989,
          "close": 0.9993,
          "volume": 397574.0,
          "close_time": 1769525999999,
          "quote_volume": 397354.0279,
          "trades": 188,
          "taker_buy_base": 58838.0,
          "taker_buy_quote": 58808.5718
        },
        {
          "timestamp": 1769526000000,
          "datetime": "2026-01-27T15:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 400573.0,
          "close_time": 1769529599999,
          "quote_volume": 400249.4688,
          "trades": 76,
          "taker_buy_base": 400.0,
          "taker_buy_quote": 399.6794
        },
        {
          "timestamp": 1769529600000,
          "datetime": "2026-01-27T16:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 23.0,
          "close_time": 1769533199999,
          "quote_volume": 22.9807,
          "trades": 4,
          "taker_buy_base": 23.0,
          "taker_buy_quote": 22.9807
        },
        {
          "timestamp": 1769533200000,
          "datetime": "2026-01-27T17:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.999,
          "close": 0.999,
          "volume": 245.0,
          "close_time": 1769536799999,
          "quote_volume": 244.7703,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769536800000,
          "datetime": "2026-01-27T18:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.999,
          "close": 0.999,
          "volume": 29297.0,
          "close_time": 1769540399999,
          "quote_volume": 29267.9794,
          "trades": 57,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769540400000,
          "datetime": "2026-01-27T19:00:00",
          "open": 0.999,
          "high": 0.9996,
          "low": 0.999,
          "close": 0.999,
          "volume": 1886.0,
          "close_time": 1769543999999,
          "quote_volume": 1884.3897,
          "trades": 33,
          "taker_buy_base": 459.0,
          "taker_buy_quote": 458.8077
        },
        {
          "timestamp": 1769544000000,
          "datetime": "2026-01-27T20:00:00",
          "open": 0.9992,
          "high": 0.9996,
          "low": 0.999,
          "close": 0.999,
          "volume": 2030.0,
          "close_time": 1769547599999,
          "quote_volume": 2028.2988,
          "trades": 17,
          "taker_buy_base": 548.0,
          "taker_buy_quote": 547.7748
        },
        {
          "timestamp": 1769547600000,
          "datetime": "2026-01-27T21:00:00",
          "open": 0.999,
          "high": 0.999,
          "low": 0.999,
          "close": 0.999,
          "volume": 0.0,
          "close_time": 1769551199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769551200000,
          "datetime": "2026-01-27T22:00:00",
          "open": 0.999,
          "high": 0.999,
          "low": 0.999,
          "close": 0.999,
          "volume": 0.0,
          "close_time": 1769554799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769554800000,
          "datetime": "2026-01-27T23:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.999,
          "close": 0.999,
          "volume": 801.0,
          "close_time": 1769558399999,
          "quote_volume": 800.2014,
          "trades": 10,
          "taker_buy_base": 8.0,
          "taker_buy_quote": 7.9938
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 0.999,
          "high": 0.999,
          "low": 0.999,
          "close": 0.999,
          "volume": 1637.0,
          "close_time": 1769561999999,
          "quote_volume": 1635.363,
          "trades": 10,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769562000000,
          "datetime": "2026-01-28T01:00:00",
          "open": 0.999,
          "high": 0.9991,
          "low": 0.999,
          "close": 0.999,
          "volume": 216.0,
          "close_time": 1769565599999,
          "quote_volume": 215.7855,
          "trades": 9,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769565600000,
          "datetime": "2026-01-28T02:00:00",
          "open": 0.999,
          "high": 0.9996,
          "low": 0.999,
          "close": 0.999,
          "volume": 13573.0,
          "close_time": 1769569199999,
          "quote_volume": 13559.4828,
          "trades": 73,
          "taker_buy_base": 92.0,
          "taker_buy_quote": 91.9578
        },
        {
          "timestamp": 1769569200000,
          "datetime": "2026-01-28T03:00:00",
          "open": 0.999,
          "high": 0.9991,
          "low": 0.999,
          "close": 0.999,
          "volume": 8896.0,
          "close_time": 1769572799999,
          "quote_volume": 8887.1356,
          "trades": 29,
          "taker_buy_base": 316.0,
          "taker_buy_quote": 315.7156
        },
        {
          "timestamp": 1769572800000,
          "datetime": "2026-01-28T04:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.999,
          "close": 0.999,
          "volume": 10733.0,
          "close_time": 1769576399999,
          "quote_volume": 10722.2679,
          "trades": 17,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769576400000,
          "datetime": "2026-01-28T05:00:00",
          "open": 0.999,
          "high": 0.9991,
          "low": 0.999,
          "close": 0.999,
          "volume": 56.0,
          "close_time": 1769579999999,
          "quote_volume": 55.9446,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769580000000,
          "datetime": "2026-01-28T06:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.999,
          "close": 0.999,
          "volume": 48.0,
          "close_time": 1769583599999,
          "quote_volume": 47.9529,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769583600000,
          "datetime": "2026-01-28T07:00:00",
          "open": 0.999,
          "high": 0.999,
          "low": 0.999,
          "close": 0.999,
          "volume": 94501.0,
          "close_time": 1769587199999,
          "quote_volume": 94406.499,
          "trades": 80,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769587200000,
          "datetime": "2026-01-28T08:00:00",
          "open": 0.999,
          "high": 0.999,
          "low": 0.999,
          "close": 0.999,
          "volume": 6065.0,
          "close_time": 1769590799999,
          "quote_volume": 6058.935,
          "trades": 4,
          "taker_buy_base": 6.0,
          "taker_buy_quote": 5.994
        },
        {
          "timestamp": 1769590800000,
          "datetime": "2026-01-28T09:00:00",
          "open": 0.9989,
          "high": 0.9989,
          "low": 0.9989,
          "close": 0.9989,
          "volume": 23717.0,
          "close_time": 1769594399999,
          "quote_volume": 23690.9113,
          "trades": 14,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769594400000,
          "datetime": "2026-01-28T10:00:00",
          "open": 0.9989,
          "high": 0.9989,
          "low": 0.9988,
          "close": 0.9989,
          "volume": 126829.0,
          "close_time": 1769597999999,
          "quote_volume": 126688.9737,
          "trades": 90,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769598000000,
          "datetime": "2026-01-28T11:00:00",
          "open": 0.9989,
          "high": 0.9989,
          "low": 0.9989,
          "close": 0.9989,
          "volume": 0.0,
          "close_time": 1769601599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769601600000,
          "datetime": "2026-01-28T12:00:00",
          "open": 0.9989,
          "high": 0.9989,
          "low": 0.9989,
          "close": 0.9989,
          "volume": 24103.0,
          "close_time": 1769605199999,
          "quote_volume": 24076.4867,
          "trades": 21,
          "taker_buy_base": 4621.0,
          "taker_buy_quote": 4615.9169
        },
        {
          "timestamp": 1769605200000,
          "datetime": "2026-01-28T13:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 19.0,
          "close_time": 1769608799999,
          "quote_volume": 18.9772,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769608800000,
          "datetime": "2026-01-28T14:00:00",
          "open": 0.9988,
          "high": 0.9992,
          "low": 0.9988,
          "close": 0.9992,
          "volume": 1249.0,
          "close_time": 1769612399999,
          "quote_volume": 1247.6345,
          "trades": 41,
          "taker_buy_base": 709.0,
          "taker_buy_quote": 708.2767
        },
        {
          "timestamp": 1769612400000,
          "datetime": "2026-01-28T15:00:00",
          "open": 0.999,
          "high": 0.999,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 600.0,
          "close_time": 1769615999999,
          "quote_volume": 599.3006,
          "trades": 31,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769616000000,
          "datetime": "2026-01-28T16:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9989,
          "close": 0.9989,
          "volume": 202.0,
          "close_time": 1769619599999,
          "quote_volume": 201.8204,
          "trades": 8,
          "taker_buy_base": 101.0,
          "taker_buy_quote": 100.9279
        },
        {
          "timestamp": 1769619600000,
          "datetime": "2026-01-28T17:00:00",
          "open": 0.9989,
          "high": 0.9989,
          "low": 0.9989,
          "close": 0.9989,
          "volume": 100.0,
          "close_time": 1769623199999,
          "quote_volume": 99.89,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769623200000,
          "datetime": "2026-01-28T18:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 686.0,
          "close_time": 1769626799999,
          "quote_volume": 685.1768,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769626800000,
          "datetime": "2026-01-28T19:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 0.0,
          "close_time": 1769630399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769630400000,
          "datetime": "2026-01-28T20:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 1789.0,
          "close_time": 1769633999999,
          "quote_volume": 1786.8532,
          "trades": 11,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769634000000,
          "datetime": "2026-01-28T21:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 0.0,
          "close_time": 1769637599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769637600000,
          "datetime": "2026-01-28T22:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 8.0,
          "close_time": 1769641199999,
          "quote_volume": 7.9904,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769641200000,
          "datetime": "2026-01-28T23:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 0.0,
          "close_time": 1769644799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 0.0,
          "close_time": 1769648399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769648400000,
          "datetime": "2026-01-29T01:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 300.0,
          "close_time": 1769651999999,
          "quote_volume": 299.64,
          "trades": 15,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769652000000,
          "datetime": "2026-01-29T02:00:00",
          "open": 0.9988,
          "high": 0.9994,
          "low": 0.9988,
          "close": 0.999,
          "volume": 1915.0,
          "close_time": 1769655599999,
          "quote_volume": 1912.7164,
          "trades": 14,
          "taker_buy_base": 21.0,
          "taker_buy_quote": 20.9838
        },
        {
          "timestamp": 1769655600000,
          "datetime": "2026-01-29T03:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 19.0,
          "close_time": 1769659199999,
          "quote_volume": 18.9806,
          "trades": 4,
          "taker_buy_base": 7.0,
          "taker_buy_quote": 6.9938
        },
        {
          "timestamp": 1769659200000,
          "datetime": "2026-01-29T04:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 25501.0,
          "close_time": 1769662799999,
          "quote_volume": 25470.3988,
          "trades": 21,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769662800000,
          "datetime": "2026-01-29T05:00:00",
          "open": 0.9988,
          "high": 0.9995,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 17247.0,
          "close_time": 1769666399999,
          "quote_volume": 17226.6786,
          "trades": 29,
          "taker_buy_base": 485.0,
          "taker_buy_quote": 484.7521
        },
        {
          "timestamp": 1769666400000,
          "datetime": "2026-01-29T06:00:00",
          "open": 0.9988,
          "high": 0.9992,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 116.0,
          "close_time": 1769669999999,
          "quote_volume": 115.8654,
          "trades": 6,
          "taker_buy_base": 10.0,
          "taker_buy_quote": 9.9914
        },
        {
          "timestamp": 1769670000000,
          "datetime": "2026-01-29T07:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9987,
          "close": 0.9988,
          "volume": 49451.0,
          "close_time": 1769673599999,
          "quote_volume": 49388.9021,
          "trades": 40,
          "taker_buy_base": 57.0,
          "taker_buy_quote": 56.9587
        },
        {
          "timestamp": 1769673600000,
          "datetime": "2026-01-29T08:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 33451.0,
          "close_time": 1769677199999,
          "quote_volume": 33410.8588,
          "trades": 38,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769677200000,
          "datetime": "2026-01-29T09:00:00",
          "open": 0.9987,
          "high": 0.9987,
          "low": 0.9987,
          "close": 0.9987,
          "volume": 768.0,
          "close_time": 1769680799999,
          "quote_volume": 767.0016,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769680800000,
          "datetime": "2026-01-29T10:00:00",
          "open": 0.9987,
          "high": 0.9987,
          "low": 0.9987,
          "close": 0.9987,
          "volume": 0.0,
          "close_time": 1769684399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769684400000,
          "datetime": "2026-01-29T11:00:00",
          "open": 0.9987,
          "high": 0.9987,
          "low": 0.9987,
          "close": 0.9987,
          "volume": 2554.0,
          "close_time": 1769687999999,
          "quote_volume": 2550.6798,
          "trades": 27,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769688000000,
          "datetime": "2026-01-29T12:00:00",
          "open": 0.9987,
          "high": 0.9987,
          "low": 0.9987,
          "close": 0.9987,
          "volume": 872.0,
          "close_time": 1769691599999,
          "quote_volume": 870.8664,
          "trades": 9,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769691600000,
          "datetime": "2026-01-29T13:00:00",
          "open": 0.9987,
          "high": 0.9987,
          "low": 0.9987,
          "close": 0.9987,
          "volume": 0.0,
          "close_time": 1769695199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769695200000,
          "datetime": "2026-01-29T14:00:00",
          "open": 0.9987,
          "high": 0.9987,
          "low": 0.9987,
          "close": 0.9987,
          "volume": 1182.0,
          "close_time": 1769698799999,
          "quote_volume": 1180.4634,
          "trades": 10,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769698800000,
          "datetime": "2026-01-29T15:00:00",
          "open": 0.9987,
          "high": 0.9995,
          "low": 0.9983,
          "close": 0.9983,
          "volume": 281295.0,
          "close_time": 1769702399999,
          "quote_volume": 280903.154,
          "trades": 309,
          "taker_buy_base": 20761.0,
          "taker_buy_quote": 20750.5099
        },
        {
          "timestamp": 1769702400000,
          "datetime": "2026-01-29T16:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 8.0,
          "close_time": 1769705999999,
          "quote_volume": 7.993,
          "trades": 2,
          "taker_buy_base": 8.0,
          "taker_buy_quote": 7.993
        },
        {
          "timestamp": 1769706000000,
          "datetime": "2026-01-29T17:00:00",
          "open": 0.999,
          "high": 0.999,
          "low": 0.999,
          "close": 0.999,
          "volume": 6.0,
          "close_time": 1769709599999,
          "quote_volume": 5.994,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769709600000,
          "datetime": "2026-01-29T18:00:00",
          "open": 0.9984,
          "high": 0.9995,
          "low": 0.9983,
          "close": 0.9983,
          "volume": 2163.0,
          "close_time": 1769713199999,
          "quote_volume": 2161.6725,
          "trades": 15,
          "taker_buy_base": 1991.0,
          "taker_buy_quote": 1989.9391
        },
        {
          "timestamp": 1769713200000,
          "datetime": "2026-01-29T19:00:00",
          "open": 0.9991,
          "high": 0.9994,
          "low": 0.9984,
          "close": 0.9984,
          "volume": 40.0,
          "close_time": 1769716799999,
          "quote_volume": 39.965,
          "trades": 8,
          "taker_buy_base": 20.0,
          "taker_buy_quote": 19.9844
        },
        {
          "timestamp": 1769716800000,
          "datetime": "2026-01-29T20:00:00",
          "open": 0.9984,
          "high": 0.9984,
          "low": 0.9984,
          "close": 0.9984,
          "volume": 0.0,
          "close_time": 1769720399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769720400000,
          "datetime": "2026-01-29T21:00:00",
          "open": 0.9984,
          "high": 0.9984,
          "low": 0.9984,
          "close": 0.9984,
          "volume": 0.0,
          "close_time": 1769723999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769724000000,
          "datetime": "2026-01-29T22:00:00",
          "open": 0.9984,
          "high": 0.9984,
          "low": 0.9984,
          "close": 0.9984,
          "volume": 0.0,
          "close_time": 1769727599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769727600000,
          "datetime": "2026-01-29T23:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9984,
          "close": 0.9984,
          "volume": 34.0,
          "close_time": 1769731199999,
          "quote_volume": 33.964,
          "trades": 6,
          "taker_buy_base": 14.0,
          "taker_buy_quote": 13.9882
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 0.9983,
          "high": 0.9995,
          "low": 0.9983,
          "close": 0.999,
          "volume": 841.0,
          "close_time": 1769734799999,
          "quote_volume": 840.499,
          "trades": 11,
          "taker_buy_base": 813.0,
          "taker_buy_quote": 812.5283
        },
        {
          "timestamp": 1769734800000,
          "datetime": "2026-01-30T01:00:00",
          "open": 0.999,
          "high": 0.9996,
          "low": 0.9978,
          "close": 0.9993,
          "volume": 610540.0,
          "close_time": 1769738399999,
          "quote_volume": 609736.9577,
          "trades": 601,
          "taker_buy_base": 207136.0,
          "taker_buy_quote": 207030.4147
        },
        {
          "timestamp": 1769738400000,
          "datetime": "2026-01-30T02:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9985,
          "close": 0.999,
          "volume": 4188.0,
          "close_time": 1769741999999,
          "quote_volume": 4181.7382,
          "trades": 16,
          "taker_buy_base": 10.0,
          "taker_buy_quote": 9.9914
        },
        {
          "timestamp": 1769742000000,
          "datetime": "2026-01-30T03:00:00",
          "open": 0.999,
          "high": 0.999,
          "low": 0.999,
          "close": 0.999,
          "volume": 0.0,
          "close_time": 1769745599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769745600000,
          "datetime": "2026-01-30T04:00:00",
          "open": 0.9985,
          "high": 0.9985,
          "low": 0.998,
          "close": 0.998,
          "volume": 8679.0,
          "close_time": 1769749199999,
          "quote_volume": 8665.1835,
          "trades": 9,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769749200000,
          "datetime": "2026-01-30T05:00:00",
          "open": 0.9991,
          "high": 0.9995,
          "low": 0.9978,
          "close": 0.9978,
          "volume": 23661.0,
          "close_time": 1769752799999,
          "quote_volume": 23626.1808,
          "trades": 16,
          "taker_buy_base": 10022.0,
          "taker_buy_quote": 10016.6242
        },
        {
          "timestamp": 1769752800000,
          "datetime": "2026-01-30T06:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.9981,
          "close": 0.9981,
          "volume": 16.0,
          "close_time": 1769756399999,
          "quote_volume": 15.981,
          "trades": 3,
          "taker_buy_base": 6.0,
          "taker_buy_quote": 5.9946
        },
        {
          "timestamp": 1769756400000,
          "datetime": "2026-01-30T07:00:00",
          "open": 0.9981,
          "high": 0.9981,
          "low": 0.9981,
          "close": 0.9981,
          "volume": 0.0,
          "close_time": 1769759999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769760000000,
          "datetime": "2026-01-30T08:00:00",
          "open": 0.9981,
          "high": 0.9981,
          "low": 0.9981,
          "close": 0.9981,
          "volume": 0.0,
          "close_time": 1769763599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769763600000,
          "datetime": "2026-01-30T09:00:00",
          "open": 0.9982,
          "high": 0.9982,
          "low": 0.9981,
          "close": 0.9981,
          "volume": 17.0,
          "close_time": 1769767199999,
          "quote_volume": 16.9687,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769767200000,
          "datetime": "2026-01-30T10:00:00",
          "open": 0.9981,
          "high": 0.9981,
          "low": 0.9981,
          "close": 0.9981,
          "volume": 0.0,
          "close_time": 1769770799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769770800000,
          "datetime": "2026-01-30T11:00:00",
          "open": 0.9981,
          "high": 0.9981,
          "low": 0.9981,
          "close": 0.9981,
          "volume": 0.0,
          "close_time": 1769774399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769774400000,
          "datetime": "2026-01-30T12:00:00",
          "open": 0.9981,
          "high": 0.9981,
          "low": 0.9981,
          "close": 0.9981,
          "volume": 0.0,
          "close_time": 1769777999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769778000000,
          "datetime": "2026-01-30T13:00:00",
          "open": 0.999,
          "high": 0.9995,
          "low": 0.9983,
          "close": 0.9983,
          "volume": 78938.0,
          "close_time": 1769781599999,
          "quote_volume": 78866.6081,
          "trades": 87,
          "taker_buy_base": 29908.0,
          "taker_buy_quote": 29892.8854
        },
        {
          "timestamp": 1769781600000,
          "datetime": "2026-01-30T14:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.999,
          "close": 0.999,
          "volume": 349245.0,
          "close_time": 1769785199999,
          "quote_volume": 348933.8927,
          "trades": 606,
          "taker_buy_base": 12.0,
          "taker_buy_quote": 11.9898
        },
        {
          "timestamp": 1769785200000,
          "datetime": "2026-01-30T15:00:00",
          "open": 0.999,
          "high": 0.9993,
          "low": 0.9989,
          "close": 0.9989,
          "volume": 111197.0,
          "close_time": 1769788799999,
          "quote_volume": 111081.5132,
          "trades": 200,
          "taker_buy_base": 2228.0,
          "taker_buy_quote": 2226.2169
        },
        {
          "timestamp": 1769788800000,
          "datetime": "2026-01-30T16:00:00",
          "open": 0.9989,
          "high": 0.9992,
          "low": 0.9989,
          "close": 0.9989,
          "volume": 27523.0,
          "close_time": 1769792399999,
          "quote_volume": 27492.7305,
          "trades": 67,
          "taker_buy_base": 8.0,
          "taker_buy_quote": 7.993
        },
        {
          "timestamp": 1769792400000,
          "datetime": "2026-01-30T17:00:00",
          "open": 0.9989,
          "high": 0.9989,
          "low": 0.9989,
          "close": 0.9989,
          "volume": 43649.0,
          "close_time": 1769795999999,
          "quote_volume": 43600.9861,
          "trades": 91,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769796000000,
          "datetime": "2026-01-30T18:00:00",
          "open": 0.9989,
          "high": 0.9998,
          "low": 0.9987,
          "close": 0.9992,
          "volume": 904984.0,
          "close_time": 1769799599999,
          "quote_volume": 904477.0429,
          "trades": 431,
          "taker_buy_base": 708572.0,
          "taker_buy_quote": 708287.9628
        },
        {
          "timestamp": 1769799600000,
          "datetime": "2026-01-30T19:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 205158.0,
          "close_time": 1769803199999,
          "quote_volume": 204982.8427,
          "trades": 539,
          "taker_buy_base": 804.0,
          "taker_buy_quote": 803.4372
        },
        {
          "timestamp": 1769803200000,
          "datetime": "2026-01-30T20:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9989,
          "close": 0.9989,
          "volume": 324324.0,
          "close_time": 1769806799999,
          "quote_volume": 323993.824,
          "trades": 440,
          "taker_buy_base": 101.0,
          "taker_buy_quote": 100.9287
        },
        {
          "timestamp": 1769806800000,
          "datetime": "2026-01-30T21:00:00",
          "open": 0.9989,
          "high": 0.9989,
          "low": 0.9989,
          "close": 0.9989,
          "volume": 39566.0,
          "close_time": 1769810399999,
          "quote_volume": 39522.4774,
          "trades": 53,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769810400000,
          "datetime": "2026-01-30T22:00:00",
          "open": 0.9989,
          "high": 0.9989,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 6354.0,
          "close_time": 1769813999999,
          "quote_volume": 6346.4734,
          "trades": 47,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769814000000,
          "datetime": "2026-01-30T23:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 694.0,
          "close_time": 1769817599999,
          "quote_volume": 693.1672,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 0.9988,
          "high": 0.9989,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 17660.0,
          "close_time": 1769821199999,
          "quote_volume": 17639.9579,
          "trades": 40,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769821200000,
          "datetime": "2026-01-31T01:00:00",
          "open": 0.9988,
          "high": 0.999,
          "low": 0.9987,
          "close": 0.999,
          "volume": 90395.0,
          "close_time": 1769824799999,
          "quote_volume": 90286.4281,
          "trades": 78,
          "taker_buy_base": 10.0,
          "taker_buy_quote": 9.99
        },
        {
          "timestamp": 1769824800000,
          "datetime": "2026-01-31T02:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 580.0,
          "close_time": 1769828399999,
          "quote_volume": 579.3441,
          "trades": 22,
          "taker_buy_base": 50.0,
          "taker_buy_quote": 49.9576
        },
        {
          "timestamp": 1769828400000,
          "datetime": "2026-01-31T03:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 673.0,
          "close_time": 1769831999999,
          "quote_volume": 672.2724,
          "trades": 8,
          "taker_buy_base": 159.0,
          "taker_buy_quote": 158.8722
        },
        {
          "timestamp": 1769832000000,
          "datetime": "2026-01-31T04:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9987,
          "close": 0.9987,
          "volume": 59044.0,
          "close_time": 1769835599999,
          "quote_volume": 58971.8881,
          "trades": 29,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769835600000,
          "datetime": "2026-01-31T05:00:00",
          "open": 0.9987,
          "high": 0.9991,
          "low": 0.9987,
          "close": 0.9987,
          "volume": 5641.0,
          "close_time": 1769839199999,
          "quote_volume": 5633.6687,
          "trades": 21,
          "taker_buy_base": 5.0,
          "taker_buy_quote": 4.9955
        },
        {
          "timestamp": 1769839200000,
          "datetime": "2026-01-31T06:00:00",
          "open": 0.9987,
          "high": 0.9995,
          "low": 0.9986,
          "close": 0.9987,
          "volume": 20502.0,
          "close_time": 1769842799999,
          "quote_volume": 20476.1376,
          "trades": 62,
          "taker_buy_base": 1001.0,
          "taker_buy_quote": 1000.4874
        },
        {
          "timestamp": 1769842800000,
          "datetime": "2026-01-31T07:00:00",
          "open": 0.9987,
          "high": 0.9987,
          "low": 0.9983,
          "close": 0.9987,
          "volume": 183780.0,
          "close_time": 1769846399999,
          "quote_volume": 183505.7495,
          "trades": 93,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769846400000,
          "datetime": "2026-01-31T08:00:00",
          "open": 0.9984,
          "high": 0.9984,
          "low": 0.9983,
          "close": 0.9983,
          "volume": 10284.0,
          "close_time": 1769849999999,
          "quote_volume": 10266.5272,
          "trades": 22,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769850000000,
          "datetime": "2026-01-31T09:00:00",
          "open": 0.9991,
          "high": 0.9995,
          "low": 0.9984,
          "close": 0.9984,
          "volume": 38665.0,
          "close_time": 1769853599999,
          "quote_volume": 38638.6107,
          "trades": 57,
          "taker_buy_base": 30040.0,
          "taker_buy_quote": 30024.814
        },
        {
          "timestamp": 1769853600000,
          "datetime": "2026-01-31T10:00:00",
          "open": 0.9984,
          "high": 0.9984,
          "low": 0.9984,
          "close": 0.9984,
          "volume": 0.0,
          "close_time": 1769857199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769857200000,
          "datetime": "2026-01-31T11:00:00",
          "open": 0.9984,
          "high": 0.9984,
          "low": 0.9983,
          "close": 0.9983,
          "volume": 1898.0,
          "close_time": 1769860799999,
          "quote_volume": 1894.782,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769860800000,
          "datetime": "2026-01-31T12:00:00",
          "open": 0.9983,
          "high": 0.9983,
          "low": 0.9983,
          "close": 0.9983,
          "volume": 0.0,
          "close_time": 1769864399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769864400000,
          "datetime": "2026-01-31T13:00:00",
          "open": 0.9983,
          "high": 0.9983,
          "low": 0.9983,
          "close": 0.9983,
          "volume": 43.0,
          "close_time": 1769867999999,
          "quote_volume": 42.9269,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769868000000,
          "datetime": "2026-01-31T14:00:00",
          "open": 0.9983,
          "high": 0.9994,
          "low": 0.9981,
          "close": 0.9984,
          "volume": 161768.0,
          "close_time": 1769871599999,
          "quote_volume": 161488.9298,
          "trades": 251,
          "taker_buy_base": 3169.0,
          "taker_buy_quote": 3166.2457
        },
        {
          "timestamp": 1769871600000,
          "datetime": "2026-01-31T15:00:00",
          "open": 0.9985,
          "high": 0.9985,
          "low": 0.9985,
          "close": 0.9985,
          "volume": 98.0,
          "close_time": 1769875199999,
          "quote_volume": 97.853,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769875200000,
          "datetime": "2026-01-31T16:00:00",
          "open": 0.9991,
          "high": 0.9996,
          "low": 0.998,
          "close": 0.9991,
          "volume": 215255.0,
          "close_time": 1769878799999,
          "quote_volume": 214985.7944,
          "trades": 340,
          "taker_buy_base": 80547.0,
          "taker_buy_quote": 80503.6858
        },
        {
          "timestamp": 1769878800000,
          "datetime": "2026-01-31T17:00:00",
          "open": 0.9992,
          "high": 0.9995,
          "low": 0.9977,
          "close": 0.9989,
          "volume": 210401.0,
          "close_time": 1769882399999,
          "quote_volume": 210049.1715,
          "trades": 589,
          "taker_buy_base": 48782.0,
          "taker_buy_quote": 48753.4449
        },
        {
          "timestamp": 1769882400000,
          "datetime": "2026-01-31T18:00:00",
          "open": 0.9988,
          "high": 0.9996,
          "low": 0.9975,
          "close": 0.9994,
          "volume": 367391.0,
          "close_time": 1769885999999,
          "quote_volume": 366903.603,
          "trades": 1013,
          "taker_buy_base": 177128.0,
          "taker_buy_quote": 177032.4992
        },
        {
          "timestamp": 1769886000000,
          "datetime": "2026-01-31T19:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9982,
          "close": 0.9987,
          "volume": 959768.0,
          "close_time": 1769889599999,
          "quote_volume": 959012.6749,
          "trades": 1231,
          "taker_buy_base": 656622.0,
          "taker_buy_quote": 656291.1228
        },
        {
          "timestamp": 1769889600000,
          "datetime": "2026-01-31T20:00:00",
          "open": 0.9989,
          "high": 0.9989,
          "low": 0.9987,
          "close": 0.9989,
          "volume": 1384.0,
          "close_time": 1769893199999,
          "quote_volume": 1382.2612,
          "trades": 7,
          "taker_buy_base": 12.0,
          "taker_buy_quote": 11.9868
        },
        {
          "timestamp": 1769893200000,
          "datetime": "2026-01-31T21:00:00",
          "open": 0.9988,
          "high": 0.9991,
          "low": 0.9988,
          "close": 0.9991,
          "volume": 254.0,
          "close_time": 1769896799999,
          "quote_volume": 253.7567,
          "trades": 12,
          "taker_buy_base": 211.0,
          "taker_buy_quote": 210.8083
        },
        {
          "timestamp": 1769896800000,
          "datetime": "2026-01-31T22:00:00",
          "open": 0.9991,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9994,
          "volume": 183.0,
          "close_time": 1769900399999,
          "quote_volume": 182.8863,
          "trades": 5,
          "taker_buy_base": 183.0,
          "taker_buy_quote": 182.8863
        },
        {
          "timestamp": 1769900400000,
          "datetime": "2026-01-31T23:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9988,
          "close": 0.9991,
          "volume": 1323.0,
          "close_time": 1769903999999,
          "quote_volume": 1321.4697,
          "trades": 19,
          "taker_buy_base": 97.0,
          "taker_buy_quote": 96.9259
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 0.9991,
          "high": 0.9994,
          "low": 0.999,
          "close": 0.999,
          "volume": 40.0,
          "close_time": 1769907599999,
          "quote_volume": 39.9694,
          "trades": 8,
          "taker_buy_base": 25.0,
          "taker_buy_quote": 24.9826
        },
        {
          "timestamp": 1769907600000,
          "datetime": "2026-02-01T01:00:00",
          "open": 0.9992,
          "high": 0.9995,
          "low": 0.9987,
          "close": 0.9991,
          "volume": 9621.0,
          "close_time": 1769911199999,
          "quote_volume": 9615.3053,
          "trades": 31,
          "taker_buy_base": 8436.0,
          "taker_buy_quote": 8431.724
        },
        {
          "timestamp": 1769911200000,
          "datetime": "2026-02-01T02:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 0.0,
          "close_time": 1769914799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769914800000,
          "datetime": "2026-02-01T03:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 24.0,
          "close_time": 1769918399999,
          "quote_volume": 23.9832,
          "trades": 5,
          "taker_buy_base": 18.0,
          "taker_buy_quote": 17.9874
        },
        {
          "timestamp": 1769918400000,
          "datetime": "2026-02-01T04:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9988,
          "close": 0.9993,
          "volume": 684.0,
          "close_time": 1769921999999,
          "quote_volume": 683.3448,
          "trades": 14,
          "taker_buy_base": 410.0,
          "taker_buy_quote": 409.667
        },
        {
          "timestamp": 1769922000000,
          "datetime": "2026-02-01T05:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 0.0,
          "close_time": 1769925599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769925600000,
          "datetime": "2026-02-01T06:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 0.0,
          "close_time": 1769929199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769929200000,
          "datetime": "2026-02-01T07:00:00",
          "open": 0.9991,
          "high": 0.9995,
          "low": 0.9988,
          "close": 0.9991,
          "volume": 5735.0,
          "close_time": 1769932799999,
          "quote_volume": 5730.873,
          "trades": 23,
          "taker_buy_base": 4076.0,
          "taker_buy_quote": 4073.768
        },
        {
          "timestamp": 1769932800000,
          "datetime": "2026-02-01T08:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 0.0,
          "close_time": 1769936399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769936400000,
          "datetime": "2026-02-01T09:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 211.0,
          "close_time": 1769939999999,
          "quote_volume": 210.8517,
          "trades": 4,
          "taker_buy_base": 211.0,
          "taker_buy_quote": 210.8517
        },
        {
          "timestamp": 1769940000000,
          "datetime": "2026-02-01T10:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.999,
          "close": 0.999,
          "volume": 421.0,
          "close_time": 1769943599999,
          "quote_volume": 420.7818,
          "trades": 7,
          "taker_buy_base": 400.0,
          "taker_buy_quote": 399.7992
        },
        {
          "timestamp": 1769943600000,
          "datetime": "2026-02-01T11:00:00",
          "open": 0.9992,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9995,
          "volume": 95680.0,
          "close_time": 1769947199999,
          "quote_volume": 95632.1564,
          "trades": 42,
          "taker_buy_base": 95680.0,
          "taker_buy_quote": 95632.1564
        },
        {
          "timestamp": 1769947200000,
          "datetime": "2026-02-01T12:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 5750.0,
          "close_time": 1769950799999,
          "quote_volume": 5746.5325,
          "trades": 24,
          "taker_buy_base": 86.0,
          "taker_buy_quote": 85.9492
        },
        {
          "timestamp": 1769950800000,
          "datetime": "2026-02-01T13:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9988,
          "close": 0.9994,
          "volume": 68556.0,
          "close_time": 1769954399999,
          "quote_volume": 68511.7957,
          "trades": 110,
          "taker_buy_base": 50859.0,
          "taker_buy_quote": 50833.3171
        },
        {
          "timestamp": 1769954400000,
          "datetime": "2026-02-01T14:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9988,
          "close": 0.9991,
          "volume": 96409.0,
          "close_time": 1769957999999,
          "quote_volume": 96356.757,
          "trades": 117,
          "taker_buy_base": 88430.0,
          "taker_buy_quote": 88385.0864
        },
        {
          "timestamp": 1769958000000,
          "datetime": "2026-02-01T15:00:00",
          "open": 0.9991,
          "high": 0.9994,
          "low": 0.9989,
          "close": 0.9993,
          "volume": 21093.0,
          "close_time": 1769961599999,
          "quote_volume": 21078.9233,
          "trades": 72,
          "taker_buy_base": 3799.0,
          "taker_buy_quote": 3796.7128
        },
        {
          "timestamp": 1769961600000,
          "datetime": "2026-02-01T16:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9989,
          "close": 0.9994,
          "volume": 26859.0,
          "close_time": 1769965199999,
          "quote_volume": 26844.9451,
          "trades": 139,
          "taker_buy_base": 23012.0,
          "taker_buy_quote": 23000.48
        },
        {
          "timestamp": 1769965200000,
          "datetime": "2026-02-01T17:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9988,
          "close": 0.9994,
          "volume": 14018.0,
          "close_time": 1769968799999,
          "quote_volume": 14008.5305,
          "trades": 180,
          "taker_buy_base": 2681.0,
          "taker_buy_quote": 2679.6175
        },
        {
          "timestamp": 1769968800000,
          "datetime": "2026-02-01T18:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.999,
          "close": 0.9993,
          "volume": 14478.0,
          "close_time": 1769972399999,
          "quote_volume": 14469.8079,
          "trades": 87,
          "taker_buy_base": 7670.0,
          "taker_buy_quote": 7666.159
        },
        {
          "timestamp": 1769972400000,
          "datetime": "2026-02-01T19:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 9902.0,
          "close_time": 1769975999999,
          "quote_volume": 9896.5058,
          "trades": 16,
          "taker_buy_base": 7198.0,
          "taker_buy_quote": 7194.3992
        },
        {
          "timestamp": 1769976000000,
          "datetime": "2026-02-01T20:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9989,
          "close": 0.9992,
          "volume": 1227.0,
          "close_time": 1769979599999,
          "quote_volume": 1225.7221,
          "trades": 22,
          "taker_buy_base": 73.0,
          "taker_buy_quote": 72.9398
        },
        {
          "timestamp": 1769979600000,
          "datetime": "2026-02-01T21:00:00",
          "open": 0.999,
          "high": 0.999,
          "low": 0.9989,
          "close": 0.9989,
          "volume": 43.0,
          "close_time": 1769983199999,
          "quote_volume": 42.9533,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769983200000,
          "datetime": "2026-02-01T22:00:00",
          "open": 0.9991,
          "high": 0.9995,
          "low": 0.9989,
          "close": 0.9992,
          "volume": 46664.0,
          "close_time": 1769986799999,
          "quote_volume": 46637.3082,
          "trades": 50,
          "taker_buy_base": 36570.0,
          "taker_buy_quote": 36551.5888
        },
        {
          "timestamp": 1769986800000,
          "datetime": "2026-02-01T23:00:00",
          "open": 0.9991,
          "high": 0.9995,
          "low": 0.9988,
          "close": 0.9993,
          "volume": 58846.0,
          "close_time": 1769990399999,
          "quote_volume": 58786.3438,
          "trades": 119,
          "taker_buy_base": 3082.0,
          "taker_buy_quote": 3080.1667
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9989,
          "close": 0.9994,
          "volume": 11228.0,
          "close_time": 1769993999999,
          "quote_volume": 11220.784,
          "trades": 40,
          "taker_buy_base": 6308.0,
          "taker_buy_quote": 6304.1448
        },
        {
          "timestamp": 1769994000000,
          "datetime": "2026-02-02T01:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 3774.0,
          "close_time": 1769997599999,
          "quote_volume": 3771.7758,
          "trades": 14,
          "taker_buy_base": 402.0,
          "taker_buy_quote": 401.799
        },
        {
          "timestamp": 1769997600000,
          "datetime": "2026-02-02T02:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 12079.0,
          "close_time": 1770001199999,
          "quote_volume": 12070.9164,
          "trades": 29,
          "taker_buy_base": 5871.0,
          "taker_buy_quote": 5867.1409
        },
        {
          "timestamp": 1770001200000,
          "datetime": "2026-02-02T03:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.999,
          "close": 0.9995,
          "volume": 37968.0,
          "close_time": 1770004799999,
          "quote_volume": 37946.1267,
          "trades": 104,
          "taker_buy_base": 28912.0,
          "taker_buy_quote": 28896.4666
        },
        {
          "timestamp": 1770004800000,
          "datetime": "2026-02-02T04:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 9967.0,
          "close_time": 1770008399999,
          "quote_volume": 9959.9805,
          "trades": 25,
          "taker_buy_base": 9535.0,
          "taker_buy_quote": 9528.3255
        },
        {
          "timestamp": 1770008400000,
          "datetime": "2026-02-02T05:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9989,
          "close": 0.9991,
          "volume": 20314.0,
          "close_time": 1770011999999,
          "quote_volume": 20294.0472,
          "trades": 101,
          "taker_buy_base": 2614.0,
          "taker_buy_quote": 2611.6898
        },
        {
          "timestamp": 1770012000000,
          "datetime": "2026-02-02T06:00:00",
          "open": 0.9992,
          "high": 0.9996,
          "low": 0.9987,
          "close": 0.9993,
          "volume": 366013.0,
          "close_time": 1770015599999,
          "quote_volume": 365726.2801,
          "trades": 494,
          "taker_buy_base": 207633.0,
          "taker_buy_quote": 207524.7883
        },
        {
          "timestamp": 1770015600000,
          "datetime": "2026-02-02T07:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 29963.0,
          "close_time": 1770019199999,
          "quote_volume": 29941.0629,
          "trades": 107,
          "taker_buy_base": 14087.0,
          "taker_buy_quote": 14076.9753
        },
        {
          "timestamp": 1770019200000,
          "datetime": "2026-02-02T08:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 12520.0,
          "close_time": 1770022799999,
          "quote_volume": 12510.6863,
          "trades": 47,
          "taker_buy_base": 11080.0,
          "taker_buy_quote": 11071.7924
        },
        {
          "timestamp": 1770022800000,
          "datetime": "2026-02-02T09:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9989,
          "close": 0.9992,
          "volume": 9315.0,
          "close_time": 1770026399999,
          "quote_volume": 9307.6797,
          "trades": 58,
          "taker_buy_base": 3727.0,
          "taker_buy_quote": 3724.3656
        },
        {
          "timestamp": 1770026400000,
          "datetime": "2026-02-02T10:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9989,
          "close": 0.999,
          "volume": 11607.0,
          "close_time": 1770029999999,
          "quote_volume": 11597.6101,
          "trades": 50,
          "taker_buy_base": 7013.0,
          "taker_buy_quote": 7007.8956
        },
        {
          "timestamp": 1770030000000,
          "datetime": "2026-02-02T11:00:00",
          "open": 0.999,
          "high": 0.9994,
          "low": 0.999,
          "close": 0.9992,
          "volume": 4838.0,
          "close_time": 1770033599999,
          "quote_volume": 4833.951,
          "trades": 29,
          "taker_buy_base": 1665.0,
          "taker_buy_quote": 1663.676
        },
        {
          "timestamp": 1770033600000,
          "datetime": "2026-02-02T12:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9987,
          "close": 0.9992,
          "volume": 127634.0,
          "close_time": 1770037199999,
          "quote_volume": 127483.2192,
          "trades": 56,
          "taker_buy_base": 4672.0,
          "taker_buy_quote": 4667.4598
        },
        {
          "timestamp": 1770037200000,
          "datetime": "2026-02-02T13:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 3759.0,
          "close_time": 1770040799999,
          "quote_volume": 3756.3242,
          "trades": 27,
          "taker_buy_base": 3314.0,
          "taker_buy_quote": 3311.6802
        },
        {
          "timestamp": 1770040800000,
          "datetime": "2026-02-02T14:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 27554.0,
          "close_time": 1770044399999,
          "quote_volume": 27537.1251,
          "trades": 65,
          "taker_buy_base": 19262.0,
          "taker_buy_quote": 19251.1805
        },
        {
          "timestamp": 1770044400000,
          "datetime": "2026-02-02T15:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 16058.0,
          "close_time": 1770047999999,
          "quote_volume": 16048.2208,
          "trades": 42,
          "taker_buy_base": 6457.0,
          "taker_buy_quote": 6453.2342
        },
        {
          "timestamp": 1770048000000,
          "datetime": "2026-02-02T16:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 66127.0,
          "close_time": 1770051599999,
          "quote_volume": 66093.2136,
          "trades": 50,
          "taker_buy_base": 58898.0,
          "taker_buy_quote": 58868.551
        },
        {
          "timestamp": 1770051600000,
          "datetime": "2026-02-02T17:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 73876.0,
          "close_time": 1770055199999,
          "quote_volume": 73838.3043,
          "trades": 55,
          "taker_buy_base": 66299.0,
          "taker_buy_quote": 66265.8505
        },
        {
          "timestamp": 1770055200000,
          "datetime": "2026-02-02T18:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 4456.0,
          "close_time": 1770058799999,
          "quote_volume": 4453.3605,
          "trades": 30,
          "taker_buy_base": 341.0,
          "taker_buy_quote": 340.8295
        },
        {
          "timestamp": 1770058800000,
          "datetime": "2026-02-02T19:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 1612.0,
          "close_time": 1770062399999,
          "quote_volume": 1611.0732,
          "trades": 7,
          "taker_buy_base": 404.0,
          "taker_buy_quote": 403.798
        },
        {
          "timestamp": 1770062400000,
          "datetime": "2026-02-02T20:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 402.0,
          "close_time": 1770065999999,
          "quote_volume": 401.7588,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770066000000,
          "datetime": "2026-02-02T21:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 3682.0,
          "close_time": 1770069599999,
          "quote_volume": 3680.1584,
          "trades": 7,
          "taker_buy_base": 3676.0,
          "taker_buy_quote": 3674.162
        },
        {
          "timestamp": 1770069600000,
          "datetime": "2026-02-02T22:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 1377.0,
          "close_time": 1770073199999,
          "quote_volume": 1376.2529,
          "trades": 7,
          "taker_buy_base": 834.0,
          "taker_buy_quote": 833.583
        },
        {
          "timestamp": 1770073200000,
          "datetime": "2026-02-02T23:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 1461.0,
          "close_time": 1770076799999,
          "quote_volume": 1460.1234,
          "trades": 5,
          "taker_buy_base": 1461.0,
          "taker_buy_quote": 1460.1234
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 49.0,
          "close_time": 1770080399999,
          "quote_volume": 48.9706,
          "trades": 3,
          "taker_buy_base": 49.0,
          "taker_buy_quote": 48.9706
        },
        {
          "timestamp": 1770080400000,
          "datetime": "2026-02-03T01:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 0.0,
          "close_time": 1770083999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770084000000,
          "datetime": "2026-02-03T02:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 509.0,
          "close_time": 1770087599999,
          "quote_volume": 508.6477,
          "trades": 10,
          "taker_buy_base": 40.0,
          "taker_buy_quote": 39.976
        },
        {
          "timestamp": 1770087600000,
          "datetime": "2026-02-03T03:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7042.0,
          "close_time": 1770091199999,
          "quote_volume": 7036.8897,
          "trades": 25,
          "taker_buy_base": 5208.0,
          "taker_buy_quote": 5204.3544
        },
        {
          "timestamp": 1770091200000,
          "datetime": "2026-02-03T04:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9994,
          "volume": 756.0,
          "close_time": 1770094799999,
          "quote_volume": 755.4685,
          "trades": 7,
          "taker_buy_base": 505.0,
          "taker_buy_quote": 504.6693
        },
        {
          "timestamp": 1770094800000,
          "datetime": "2026-02-03T05:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9991,
          "close": 0.9992,
          "volume": 2375.0,
          "close_time": 1770098399999,
          "quote_volume": 2372.9826,
          "trades": 18,
          "taker_buy_base": 639.0,
          "taker_buy_quote": 638.4888
        },
        {
          "timestamp": 1770098400000,
          "datetime": "2026-02-03T06:00:00",
          "open": 0.9992,
          "high": 0.9995,
          "low": 0.999,
          "close": 0.9995,
          "volume": 5418.0,
          "close_time": 1770101999999,
          "quote_volume": 5413.9774,
          "trades": 46,
          "taker_buy_base": 3846.0,
          "taker_buy_quote": 3843.4363
        },
        {
          "timestamp": 1770102000000,
          "datetime": "2026-02-03T07:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 1173.0,
          "close_time": 1770105599999,
          "quote_volume": 1172.1663,
          "trades": 7,
          "taker_buy_base": 506.0,
          "taker_buy_quote": 505.6458
        },
        {
          "timestamp": 1770105600000,
          "datetime": "2026-02-03T08:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 815.0,
          "close_time": 1770109199999,
          "quote_volume": 814.4861,
          "trades": 6,
          "taker_buy_base": 572.0,
          "taker_buy_quote": 571.6562
        },
        {
          "timestamp": 1770109200000,
          "datetime": "2026-02-03T09:00:00",
          "open": 0.9995,
          "high": 0.9999,
          "low": 0.999,
          "close": 0.9998,
          "volume": 24337.0,
          "close_time": 1770112799999,
          "quote_volume": 24322.6379,
          "trades": 123,
          "taker_buy_base": 12754.0,
          "taker_buy_quote": 12747.0548
        },
        {
          "timestamp": 1770112800000,
          "datetime": "2026-02-03T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 17423.0,
          "close_time": 1770116399999,
          "quote_volume": 17421.2586,
          "trades": 27,
          "taker_buy_base": 9.0,
          "taker_buy_quote": 9.0
        },
        {
          "timestamp": 1770116400000,
          "datetime": "2026-02-03T11:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 195841.0,
          "close_time": 1770119999999,
          "quote_volume": 195821.4159,
          "trades": 103,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770120000000,
          "datetime": "2026-02-03T12:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 61221.0,
          "close_time": 1770123599999,
          "quote_volume": 61214.8779,
          "trades": 77,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770123600000,
          "datetime": "2026-02-03T13:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 2806688.0,
          "close_time": 1770127199999,
          "quote_volume": 2806371.6644,
          "trades": 1476,
          "taker_buy_base": 252.0,
          "taker_buy_quote": 251.9758
        },
        {
          "timestamp": 1770127200000,
          "datetime": "2026-02-03T14:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 51685.0,
          "close_time": 1770130799999,
          "quote_volume": 51679.8315,
          "trades": 65,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770130800000,
          "datetime": "2026-02-03T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 173373.0,
          "close_time": 1770134399999,
          "quote_volume": 173355.3534,
          "trades": 144,
          "taker_buy_base": 1605.0,
          "taker_buy_quote": 1605.0
        },
        {
          "timestamp": 1770134400000,
          "datetime": "2026-02-03T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 180739.0,
          "close_time": 1770137999999,
          "quote_volume": 180723.2518,
          "trades": 221,
          "taker_buy_base": 23257.0,
          "taker_buy_quote": 23257.0
        },
        {
          "timestamp": 1770138000000,
          "datetime": "2026-02-03T17:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 66016.0,
          "close_time": 1770141599999,
          "quote_volume": 66009.8391,
          "trades": 162,
          "taker_buy_base": 4407.0,
          "taker_buy_quote": 4407.0
        },
        {
          "timestamp": 1770141600000,
          "datetime": "2026-02-03T18:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 415152.0,
          "close_time": 1770145199999,
          "quote_volume": 415085.7351,
          "trades": 705,
          "taker_buy_base": 3695.0,
          "taker_buy_quote": 3694.6305
        },
        {
          "timestamp": 1770145200000,
          "datetime": "2026-02-03T19:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 57419.0,
          "close_time": 1770148799999,
          "quote_volume": 57408.6514,
          "trades": 139,
          "taker_buy_base": 7458.0,
          "taker_buy_quote": 7457.5419
        },
        {
          "timestamp": 1770148800000,
          "datetime": "2026-02-03T20:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 232459.0,
          "close_time": 1770152399999,
          "quote_volume": 232427.3197,
          "trades": 409,
          "taker_buy_base": 83760.0,
          "taker_buy_quote": 83757.7066
        },
        {
          "timestamp": 1770152400000,
          "datetime": "2026-02-03T21:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 12811.0,
          "close_time": 1770155999999,
          "quote_volume": 12808.5876,
          "trades": 46,
          "taker_buy_base": 1498.0,
          "taker_buy_quote": 1497.8502
        },
        {
          "timestamp": 1770156000000,
          "datetime": "2026-02-03T22:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 380967.0,
          "close_time": 1770159599999,
          "quote_volume": 380891.1348,
          "trades": 700,
          "taker_buy_base": 3282.0,
          "taker_buy_quote": 3281.6718
        },
        {
          "timestamp": 1770159600000,
          "datetime": "2026-02-03T23:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 900608.0,
          "close_time": 1770163199999,
          "quote_volume": 900427.879,
          "trades": 654,
          "taker_buy_base": 6.0,
          "taker_buy_quote": 5.9994
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 240895.0,
          "close_time": 1770166799999,
          "quote_volume": 240846.8216,
          "trades": 248,
          "taker_buy_base": 6.0,
          "taker_buy_quote": 5.9994
        },
        {
          "timestamp": 1770166800000,
          "datetime": "2026-02-04T01:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 116852.0,
          "close_time": 1770170399999,
          "quote_volume": 116828.7362,
          "trades": 110,
          "taker_buy_base": 1066.0,
          "taker_buy_quote": 1065.8934
        },
        {
          "timestamp": 1770170400000,
          "datetime": "2026-02-04T02:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 163974.0,
          "close_time": 1770173999999,
          "quote_volume": 163941.2052,
          "trades": 25,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770174000000,
          "datetime": "2026-02-04T03:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 16128.0,
          "close_time": 1770177599999,
          "quote_volume": 16126.0262,
          "trades": 26,
          "taker_buy_base": 12518.0,
          "taker_buy_quote": 12516.7482
        },
        {
          "timestamp": 1770177600000,
          "datetime": "2026-02-04T04:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 86276.0,
          "close_time": 1770181199999,
          "quote_volume": 86258.7448,
          "trades": 65,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770181200000,
          "datetime": "2026-02-04T05:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 64742.0,
          "close_time": 1770184799999,
          "quote_volume": 64731.448,
          "trades": 109,
          "taker_buy_base": 23964.0,
          "taker_buy_quote": 23961.6036
        },
        {
          "timestamp": 1770184800000,
          "datetime": "2026-02-04T06:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 142967.0,
          "close_time": 1770188399999,
          "quote_volume": 142939.3632,
          "trades": 118,
          "taker_buy_base": 31454.0,
          "taker_buy_quote": 31448.6115
        },
        {
          "timestamp": 1770188400000,
          "datetime": "2026-02-04T07:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 13666.0,
          "close_time": 1770191999999,
          "quote_volume": 13663.5883,
          "trades": 18,
          "taker_buy_base": 3215.0,
          "taker_buy_quote": 3214.6785
        },
        {
          "timestamp": 1770192000000,
          "datetime": "2026-02-04T08:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 5149.0,
          "close_time": 1770195599999,
          "quote_volume": 5147.9702,
          "trades": 15,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770195600000,
          "datetime": "2026-02-04T09:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 38414.0,
          "close_time": 1770199199999,
          "quote_volume": 38406.3172,
          "trades": 105,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770199200000,
          "datetime": "2026-02-04T10:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 184088.0,
          "close_time": 1770202799999,
          "quote_volume": 184059.4569,
          "trades": 239,
          "taker_buy_base": 7064.0,
          "taker_buy_quote": 7063.2936
        },
        {
          "timestamp": 1770202800000,
          "datetime": "2026-02-04T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 551300.0,
          "close_time": 1770206399999,
          "quote_volume": 551244.9105,
          "trades": 665,
          "taker_buy_base": 405.0,
          "taker_buy_quote": 405.0
        },
        {
          "timestamp": 1770206400000,
          "datetime": "2026-02-04T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 436593.0,
          "close_time": 1770209999999,
          "quote_volume": 436546.6847,
          "trades": 389,
          "taker_buy_base": 3926.0,
          "taker_buy_quote": 3925.9543
        },
        {
          "timestamp": 1770210000000,
          "datetime": "2026-02-04T13:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 283261.0,
          "close_time": 1770213599999,
          "quote_volume": 283232.937,
          "trades": 378,
          "taker_buy_base": 2631.0,
          "taker_buy_quote": 2631.0
        },
        {
          "timestamp": 1770213600000,
          "datetime": "2026-02-04T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 605899.0,
          "close_time": 1770217199999,
          "quote_volume": 605838.6167,
          "trades": 631,
          "taker_buy_base": 2066.0,
          "taker_buy_quote": 2066.0
        },
        {
          "timestamp": 1770217200000,
          "datetime": "2026-02-04T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 553308.0,
          "close_time": 1770220799999,
          "quote_volume": 553247.3085,
          "trades": 943,
          "taker_buy_base": 5586.0,
          "taker_buy_quote": 5586.0
        },
        {
          "timestamp": 1770220800000,
          "datetime": "2026-02-04T16:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 108169.0,
          "close_time": 1770224399999,
          "quote_volume": 108147.8319,
          "trades": 468,
          "taker_buy_base": 3915.0,
          "taker_buy_quote": 3914.6085
        },
        {
          "timestamp": 1770224400000,
          "datetime": "2026-02-04T17:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1260735.0,
          "close_time": 1770227999999,
          "quote_volume": 1260486.7383,
          "trades": 2563,
          "taker_buy_base": 25148.0,
          "taker_buy_quote": 25146.4385
        },
        {
          "timestamp": 1770228000000,
          "datetime": "2026-02-04T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 728994.0,
          "close_time": 1770231599999,
          "quote_volume": 728854.5287,
          "trades": 1490,
          "taker_buy_base": 38619.0,
          "taker_buy_quote": 38615.7089
        },
        {
          "timestamp": 1770231600000,
          "datetime": "2026-02-04T19:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 226214.0,
          "close_time": 1770235199999,
          "quote_volume": 226171.2073,
          "trades": 511,
          "taker_buy_base": 15435.0,
          "taker_buy_quote": 15434.1685
        },
        {
          "timestamp": 1770235200000,
          "datetime": "2026-02-04T20:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 50328.0,
          "close_time": 1770238799999,
          "quote_volume": 50318.2217,
          "trades": 82,
          "taker_buy_base": 2873.0,
          "taker_buy_quote": 2872.7127
        },
        {
          "timestamp": 1770238800000,
          "datetime": "2026-02-04T21:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 461043.0,
          "close_time": 1770242399999,
          "quote_volume": 460950.834,
          "trades": 1071,
          "taker_buy_base": 292.0,
          "taker_buy_quote": 291.9708
        },
        {
          "timestamp": 1770242400000,
          "datetime": "2026-02-04T22:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 730663.0,
          "close_time": 1770245999999,
          "quote_volume": 730517.7348,
          "trades": 1391,
          "taker_buy_base": 6356.0,
          "taker_buy_quote": 6355.3644
        },
        {
          "timestamp": 1770246000000,
          "datetime": "2026-02-04T23:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 67657.0,
          "close_time": 1770249599999,
          "quote_volume": 67647.1355,
          "trades": 162,
          "taker_buy_base": 5845.0,
          "taker_buy_quote": 5844.6862
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9995,
          "close": 0.9999,
          "volume": 1029663.0,
          "close_time": 1770253199999,
          "quote_volume": 1029403.459,
          "trades": 457,
          "taker_buy_base": 11192.0,
          "taker_buy_quote": 11191.4221
        },
        {
          "timestamp": 1770253200000,
          "datetime": "2026-02-05T01:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 63042.0,
          "close_time": 1770256799999,
          "quote_volume": 63029.8899,
          "trades": 157,
          "taker_buy_base": 4983.0,
          "taker_buy_quote": 4982.5017
        },
        {
          "timestamp": 1770256800000,
          "datetime": "2026-02-05T02:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 119920.0,
          "close_time": 1770260399999,
          "quote_volume": 119896.8467,
          "trades": 285,
          "taker_buy_base": 8307.0,
          "taker_buy_quote": 8306.1693
        },
        {
          "timestamp": 1770260400000,
          "datetime": "2026-02-05T03:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 75899.0,
          "close_time": 1770263999999,
          "quote_volume": 75885.639,
          "trades": 232,
          "taker_buy_base": 16735.0,
          "taker_buy_quote": 16733.4718
        },
        {
          "timestamp": 1770264000000,
          "datetime": "2026-02-05T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 51205.0,
          "close_time": 1770267599999,
          "quote_volume": 51195.8082,
          "trades": 135,
          "taker_buy_base": 4093.0,
          "taker_buy_quote": 4092.9964
        },
        {
          "timestamp": 1770267600000,
          "datetime": "2026-02-05T05:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 215191.0,
          "close_time": 1770271199999,
          "quote_volume": 215157.3301,
          "trades": 392,
          "taker_buy_base": 45584.0,
          "taker_buy_quote": 45584.0
        },
        {
          "timestamp": 1770271200000,
          "datetime": "2026-02-05T06:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 97492.0,
          "close_time": 1770274799999,
          "quote_volume": 97481.7132,
          "trades": 245,
          "taker_buy_base": 42998.0,
          "taker_buy_quote": 42997.9994
        },
        {
          "timestamp": 1770274800000,
          "datetime": "2026-02-05T07:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 80151.0,
          "close_time": 1770278399999,
          "quote_volume": 80135.0514,
          "trades": 122,
          "taker_buy_base": 408.0,
          "taker_buy_quote": 408.0
        },
        {
          "timestamp": 1770278400000,
          "datetime": "2026-02-05T08:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 156351.0,
          "close_time": 1770281999999,
          "quote_volume": 156350.3428,
          "trades": 174,
          "taker_buy_base": 154630.0,
          "taker_buy_quote": 154629.5218
        },
        {
          "timestamp": 1770282000000,
          "datetime": "2026-02-05T09:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 73772.0,
          "close_time": 1770285599999,
          "quote_volume": 73771.7958,
          "trades": 72,
          "taker_buy_base": 73733.0,
          "taker_buy_quote": 73732.8036
        },
        {
          "timestamp": 1770285600000,
          "datetime": "2026-02-05T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 210077.0,
          "close_time": 1770289199999,
          "quote_volume": 210021.0673,
          "trades": 50,
          "taker_buy_base": 1401.0,
          "taker_buy_quote": 1400.9994
        },
        {
          "timestamp": 1770289200000,
          "datetime": "2026-02-05T11:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 32418.0,
          "close_time": 1770292799999,
          "quote_volume": 32412.7684,
          "trades": 86,
          "taker_buy_base": 6260.0,
          "taker_buy_quote": 6260.0
        },
        {
          "timestamp": 1770292800000,
          "datetime": "2026-02-05T12:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 213583.0,
          "close_time": 1770296399999,
          "quote_volume": 213555.4787,
          "trades": 257,
          "taker_buy_base": 76734.0,
          "taker_buy_quote": 76733.8787
        },
        {
          "timestamp": 1770296400000,
          "datetime": "2026-02-05T13:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 57365.0,
          "close_time": 1770299999999,
          "quote_volume": 57358.1308,
          "trades": 104,
          "taker_buy_base": 26405.0,
          "taker_buy_quote": 26404.3228
        },
        {
          "timestamp": 1770300000000,
          "datetime": "2026-02-05T14:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 54083.0,
          "close_time": 1770303599999,
          "quote_volume": 54076.3052,
          "trades": 69,
          "taker_buy_base": 19845.0,
          "taker_buy_quote": 19845.0
        },
        {
          "timestamp": 1770303600000,
          "datetime": "2026-02-05T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 389519.0,
          "close_time": 1770307199999,
          "quote_volume": 389460.8115,
          "trades": 752,
          "taker_buy_base": 90788.0,
          "taker_buy_quote": 90787.6714
        },
        {
          "timestamp": 1770307200000,
          "datetime": "2026-02-05T16:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 22561.0,
          "close_time": 1770310799999,
          "quote_volume": 22557.2894,
          "trades": 65,
          "taker_buy_base": 4000.0,
          "taker_buy_quote": 3999.9913
        },
        {
          "timestamp": 1770310800000,
          "datetime": "2026-02-05T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 8807.0,
          "close_time": 1770314399999,
          "quote_volume": 8805.3692,
          "trades": 52,
          "taker_buy_base": 964.0,
          "taker_buy_quote": 963.9207
        },
        {
          "timestamp": 1770314400000,
          "datetime": "2026-02-05T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 69695.0,
          "close_time": 1770317999999,
          "quote_volume": 69681.2564,
          "trades": 248,
          "taker_buy_base": 850.0,
          "taker_buy_quote": 849.9185
        },
        {
          "timestamp": 1770318000000,
          "datetime": "2026-02-05T19:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 13354.0,
          "close_time": 1770321599999,
          "quote_volume": 13353.9066,
          "trades": 8,
          "taker_buy_base": 12887.0,
          "taker_buy_quote": 12887.0
        },
        {
          "timestamp": 1770321600000,
          "datetime": "2026-02-05T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 306396.0,
          "close_time": 1770325199999,
          "quote_volume": 306339.1766,
          "trades": 586,
          "taker_buy_base": 31378.0,
          "taker_buy_quote": 31375.8829
        },
        {
          "timestamp": 1770325200000,
          "datetime": "2026-02-05T21:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1950.0,
          "close_time": 1770328799999,
          "quote_volume": 1949.611,
          "trades": 16,
          "taker_buy_base": 5.0,
          "taker_buy_quote": 5.0
        },
        {
          "timestamp": 1770328800000,
          "datetime": "2026-02-05T22:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 16484.0,
          "close_time": 1770332399999,
          "quote_volume": 16480.8052,
          "trades": 65,
          "taker_buy_base": 736.0,
          "taker_buy_quote": 735.9548
        },
        {
          "timestamp": 1770332400000,
          "datetime": "2026-02-05T23:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1115.0,
          "close_time": 1770335999999,
          "quote_volume": 1114.8947,
          "trades": 11,
          "taker_buy_base": 601.0,
          "taker_buy_quote": 600.9975
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 2597751.0,
          "close_time": 1770339599999,
          "quote_volume": 2597387.0911,
          "trades": 6403,
          "taker_buy_base": 822637.0,
          "taker_buy_quote": 822633.9947
        },
        {
          "timestamp": 1770339600000,
          "datetime": "2026-02-06T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 199083.0,
          "close_time": 1770343199999,
          "quote_volume": 199079.2224,
          "trades": 213,
          "taker_buy_base": 180472.0,
          "taker_buy_quote": 180471.8398
        },
        {
          "timestamp": 1770343200000,
          "datetime": "2026-02-06T02:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 186718.0,
          "close_time": 1770346799999,
          "quote_volume": 186712.2432,
          "trades": 314,
          "taker_buy_base": 159368.0,
          "taker_buy_quote": 159367.6858
        },
        {
          "timestamp": 1770346800000,
          "datetime": "2026-02-06T03:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 40749.0,
          "close_time": 1770350399999,
          "quote_volume": 40747.29,
          "trades": 129,
          "taker_buy_base": 32199.0,
          "taker_buy_quote": 32199.0
        },
        {
          "timestamp": 1770350400000,
          "datetime": "2026-02-06T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 176770.0,
          "close_time": 1770353999999,
          "quote_volume": 176768.85,
          "trades": 308,
          "taker_buy_base": 170647.0,
          "taker_buy_quote": 170646.8335
        },
        {
          "timestamp": 1770354000000,
          "datetime": "2026-02-06T05:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 110657.0,
          "close_time": 1770357599999,
          "quote_volume": 110636.9618,
          "trades": 177,
          "taker_buy_base": 10716.0,
          "taker_buy_quote": 10715.3926
        },
        {
          "timestamp": 1770357600000,
          "datetime": "2026-02-06T06:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 151496.0,
          "close_time": 1770361199999,
          "quote_volume": 151476.5636,
          "trades": 191,
          "taker_buy_base": 54300.0,
          "taker_buy_quote": 54299.8657
        },
        {
          "timestamp": 1770361200000,
          "datetime": "2026-02-06T07:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 165997.0,
          "close_time": 1770364799999,
          "quote_volume": 165972.9521,
          "trades": 205,
          "taker_buy_base": 46462.0,
          "taker_buy_quote": 46461.3711
        },
        {
          "timestamp": 1770364800000,
          "datetime": "2026-02-06T08:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 29229.0,
          "close_time": 1770368399999,
          "quote_volume": 29223.9186,
          "trades": 126,
          "taker_buy_base": 3825.0,
          "taker_buy_quote": 3824.9994
        },
        {
          "timestamp": 1770368400000,
          "datetime": "2026-02-06T09:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 60999.0,
          "close_time": 1770371999999,
          "quote_volume": 60997.5421,
          "trades": 138,
          "taker_buy_base": 54176.0,
          "taker_buy_quote": 54175.8567
        },
        {
          "timestamp": 1770372000000,
          "datetime": "2026-02-06T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 21751.0,
          "close_time": 1770375599999,
          "quote_volume": 21749.3825,
          "trades": 75,
          "taker_buy_base": 15624.0,
          "taker_buy_quote": 15623.6079
        },
        {
          "timestamp": 1770375600000,
          "datetime": "2026-02-06T11:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 8951.0,
          "close_time": 1770379199999,
          "quote_volume": 8949.9268,
          "trades": 34,
          "taker_buy_base": 4629.0,
          "taker_buy_quote": 4628.5677
        },
        {
          "timestamp": 1770379200000,
          "datetime": "2026-02-06T12:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 27201.0,
          "close_time": 1770382799999,
          "quote_volume": 27195.588,
          "trades": 30,
          "taker_buy_base": 141.0,
          "taker_buy_quote": 141.0
        },
        {
          "timestamp": 1770382800000,
          "datetime": "2026-02-06T13:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 48766.0,
          "close_time": 1770386399999,
          "quote_volume": 48764.8118,
          "trades": 117,
          "taker_buy_base": 42828.0,
          "taker_buy_quote": 42827.9994
        },
        {
          "timestamp": 1770386400000,
          "datetime": "2026-02-06T14:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 314226.0,
          "close_time": 1770389999999,
          "quote_volume": 314225.3426,
          "trades": 420,
          "taker_buy_base": 310939.0,
          "taker_buy_quote": 310939.0
        },
        {
          "timestamp": 1770390000000,
          "datetime": "2026-02-06T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 58806.0,
          "close_time": 1770393599999,
          "quote_volume": 58795.1301,
          "trades": 207,
          "taker_buy_base": 6722.0,
          "taker_buy_quote": 6721.5269
        },
        {
          "timestamp": 1770393600000,
          "datetime": "2026-02-06T16:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 222511.0,
          "close_time": 1770397199999,
          "quote_volume": 222508.0666,
          "trades": 130,
          "taker_buy_base": 208205.0,
          "taker_buy_quote": 208204.8361
        },
        {
          "timestamp": 1770397200000,
          "datetime": "2026-02-06T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 45645.0,
          "close_time": 1770400799999,
          "quote_volume": 45642.6484,
          "trades": 135,
          "taker_buy_base": 25953.0,
          "taker_buy_quote": 25952.9826
        },
        {
          "timestamp": 1770400800000,
          "datetime": "2026-02-06T18:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 189808.0,
          "close_time": 1770404399999,
          "quote_volume": 189771.5958,
          "trades": 292,
          "taker_buy_base": 9149.0,
          "taker_buy_quote": 9148.7187
        },
        {
          "timestamp": 1770404400000,
          "datetime": "2026-02-06T19:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 224055.0,
          "close_time": 1770407999999,
          "quote_volume": 224010.7895,
          "trades": 64,
          "taker_buy_base": 5357.0,
          "taker_buy_quote": 5356.5291
        },
        {
          "timestamp": 1770408000000,
          "datetime": "2026-02-06T20:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 28886.0,
          "close_time": 1770411599999,
          "quote_volume": 28881.1242,
          "trades": 50,
          "taker_buy_base": 7879.0,
          "taker_buy_quote": 7878.3256
        },
        {
          "timestamp": 1770411600000,
          "datetime": "2026-02-06T21:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 11109.0,
          "close_time": 1770415199999,
          "quote_volume": 11107.0467,
          "trades": 24,
          "taker_buy_base": 2123.0,
          "taker_buy_quote": 2122.8439
        },
        {
          "timestamp": 1770415200000,
          "datetime": "2026-02-06T22:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 4318.0,
          "close_time": 1770418799999,
          "quote_volume": 4317.1728,
          "trades": 29,
          "taker_buy_base": 182.0,
          "taker_buy_quote": 182.0
        },
        {
          "timestamp": 1770418800000,
          "datetime": "2026-02-06T23:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 43380.0,
          "close_time": 1770422399999,
          "quote_volume": 43379.3562,
          "trades": 250,
          "taker_buy_base": 40158.0,
          "taker_buy_quote": 40158.0
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 17869.0,
          "close_time": 1770425999999,
          "quote_volume": 17867.3051,
          "trades": 130,
          "taker_buy_base": 7213.0,
          "taker_buy_quote": 7212.9523
        },
        {
          "timestamp": 1770426000000,
          "datetime": "2026-02-07T01:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 62931.0,
          "close_time": 1770429599999,
          "quote_volume": 62918.4334,
          "trades": 80,
          "taker_buy_base": 147.0,
          "taker_buy_quote": 146.9853
        },
        {
          "timestamp": 1770429600000,
          "datetime": "2026-02-07T02:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 678.0,
          "close_time": 1770433199999,
          "quote_volume": 677.9316,
          "trades": 6,
          "taker_buy_base": 336.0,
          "taker_buy_quote": 336.0
        },
        {
          "timestamp": 1770433200000,
          "datetime": "2026-02-07T03:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 5040.0,
          "close_time": 1770436799999,
          "quote_volume": 5039.2188,
          "trades": 8,
          "taker_buy_base": 1134.0,
          "taker_buy_quote": 1134.0
        },
        {
          "timestamp": 1770436800000,
          "datetime": "2026-02-07T04:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 70054.0,
          "close_time": 1770440399999,
          "quote_volume": 70050.0408,
          "trades": 45,
          "taker_buy_base": 50261.0,
          "taker_buy_quote": 50260.9994
        },
        {
          "timestamp": 1770440400000,
          "datetime": "2026-02-07T05:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 144265.0,
          "close_time": 1770443999999,
          "quote_volume": 144236.9724,
          "trades": 84,
          "taker_buy_base": 27762.0,
          "taker_buy_quote": 27757.2699
        },
        {
          "timestamp": 1770444000000,
          "datetime": "2026-02-07T06:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 2890.0,
          "close_time": 1770447599999,
          "quote_volume": 2889.955,
          "trades": 10,
          "taker_buy_base": 2565.0,
          "taker_buy_quote": 2565.0
        },
        {
          "timestamp": 1770447600000,
          "datetime": "2026-02-07T07:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 109615.0,
          "close_time": 1770451199999,
          "quote_volume": 109611.2258,
          "trades": 63,
          "taker_buy_base": 90741.0,
          "taker_buy_quote": 90741.0
        },
        {
          "timestamp": 1770451200000,
          "datetime": "2026-02-07T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 8486.0,
          "close_time": 1770454799999,
          "quote_volume": 8485.7385,
          "trades": 28,
          "taker_buy_base": 5871.0,
          "taker_buy_quote": 5871.0
        },
        {
          "timestamp": 1770454800000,
          "datetime": "2026-02-07T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 12706.0,
          "close_time": 1770458399999,
          "quote_volume": 12704.226,
          "trades": 87,
          "taker_buy_base": 982.0,
          "taker_buy_quote": 981.9994
        },
        {
          "timestamp": 1770458400000,
          "datetime": "2026-02-07T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 3401.0,
          "close_time": 1770461999999,
          "quote_volume": 3400.5537,
          "trades": 23,
          "taker_buy_base": 307.0,
          "taker_buy_quote": 307.0
        },
        {
          "timestamp": 1770462000000,
          "datetime": "2026-02-07T11:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 88053.0,
          "close_time": 1770465599999,
          "quote_volume": 88048.5348,
          "trades": 71,
          "taker_buy_base": 66411.0,
          "taker_buy_quote": 66410.8626
        },
        {
          "timestamp": 1770465600000,
          "datetime": "2026-02-07T12:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 15608.0,
          "close_time": 1770469199999,
          "quote_volume": 15605.4657,
          "trades": 68,
          "taker_buy_base": 5696.0,
          "taker_buy_quote": 5695.4304
        },
        {
          "timestamp": 1770469200000,
          "datetime": "2026-02-07T13:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 36612.0,
          "close_time": 1770472799999,
          "quote_volume": 36606.1852,
          "trades": 22,
          "taker_buy_base": 4793.0,
          "taker_buy_quote": 4792.5495
        },
        {
          "timestamp": 1770472800000,
          "datetime": "2026-02-07T14:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 22553.0,
          "close_time": 1770476399999,
          "quote_volume": 22549.7594,
          "trades": 89,
          "taker_buy_base": 12700.0,
          "taker_buy_quote": 12698.73
        },
        {
          "timestamp": 1770476400000,
          "datetime": "2026-02-07T15:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 2948.0,
          "close_time": 1770479999999,
          "quote_volume": 2947.5194,
          "trades": 24,
          "taker_buy_base": 545.0,
          "taker_buy_quote": 545.0
        },
        {
          "timestamp": 1770480000000,
          "datetime": "2026-02-07T16:00:00",
          "open": 0.9998,
          "high": 1.0001,
          "low": 0.9997,
          "close": 1.0,
          "volume": 1898867.0,
          "close_time": 1770483599999,
          "quote_volume": 1898699.1429,
          "trades": 3454,
          "taker_buy_base": 1034929.0,
          "taker_buy_quote": 1034936.8678
        },
        {
          "timestamp": 1770483600000,
          "datetime": "2026-02-07T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 22641.0,
          "close_time": 1770487199999,
          "quote_volume": 22640.9981,
          "trades": 14,
          "taker_buy_base": 22622.0,
          "taker_buy_quote": 22622.0
        },
        {
          "timestamp": 1770487200000,
          "datetime": "2026-02-07T18:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 21998.0,
          "close_time": 1770490799999,
          "quote_volume": 21996.293,
          "trades": 32,
          "taker_buy_base": 13703.0,
          "taker_buy_quote": 13702.952
        },
        {
          "timestamp": 1770490800000,
          "datetime": "2026-02-07T19:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 2044.0,
          "close_time": 1770494399999,
          "quote_volume": 2043.67,
          "trades": 8,
          "taker_buy_base": 394.0,
          "taker_buy_quote": 394.0
        },
        {
          "timestamp": 1770494400000,
          "datetime": "2026-02-07T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 13265.0,
          "close_time": 1770497999999,
          "quote_volume": 13263.8114,
          "trades": 12,
          "taker_buy_base": 7322.0,
          "taker_buy_quote": 7322.0
        },
        {
          "timestamp": 1770498000000,
          "datetime": "2026-02-07T21:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 6459.0,
          "close_time": 1770501599999,
          "quote_volume": 6458.7076,
          "trades": 17,
          "taker_buy_base": 4997.0,
          "taker_buy_quote": 4997.0
        },
        {
          "timestamp": 1770501600000,
          "datetime": "2026-02-07T22:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 3166.0,
          "close_time": 1770505199999,
          "quote_volume": 3165.877,
          "trades": 16,
          "taker_buy_base": 2551.0,
          "taker_buy_quote": 2551.0
        },
        {
          "timestamp": 1770505200000,
          "datetime": "2026-02-07T23:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 666.0,
          "close_time": 1770508799999,
          "quote_volume": 665.8772,
          "trades": 65,
          "taker_buy_base": 52.0,
          "taker_buy_quote": 52.0
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 4587.0,
          "close_time": 1770512399999,
          "quote_volume": 4586.5808,
          "trades": 18,
          "taker_buy_base": 2491.0,
          "taker_buy_quote": 2491.0
        },
        {
          "timestamp": 1770512400000,
          "datetime": "2026-02-08T01:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 80683.0,
          "close_time": 1770515999999,
          "quote_volume": 80683.0,
          "trades": 6,
          "taker_buy_base": 80683.0,
          "taker_buy_quote": 80683.0
        },
        {
          "timestamp": 1770516000000,
          "datetime": "2026-02-08T02:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 215.0,
          "close_time": 1770519599999,
          "quote_volume": 214.9815,
          "trades": 5,
          "taker_buy_base": 30.0,
          "taker_buy_quote": 30.0
        },
        {
          "timestamp": 1770519600000,
          "datetime": "2026-02-08T03:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 5273.0,
          "close_time": 1770523199999,
          "quote_volume": 5272.4209,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770523200000,
          "datetime": "2026-02-08T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 101.0,
          "close_time": 1770526799999,
          "quote_volume": 101.0,
          "trades": 3,
          "taker_buy_base": 101.0,
          "taker_buy_quote": 101.0
        },
        {
          "timestamp": 1770526800000,
          "datetime": "2026-02-08T05:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 2604.0,
          "close_time": 1770530399999,
          "quote_volume": 2603.4811,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770530400000,
          "datetime": "2026-02-08T06:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 42183.0,
          "close_time": 1770533999999,
          "quote_volume": 42174.5634,
          "trades": 10,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770534000000,
          "datetime": "2026-02-08T07:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 6345.0,
          "close_time": 1770537599999,
          "quote_volume": 6344.4344,
          "trades": 12,
          "taker_buy_base": 3520.0,
          "taker_buy_quote": 3519.9994
        },
        {
          "timestamp": 1770537600000,
          "datetime": "2026-02-08T08:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 14517.0,
          "close_time": 1770541199999,
          "quote_volume": 14514.731,
          "trades": 61,
          "taker_buy_base": 6344.0,
          "taker_buy_quote": 6343.3656
        },
        {
          "timestamp": 1770541200000,
          "datetime": "2026-02-08T09:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 25911.0,
          "close_time": 1770544799999,
          "quote_volume": 25905.8652,
          "trades": 53,
          "taker_buy_base": 474.0,
          "taker_buy_quote": 473.9526
        },
        {
          "timestamp": 1770544800000,
          "datetime": "2026-02-08T10:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 5364.0,
          "close_time": 1770548399999,
          "quote_volume": 5362.9928,
          "trades": 32,
          "taker_buy_base": 656.0,
          "taker_buy_quote": 655.9344
        },
        {
          "timestamp": 1770548400000,
          "datetime": "2026-02-08T11:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1041.0,
          "close_time": 1770551999999,
          "quote_volume": 1040.8059,
          "trades": 7,
          "taker_buy_base": 141.0,
          "taker_buy_quote": 140.9859
        },
        {
          "timestamp": 1770552000000,
          "datetime": "2026-02-08T12:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 12996.0,
          "close_time": 1770555599999,
          "quote_volume": 12994.6685,
          "trades": 30,
          "taker_buy_base": 8993.0,
          "taker_buy_quote": 8992.4421
        },
        {
          "timestamp": 1770555600000,
          "datetime": "2026-02-08T13:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 8670.0,
          "close_time": 1770559199999,
          "quote_volume": 8668.266,
          "trades": 16,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770559200000,
          "datetime": "2026-02-08T14:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 667.0,
          "close_time": 1770562799999,
          "quote_volume": 666.8746,
          "trades": 4,
          "taker_buy_base": 40.0,
          "taker_buy_quote": 40.0
        },
        {
          "timestamp": 1770562800000,
          "datetime": "2026-02-08T15:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 998.0,
          "close_time": 1770566399999,
          "quote_volume": 997.8578,
          "trades": 8,
          "taker_buy_base": 287.0,
          "taker_buy_quote": 287.0
        },
        {
          "timestamp": 1770566400000,
          "datetime": "2026-02-08T16:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 4356.0,
          "close_time": 1770569999999,
          "quote_volume": 4355.9778,
          "trades": 4,
          "taker_buy_base": 4245.0,
          "taker_buy_quote": 4245.0
        },
        {
          "timestamp": 1770570000000,
          "datetime": "2026-02-08T17:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 2783.0,
          "close_time": 1770573599999,
          "quote_volume": 2782.5657,
          "trades": 6,
          "taker_buy_base": 1223.0,
          "taker_buy_quote": 1222.8777
        },
        {
          "timestamp": 1770573600000,
          "datetime": "2026-02-08T18:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 5272.0,
          "close_time": 1770577199999,
          "quote_volume": 5271.7156,
          "trades": 14,
          "taker_buy_base": 4513.0,
          "taker_buy_quote": 4512.8674
        },
        {
          "timestamp": 1770577200000,
          "datetime": "2026-02-08T19:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 6183.0,
          "close_time": 1770580799999,
          "quote_volume": 6182.1728,
          "trades": 14,
          "taker_buy_base": 2047.0,
          "taker_buy_quote": 2047.0
        },
        {
          "timestamp": 1770580800000,
          "datetime": "2026-02-08T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 1584.0,
          "close_time": 1770584399999,
          "quote_volume": 1584.0,
          "trades": 6,
          "taker_buy_base": 1584.0,
          "taker_buy_quote": 1584.0
        },
        {
          "timestamp": 1770584400000,
          "datetime": "2026-02-08T21:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 2044.0,
          "close_time": 1770587999999,
          "quote_volume": 2043.963,
          "trades": 5,
          "taker_buy_base": 1859.0,
          "taker_buy_quote": 1859.0
        },
        {
          "timestamp": 1770588000000,
          "datetime": "2026-02-08T22:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 4942.0,
          "close_time": 1770591599999,
          "quote_volume": 4941.9832,
          "trades": 15,
          "taker_buy_base": 4858.0,
          "taker_buy_quote": 4858.0
        },
        {
          "timestamp": 1770591600000,
          "datetime": "2026-02-08T23:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 77084.0,
          "close_time": 1770595199999,
          "quote_volume": 77069.6836,
          "trades": 78,
          "taker_buy_base": 11004.0,
          "taker_buy_quote": 11002.8996
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 6321.0,
          "close_time": 1770598799999,
          "quote_volume": 6319.7358,
          "trades": 8,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770598800000,
          "datetime": "2026-02-09T01:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 6767.0,
          "close_time": 1770602399999,
          "quote_volume": 6765.6698,
          "trades": 35,
          "taker_buy_base": 116.0,
          "taker_buy_quote": 116.0
        },
        {
          "timestamp": 1770602400000,
          "datetime": "2026-02-09T02:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 5316.0,
          "close_time": 1770605999999,
          "quote_volume": 5316.0,
          "trades": 1,
          "taker_buy_base": 5316.0,
          "taker_buy_quote": 5316.0
        },
        {
          "timestamp": 1770606000000,
          "datetime": "2026-02-09T03:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 11339.0,
          "close_time": 1770609599999,
          "quote_volume": 11338.8042,
          "trades": 4,
          "taker_buy_base": 10360.0,
          "taker_buy_quote": 10360.0
        },
        {
          "timestamp": 1770609600000,
          "datetime": "2026-02-09T04:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 9033.0,
          "close_time": 1770613199999,
          "quote_volume": 9031.3253,
          "trades": 9,
          "taker_buy_base": 1319.0,
          "taker_buy_quote": 1318.8681
        },
        {
          "timestamp": 1770613200000,
          "datetime": "2026-02-09T05:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 4281.0,
          "close_time": 1770616799999,
          "quote_volume": 4280.1438,
          "trades": 12,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770616800000,
          "datetime": "2026-02-09T06:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 8287.0,
          "close_time": 1770620399999,
          "quote_volume": 8285.3426,
          "trades": 33,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770620400000,
          "datetime": "2026-02-09T07:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 4868.0,
          "close_time": 1770623999999,
          "quote_volume": 4867.0264,
          "trades": 17,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770624000000,
          "datetime": "2026-02-09T08:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 62918.0,
          "close_time": 1770627599999,
          "quote_volume": 62905.8684,
          "trades": 47,
          "taker_buy_base": 3305.0,
          "taker_buy_quote": 3304.6695
        },
        {
          "timestamp": 1770627600000,
          "datetime": "2026-02-09T09:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 185880.0,
          "close_time": 1770631199999,
          "quote_volume": 185842.824,
          "trades": 68,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770631200000,
          "datetime": "2026-02-09T10:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 76013.0,
          "close_time": 1770634799999,
          "quote_volume": 75998.2491,
          "trades": 148,
          "taker_buy_base": 316.0,
          "taker_buy_quote": 315.9684
        },
        {
          "timestamp": 1770634800000,
          "datetime": "2026-02-09T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 8053.0,
          "close_time": 1770638399999,
          "quote_volume": 8051.8396,
          "trades": 49,
          "taker_buy_base": 695.0,
          "taker_buy_quote": 695.0
        },
        {
          "timestamp": 1770638400000,
          "datetime": "2026-02-09T12:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 2764.0,
          "close_time": 1770641999999,
          "quote_volume": 2763.9269,
          "trades": 3,
          "taker_buy_base": 2478.0,
          "taker_buy_quote": 2477.9841
        },
        {
          "timestamp": 1770642000000,
          "datetime": "2026-02-09T13:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 621.0,
          "close_time": 1770645599999,
          "quote_volume": 620.8758,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770645600000,
          "datetime": "2026-02-09T14:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 7004.0,
          "close_time": 1770649199999,
          "quote_volume": 7002.7126,
          "trades": 12,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770649200000,
          "datetime": "2026-02-09T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 8426.0,
          "close_time": 1770652799999,
          "quote_volume": 8425.3373,
          "trades": 13,
          "taker_buy_base": 1991.0,
          "taker_buy_quote": 1991.0
        },
        {
          "timestamp": 1770652800000,
          "datetime": "2026-02-09T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 56561.0,
          "close_time": 1770656399999,
          "quote_volume": 56553.1891,
          "trades": 52,
          "taker_buy_base": 17456.0,
          "taker_buy_quote": 17456.0
        },
        {
          "timestamp": 1770656400000,
          "datetime": "2026-02-09T17:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 13923.0,
          "close_time": 1770659999999,
          "quote_volume": 13920.581,
          "trades": 50,
          "taker_buy_base": 2066.0,
          "taker_buy_quote": 2065.9524
        },
        {
          "timestamp": 1770660000000,
          "datetime": "2026-02-09T18:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 6993.0,
          "close_time": 1770663599999,
          "quote_volume": 6992.9342,
          "trades": 21,
          "taker_buy_base": 6664.0,
          "taker_buy_quote": 6664.0
        },
        {
          "timestamp": 1770663600000,
          "datetime": "2026-02-09T19:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 42.0,
          "close_time": 1770667199999,
          "quote_volume": 41.9916,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770667200000,
          "datetime": "2026-02-09T20:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 3737.0,
          "close_time": 1770670799999,
          "quote_volume": 3736.2526,
          "trades": 11,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770670800000,
          "datetime": "2026-02-09T21:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 424.0,
          "close_time": 1770674399999,
          "quote_volume": 423.9152,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770674400000,
          "datetime": "2026-02-09T22:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 5919.0,
          "close_time": 1770677999999,
          "quote_volume": 5917.821,
          "trades": 15,
          "taker_buy_base": 24.0,
          "taker_buy_quote": 24.0
        },
        {
          "timestamp": 1770678000000,
          "datetime": "2026-02-09T23:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 258.0,
          "close_time": 1770681599999,
          "quote_volume": 257.9484,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 15015.0,
          "close_time": 1770685199999,
          "quote_volume": 15012.0364,
          "trades": 7,
          "taker_buy_base": 197.0,
          "taker_buy_quote": 197.0
        },
        {
          "timestamp": 1770685200000,
          "datetime": "2026-02-10T01:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 10191.0,
          "close_time": 1770688799999,
          "quote_volume": 10188.9618,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770688800000,
          "datetime": "2026-02-10T02:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 177.0,
          "close_time": 1770692399999,
          "quote_volume": 177.0,
          "trades": 1,
          "taker_buy_base": 177.0,
          "taker_buy_quote": 177.0
        },
        {
          "timestamp": 1770692400000,
          "datetime": "2026-02-10T03:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 65259.0,
          "close_time": 1770695999999,
          "quote_volume": 65246.3584,
          "trades": 111,
          "taker_buy_base": 93.0,
          "taker_buy_quote": 92.9907
        },
        {
          "timestamp": 1770696000000,
          "datetime": "2026-02-10T04:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 24600.0,
          "close_time": 1770699599999,
          "quote_volume": 24595.1898,
          "trades": 11,
          "taker_buy_base": 1098.0,
          "taker_buy_quote": 1097.8902
        },
        {
          "timestamp": 1770699600000,
          "datetime": "2026-02-10T05:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 2263.0,
          "close_time": 1770703199999,
          "quote_volume": 2262.6843,
          "trades": 15,
          "taker_buy_base": 1195.0,
          "taker_buy_quote": 1194.8979
        },
        {
          "timestamp": 1770703200000,
          "datetime": "2026-02-10T06:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 314235.0,
          "close_time": 1770706799999,
          "quote_volume": 314234.1282,
          "trades": 424,
          "taker_buy_base": 309870.0,
          "taker_buy_quote": 309870.0
        },
        {
          "timestamp": 1770706800000,
          "datetime": "2026-02-10T07:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 426196.0,
          "close_time": 1770710399999,
          "quote_volume": 426110.8917,
          "trades": 72,
          "taker_buy_base": 52352.0,
          "taker_buy_quote": 52341.6605
        },
        {
          "timestamp": 1770710400000,
          "datetime": "2026-02-10T08:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 149828.0,
          "close_time": 1770713999999,
          "quote_volume": 149798.1957,
          "trades": 17,
          "taker_buy_base": 1613.0,
          "taker_buy_quote": 1612.8387
        },
        {
          "timestamp": 1770714000000,
          "datetime": "2026-02-10T09:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 9705.0,
          "close_time": 1770717599999,
          "quote_volume": 9703.8377,
          "trades": 46,
          "taker_buy_base": 7787.0,
          "taker_buy_quote": 7786.2213
        },
        {
          "timestamp": 1770717600000,
          "datetime": "2026-02-10T10:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 4153.0,
          "close_time": 1770721199999,
          "quote_volume": 4152.1708,
          "trades": 11,
          "taker_buy_base": 7.0,
          "taker_buy_quote": 7.0
        },
        {
          "timestamp": 1770721200000,
          "datetime": "2026-02-10T11:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 15126.0,
          "close_time": 1770724799999,
          "quote_volume": 15125.7772,
          "trades": 11,
          "taker_buy_base": 14012.0,
          "taker_buy_quote": 14012.0
        },
        {
          "timestamp": 1770724800000,
          "datetime": "2026-02-10T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 17552.0,
          "close_time": 1770728399999,
          "quote_volume": 17550.6876,
          "trades": 16,
          "taker_buy_base": 10987.0,
          "taker_buy_quote": 10987.0
        },
        {
          "timestamp": 1770728400000,
          "datetime": "2026-02-10T13:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 2859.0,
          "close_time": 1770731999999,
          "quote_volume": 2858.794,
          "trades": 23,
          "taker_buy_base": 1829.0,
          "taker_buy_quote": 1829.0
        },
        {
          "timestamp": 1770732000000,
          "datetime": "2026-02-10T14:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 41182.0,
          "close_time": 1770735599999,
          "quote_volume": 41181.4892,
          "trades": 47,
          "taker_buy_base": 38625.0,
          "taker_buy_quote": 38625.0
        },
        {
          "timestamp": 1770735600000,
          "datetime": "2026-02-10T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 12027.0,
          "close_time": 1770739199999,
          "quote_volume": 12026.077,
          "trades": 15,
          "taker_buy_base": 7412.0,
          "taker_buy_quote": 7412.0
        },
        {
          "timestamp": 1770739200000,
          "datetime": "2026-02-10T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 64927.0,
          "close_time": 1770742799999,
          "quote_volume": 64927.0,
          "trades": 14,
          "taker_buy_base": 64927.0,
          "taker_buy_quote": 64927.0
        },
        {
          "timestamp": 1770742800000,
          "datetime": "2026-02-10T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 22797.0,
          "close_time": 1770746399999,
          "quote_volume": 22796.9265,
          "trades": 26,
          "taker_buy_base": 22062.0,
          "taker_buy_quote": 22062.0
        },
        {
          "timestamp": 1770746400000,
          "datetime": "2026-02-10T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 13315.0,
          "close_time": 1770749999999,
          "quote_volume": 13314.8066,
          "trades": 33,
          "taker_buy_base": 11381.0,
          "taker_buy_quote": 11381.0
        },
        {
          "timestamp": 1770750000000,
          "datetime": "2026-02-10T19:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 9888.0,
          "close_time": 1770753599999,
          "quote_volume": 9887.85,
          "trades": 7,
          "taker_buy_base": 8388.0,
          "taker_buy_quote": 8388.0
        },
        {
          "timestamp": 1770753600000,
          "datetime": "2026-02-10T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 10615.0,
          "close_time": 1770757199999,
          "quote_volume": 10615.0,
          "trades": 15,
          "taker_buy_base": 10615.0,
          "taker_buy_quote": 10615.0
        },
        {
          "timestamp": 1770757200000,
          "datetime": "2026-02-10T21:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 55172.0,
          "close_time": 1770760799999,
          "quote_volume": 55171.7866,
          "trades": 16,
          "taker_buy_base": 53038.0,
          "taker_buy_quote": 53038.0
        },
        {
          "timestamp": 1770760800000,
          "datetime": "2026-02-10T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 4477.0,
          "close_time": 1770764399999,
          "quote_volume": 4476.7163,
          "trades": 14,
          "taker_buy_base": 1640.0,
          "taker_buy_quote": 1640.0
        },
        {
          "timestamp": 1770764400000,
          "datetime": "2026-02-10T23:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 2191.0,
          "close_time": 1770767999999,
          "quote_volume": 2190.9748,
          "trades": 6,
          "taker_buy_base": 2062.0,
          "taker_buy_quote": 2062.0
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 37203.0,
          "close_time": 1770771599999,
          "quote_volume": 37202.6322,
          "trades": 21,
          "taker_buy_base": 35364.0,
          "taker_buy_quote": 35364.0
        },
        {
          "timestamp": 1770771600000,
          "datetime": "2026-02-11T01:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 101.0,
          "close_time": 1770775199999,
          "quote_volume": 101.0,
          "trades": 2,
          "taker_buy_base": 101.0,
          "taker_buy_quote": 101.0
        },
        {
          "timestamp": 1770775200000,
          "datetime": "2026-02-11T02:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 4875.0,
          "close_time": 1770778799999,
          "quote_volume": 4874.8006,
          "trades": 8,
          "taker_buy_base": 3878.0,
          "taker_buy_quote": 3878.0
        },
        {
          "timestamp": 1770778800000,
          "datetime": "2026-02-11T03:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 102451.0,
          "close_time": 1770782399999,
          "quote_volume": 102450.8512,
          "trades": 30,
          "taker_buy_base": 101704.0,
          "taker_buy_quote": 101704.0
        },
        {
          "timestamp": 1770782400000,
          "datetime": "2026-02-11T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 213863.0,
          "close_time": 1770785999999,
          "quote_volume": 213851.8238,
          "trades": 137,
          "taker_buy_base": 95567.0,
          "taker_buy_quote": 95567.0
        },
        {
          "timestamp": 1770786000000,
          "datetime": "2026-02-11T05:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 12948.0,
          "close_time": 1770789599999,
          "quote_volume": 12947.6202,
          "trades": 10,
          "taker_buy_base": 9150.0,
          "taker_buy_quote": 9150.0
        },
        {
          "timestamp": 1770789600000,
          "datetime": "2026-02-11T06:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 9971.0,
          "close_time": 1770793199999,
          "quote_volume": 9970.0506,
          "trades": 77,
          "taker_buy_base": 5224.0,
          "taker_buy_quote": 5224.0
        },
        {
          "timestamp": 1770793200000,
          "datetime": "2026-02-11T07:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1483482.0,
          "close_time": 1770796799999,
          "quote_volume": 1483481.8843,
          "trades": 231,
          "taker_buy_base": 1478325.0,
          "taker_buy_quote": 1478325.0
        },
        {
          "timestamp": 1770796800000,
          "datetime": "2026-02-11T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 532989.0,
          "close_time": 1770800399999,
          "quote_volume": 532988.6141,
          "trades": 163,
          "taker_buy_base": 529130.0,
          "taker_buy_quote": 529130.0
        },
        {
          "timestamp": 1770800400000,
          "datetime": "2026-02-11T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 438792.0,
          "close_time": 1770803999999,
          "quote_volume": 438791.4696,
          "trades": 36,
          "taker_buy_base": 348140.0,
          "taker_buy_quote": 348140.0
        },
        {
          "timestamp": 1770804000000,
          "datetime": "2026-02-11T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 106699.0,
          "close_time": 1770807599999,
          "quote_volume": 106696.9814,
          "trades": 110,
          "taker_buy_base": 86513.0,
          "taker_buy_quote": 86513.0
        },
        {
          "timestamp": 1770807600000,
          "datetime": "2026-02-11T11:00:00",
          "open": 1.0,
          "high": 1.0019,
          "low": 0.9999,
          "close": 1.0005,
          "volume": 6570193.0,
          "close_time": 1770811199999,
          "quote_volume": 6570797.4819,
          "trades": 2429,
          "taker_buy_base": 6465116.0,
          "taker_buy_quote": 6465708.1723
        },
        {
          "timestamp": 1770811200000,
          "datetime": "2026-02-11T12:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 0.9994,
          "close": 0.9998,
          "volume": 772736.0,
          "close_time": 1770814799999,
          "quote_volume": 772698.265,
          "trades": 191,
          "taker_buy_base": 26616.0,
          "taker_buy_quote": 26613.7343
        },
        {
          "timestamp": 1770814800000,
          "datetime": "2026-02-11T13:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 78331.0,
          "close_time": 1770818399999,
          "quote_volume": 78330.1868,
          "trades": 133,
          "taker_buy_base": 74515.0,
          "taker_buy_quote": 74514.9074
        },
        {
          "timestamp": 1770818400000,
          "datetime": "2026-02-11T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 1345466.0,
          "close_time": 1770821999999,
          "quote_volume": 1345465.4223,
          "trades": 526,
          "taker_buy_base": 959317.0,
          "taker_buy_quote": 959316.954
        },
        {
          "timestamp": 1770822000000,
          "datetime": "2026-02-11T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1309095.0,
          "close_time": 1770825599999,
          "quote_volume": 1309087.9055,
          "trades": 521,
          "taker_buy_base": 1230182.0,
          "taker_buy_quote": 1230182.0
        },
        {
          "timestamp": 1770825600000,
          "datetime": "2026-02-11T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2312811.0,
          "close_time": 1770829199999,
          "quote_volume": 2312818.5826,
          "trades": 366,
          "taker_buy_base": 1760499.0,
          "taker_buy_quote": 1760509.0839
        },
        {
          "timestamp": 1770829200000,
          "datetime": "2026-02-11T17:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 16222.0,
          "close_time": 1770832799999,
          "quote_volume": 16222.3932,
          "trades": 54,
          "taker_buy_base": 13437.0,
          "taker_buy_quote": 13437.5498
        },
        {
          "timestamp": 1770832800000,
          "datetime": "2026-02-11T18:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 113241.0,
          "close_time": 1770836399999,
          "quote_volume": 113231.6593,
          "trades": 87,
          "taker_buy_base": 8820.0,
          "taker_buy_quote": 8820.5869
        },
        {
          "timestamp": 1770836400000,
          "datetime": "2026-02-11T19:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 61056.0,
          "close_time": 1770839999999,
          "quote_volume": 61054.2166,
          "trades": 53,
          "taker_buy_base": 17871.0,
          "taker_buy_quote": 17872.7865
        },
        {
          "timestamp": 1770840000000,
          "datetime": "2026-02-11T20:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 46169.0,
          "close_time": 1770843599999,
          "quote_volume": 46172.6371,
          "trades": 38,
          "taker_buy_base": 36767.0,
          "taker_buy_quote": 36770.6767
        },
        {
          "timestamp": 1770843600000,
          "datetime": "2026-02-11T21:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 57380.0,
          "close_time": 1770847199999,
          "quote_volume": 57380.6426,
          "trades": 30,
          "taker_buy_base": 31903.0,
          "taker_buy_quote": 31906.1903
        },
        {
          "timestamp": 1770847200000,
          "datetime": "2026-02-11T22:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 123822.0,
          "close_time": 1770850799999,
          "quote_volume": 123821.7775,
          "trades": 342,
          "taker_buy_base": 100.0,
          "taker_buy_quote": 100.01
        },
        {
          "timestamp": 1770850800000,
          "datetime": "2026-02-11T23:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 495664.0,
          "close_time": 1770854399999,
          "quote_volume": 495729.5879,
          "trades": 201,
          "taker_buy_base": 381206.0,
          "taker_buy_quote": 381272.6183
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 2646973.0,
          "close_time": 1770857999999,
          "quote_volume": 2647495.2236,
          "trades": 446,
          "taker_buy_base": 2602459.0,
          "taker_buy_quote": 2602975.6248
        },
        {
          "timestamp": 1770858000000,
          "datetime": "2026-02-12T01:00:00",
          "open": 1.0003,
          "high": 1.0004,
          "low": 1.0,
          "close": 1.0003,
          "volume": 1272567.0,
          "close_time": 1770861599999,
          "quote_volume": 1272879.2689,
          "trades": 359,
          "taker_buy_base": 1072192.0,
          "taker_buy_quote": 1072468.3133
        },
        {
          "timestamp": 1770861600000,
          "datetime": "2026-02-12T02:00:00",
          "open": 1.0003,
          "high": 1.0006,
          "low": 1.0003,
          "close": 1.0006,
          "volume": 2029742.0,
          "close_time": 1770865199999,
          "quote_volume": 2030658.2333,
          "trades": 289,
          "taker_buy_base": 1468603.0,
          "taker_buy_quote": 1469263.0294
        },
        {
          "timestamp": 1770865200000,
          "datetime": "2026-02-12T03:00:00",
          "open": 1.0006,
          "high": 1.0008,
          "low": 1.0003,
          "close": 1.0008,
          "volume": 821996.0,
          "close_time": 1770868799999,
          "quote_volume": 822567.8242,
          "trades": 105,
          "taker_buy_base": 550471.0,
          "taker_buy_quote": 550857.5685
        },
        {
          "timestamp": 1770868800000,
          "datetime": "2026-02-12T04:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 5251168.0,
          "close_time": 1770872399999,
          "quote_volume": 5253055.525,
          "trades": 1372,
          "taker_buy_base": 1707978.0,
          "taker_buy_quote": 1708378.9899
        },
        {
          "timestamp": 1770872400000,
          "datetime": "2026-02-12T05:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 7173003.0,
          "close_time": 1770875999999,
          "quote_volume": 7173224.2417,
          "trades": 225,
          "taker_buy_base": 758939.0,
          "taker_buy_quote": 758983.3927
        },
        {
          "timestamp": 1770876000000,
          "datetime": "2026-02-12T06:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1278357.0,
          "close_time": 1770879599999,
          "quote_volume": 1278483.3573,
          "trades": 76,
          "taker_buy_base": 352574.0,
          "taker_buy_quote": 352609.2574
        },
        {
          "timestamp": 1770879600000,
          "datetime": "2026-02-12T07:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 2243653.0,
          "close_time": 1770883199999,
          "quote_volume": 2243873.055,
          "trades": 261,
          "taker_buy_base": 220904.0,
          "taker_buy_quote": 220926.0904
        },
        {
          "timestamp": 1770883200000,
          "datetime": "2026-02-12T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 794668.0,
          "close_time": 1770886799999,
          "quote_volume": 794668.5133,
          "trades": 79,
          "taker_buy_base": 209891.0,
          "taker_buy_quote": 209892.053
        },
        {
          "timestamp": 1770886800000,
          "datetime": "2026-02-12T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 231141.0,
          "close_time": 1770890399999,
          "quote_volume": 231140.5687,
          "trades": 41,
          "taker_buy_base": 196891.0,
          "taker_buy_quote": 196891.0
        },
        {
          "timestamp": 1770890400000,
          "datetime": "2026-02-12T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 619680.0,
          "close_time": 1770893999999,
          "quote_volume": 619678.7714,
          "trades": 55,
          "taker_buy_base": 337381.0,
          "taker_buy_quote": 337381.0
        },
        {
          "timestamp": 1770894000000,
          "datetime": "2026-02-12T11:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1075764.0,
          "close_time": 1770897599999,
          "quote_volume": 1075763.1081,
          "trades": 83,
          "taker_buy_base": 145682.0,
          "taker_buy_quote": 145682.0
        },
        {
          "timestamp": 1770897600000,
          "datetime": "2026-02-12T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 152664.0,
          "close_time": 1770901199999,
          "quote_volume": 152663.8173,
          "trades": 39,
          "taker_buy_base": 150837.0,
          "taker_buy_quote": 150837.0
        },
        {
          "timestamp": 1770901200000,
          "datetime": "2026-02-12T13:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 66843.0,
          "close_time": 1770904799999,
          "quote_volume": 66842.2854,
          "trades": 34,
          "taker_buy_base": 59697.0,
          "taker_buy_quote": 59697.0
        },
        {
          "timestamp": 1770904800000,
          "datetime": "2026-02-12T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2515804.0,
          "close_time": 1770908399999,
          "quote_volume": 2515590.1139,
          "trades": 197,
          "taker_buy_base": 256304.0,
          "taker_buy_quote": 256304.0
        },
        {
          "timestamp": 1770908400000,
          "datetime": "2026-02-12T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 407558.0,
          "close_time": 1770911999999,
          "quote_volume": 407553.9018,
          "trades": 138,
          "taker_buy_base": 361366.0,
          "taker_buy_quote": 361366.0
        },
        {
          "timestamp": 1770912000000,
          "datetime": "2026-02-12T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1973978.0,
          "close_time": 1770915599999,
          "quote_volume": 1973911.9086,
          "trades": 1120,
          "taker_buy_base": 1313064.0,
          "taker_buy_quote": 1313064.0
        },
        {
          "timestamp": 1770915600000,
          "datetime": "2026-02-12T17:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1165133.0,
          "close_time": 1770919199999,
          "quote_volume": 1165017.0801,
          "trades": 1067,
          "taker_buy_base": 5934.0,
          "taker_buy_quote": 5934.0
        },
        {
          "timestamp": 1770919200000,
          "datetime": "2026-02-12T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 35863.0,
          "close_time": 1770922799999,
          "quote_volume": 35859.7701,
          "trades": 97,
          "taker_buy_base": 3564.0,
          "taker_buy_quote": 3564.0
        },
        {
          "timestamp": 1770922800000,
          "datetime": "2026-02-12T19:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 45502.0,
          "close_time": 1770926399999,
          "quote_volume": 45498.8319,
          "trades": 113,
          "taker_buy_base": 13821.0,
          "taker_buy_quote": 13821.0
        },
        {
          "timestamp": 1770926400000,
          "datetime": "2026-02-12T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 113351.0,
          "close_time": 1770929999999,
          "quote_volume": 113347.6274,
          "trades": 76,
          "taker_buy_base": 79625.0,
          "taker_buy_quote": 79625.0
        },
        {
          "timestamp": 1770930000000,
          "datetime": "2026-02-12T21:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 310591.0,
          "close_time": 1770933599999,
          "quote_volume": 310561.6983,
          "trades": 146,
          "taker_buy_base": 17574.0,
          "taker_buy_quote": 17574.0
        },
        {
          "timestamp": 1770933600000,
          "datetime": "2026-02-12T22:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 54925.0,
          "close_time": 1770937199999,
          "quote_volume": 54921.131,
          "trades": 160,
          "taker_buy_base": 16235.0,
          "taker_buy_quote": 16235.0
        },
        {
          "timestamp": 1770937200000,
          "datetime": "2026-02-12T23:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 123377.0,
          "close_time": 1770940799999,
          "quote_volume": 123365.0187,
          "trades": 449,
          "taker_buy_base": 3564.0,
          "taker_buy_quote": 3564.0
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 200702.0,
          "close_time": 1770944399999,
          "quote_volume": 200688.0842,
          "trades": 239,
          "taker_buy_base": 61544.0,
          "taker_buy_quote": 61544.0
        },
        {
          "timestamp": 1770944400000,
          "datetime": "2026-02-13T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 21383.0,
          "close_time": 1770947999999,
          "quote_volume": 21381.1117,
          "trades": 153,
          "taker_buy_base": 2500.0,
          "taker_buy_quote": 2500.0
        },
        {
          "timestamp": 1770948000000,
          "datetime": "2026-02-13T02:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 13616.0,
          "close_time": 1770951599999,
          "quote_volume": 13614.9273,
          "trades": 114,
          "taker_buy_base": 2889.0,
          "taker_buy_quote": 2889.0
        },
        {
          "timestamp": 1770951600000,
          "datetime": "2026-02-13T03:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 11321.0,
          "close_time": 1770955199999,
          "quote_volume": 11320.0731,
          "trades": 8,
          "taker_buy_base": 2052.0,
          "taker_buy_quote": 2052.0
        },
        {
          "timestamp": 1770955200000,
          "datetime": "2026-02-13T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 89739.0,
          "close_time": 1770958799999,
          "quote_volume": 89736.5418,
          "trades": 92,
          "taker_buy_base": 65157.0,
          "taker_buy_quote": 65157.0
        },
        {
          "timestamp": 1770958800000,
          "datetime": "2026-02-13T05:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 38727.0,
          "close_time": 1770962399999,
          "quote_volume": 38726.5374,
          "trades": 24,
          "taker_buy_base": 34101.0,
          "taker_buy_quote": 34101.0
        },
        {
          "timestamp": 1770962400000,
          "datetime": "2026-02-13T06:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 53571.0,
          "close_time": 1770965999999,
          "quote_volume": 53570.274,
          "trades": 47,
          "taker_buy_base": 46311.0,
          "taker_buy_quote": 46311.0
        },
        {
          "timestamp": 1770966000000,
          "datetime": "2026-02-13T07:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 10533.0,
          "close_time": 1770969599999,
          "quote_volume": 10532.9895,
          "trades": 7,
          "taker_buy_base": 10428.0,
          "taker_buy_quote": 10428.0
        },
        {
          "timestamp": 1770969600000,
          "datetime": "2026-02-13T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 99724.0,
          "close_time": 1770973199999,
          "quote_volume": 99723.691,
          "trades": 59,
          "taker_buy_base": 96634.0,
          "taker_buy_quote": 96634.0
        },
        {
          "timestamp": 1770973200000,
          "datetime": "2026-02-13T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 109163.0,
          "close_time": 1770976799999,
          "quote_volume": 109157.6731,
          "trades": 37,
          "taker_buy_base": 55894.0,
          "taker_buy_quote": 55894.0
        },
        {
          "timestamp": 1770976800000,
          "datetime": "2026-02-13T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 32509.0,
          "close_time": 1770980399999,
          "quote_volume": 32508.951,
          "trades": 50,
          "taker_buy_base": 32019.0,
          "taker_buy_quote": 32019.0
        },
        {
          "timestamp": 1770980400000,
          "datetime": "2026-02-13T11:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 49282.0,
          "close_time": 1770983999999,
          "quote_volume": 49280.6602,
          "trades": 37,
          "taker_buy_base": 35884.0,
          "taker_buy_quote": 35884.0
        },
        {
          "timestamp": 1770984000000,
          "datetime": "2026-02-13T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 186415.0,
          "close_time": 1770987599999,
          "quote_volume": 186414.0412,
          "trades": 47,
          "taker_buy_base": 176827.0,
          "taker_buy_quote": 176827.0
        },
        {
          "timestamp": 1770987600000,
          "datetime": "2026-02-13T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 28436.0,
          "close_time": 1770991199999,
          "quote_volume": 28435.3123,
          "trades": 45,
          "taker_buy_base": 21559.0,
          "taker_buy_quote": 21559.0
        },
        {
          "timestamp": 1770991200000,
          "datetime": "2026-02-13T14:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 108159.0,
          "close_time": 1770994799999,
          "quote_volume": 108158.321,
          "trades": 83,
          "taker_buy_base": 101369.0,
          "taker_buy_quote": 101369.0
        },
        {
          "timestamp": 1770994800000,
          "datetime": "2026-02-13T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 118310.0,
          "close_time": 1770998399999,
          "quote_volume": 118307.3492,
          "trades": 134,
          "taker_buy_base": 91802.0,
          "taker_buy_quote": 91802.0
        },
        {
          "timestamp": 1770998400000,
          "datetime": "2026-02-13T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 320070.0,
          "close_time": 1771001999999,
          "quote_volume": 320055.5273,
          "trades": 164,
          "taker_buy_base": 175343.0,
          "taker_buy_quote": 175343.0
        },
        {
          "timestamp": 1771002000000,
          "datetime": "2026-02-13T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 23068.0,
          "close_time": 1771005599999,
          "quote_volume": 23067.2872,
          "trades": 30,
          "taker_buy_base": 15940.0,
          "taker_buy_quote": 15940.0
        },
        {
          "timestamp": 1771005600000,
          "datetime": "2026-02-13T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 25228.0,
          "close_time": 1771009199999,
          "quote_volume": 25227.4429,
          "trades": 34,
          "taker_buy_base": 19657.0,
          "taker_buy_quote": 19657.0
        },
        {
          "timestamp": 1771009200000,
          "datetime": "2026-02-13T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 5158.0,
          "close_time": 1771012799999,
          "quote_volume": 5157.9597,
          "trades": 17,
          "taker_buy_base": 4755.0,
          "taker_buy_quote": 4755.0
        },
        {
          "timestamp": 1771012800000,
          "datetime": "2026-02-13T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 23721.0,
          "close_time": 1771016399999,
          "quote_volume": 23719.166,
          "trades": 16,
          "taker_buy_base": 5381.0,
          "taker_buy_quote": 5381.0
        },
        {
          "timestamp": 1771016400000,
          "datetime": "2026-02-13T21:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 28128.0,
          "close_time": 1771019999999,
          "quote_volume": 28127.9992,
          "trades": 14,
          "taker_buy_base": 28120.0,
          "taker_buy_quote": 28120.0
        },
        {
          "timestamp": 1771020000000,
          "datetime": "2026-02-13T22:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 75053.0,
          "close_time": 1771023599999,
          "quote_volume": 75049.7356,
          "trades": 103,
          "taker_buy_base": 42409.0,
          "taker_buy_quote": 42409.0
        },
        {
          "timestamp": 1771023600000,
          "datetime": "2026-02-13T23:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 22510.0,
          "close_time": 1771027199999,
          "quote_volume": 22509.727,
          "trades": 21,
          "taker_buy_base": 19780.0,
          "taker_buy_quote": 19780.0
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 81667.0,
          "close_time": 1771030799999,
          "quote_volume": 81666.9881,
          "trades": 15,
          "taker_buy_base": 81548.0,
          "taker_buy_quote": 81548.0
        },
        {
          "timestamp": 1771030800000,
          "datetime": "2026-02-14T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 87191.0,
          "close_time": 1771034399999,
          "quote_volume": 87190.3705,
          "trades": 30,
          "taker_buy_base": 80896.0,
          "taker_buy_quote": 80896.0
        },
        {
          "timestamp": 1771034400000,
          "datetime": "2026-02-14T02:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 27907.0,
          "close_time": 1771037999999,
          "quote_volume": 27904.2296,
          "trades": 13,
          "taker_buy_base": 203.0,
          "taker_buy_quote": 203.0
        },
        {
          "timestamp": 1771038000000,
          "datetime": "2026-02-14T03:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 22370.0,
          "close_time": 1771041599999,
          "quote_volume": 22368.4495,
          "trades": 13,
          "taker_buy_base": 6865.0,
          "taker_buy_quote": 6865.0
        },
        {
          "timestamp": 1771041600000,
          "datetime": "2026-02-14T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 3565.0,
          "close_time": 1771045199999,
          "quote_volume": 3564.9584,
          "trades": 12,
          "taker_buy_base": 3149.0,
          "taker_buy_quote": 3149.0
        },
        {
          "timestamp": 1771045200000,
          "datetime": "2026-02-14T05:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 180834.0,
          "close_time": 1771048799999,
          "quote_volume": 180833.9576,
          "trades": 14,
          "taker_buy_base": 180410.0,
          "taker_buy_quote": 180410.0
        },
        {
          "timestamp": 1771048800000,
          "datetime": "2026-02-14T06:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 184236.0,
          "close_time": 1771052399999,
          "quote_volume": 184235.9977,
          "trades": 35,
          "taker_buy_base": 184213.0,
          "taker_buy_quote": 184213.0
        },
        {
          "timestamp": 1771052400000,
          "datetime": "2026-02-14T07:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 53948.0,
          "close_time": 1771055999999,
          "quote_volume": 53947.6451,
          "trades": 41,
          "taker_buy_base": 50399.0,
          "taker_buy_quote": 50399.0
        },
        {
          "timestamp": 1771056000000,
          "datetime": "2026-02-14T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 335327.0,
          "close_time": 1771059599999,
          "quote_volume": 335326.0064,
          "trades": 28,
          "taker_buy_base": 325391.0,
          "taker_buy_quote": 325391.0
        },
        {
          "timestamp": 1771059600000,
          "datetime": "2026-02-14T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 81762.0,
          "close_time": 1771063199999,
          "quote_volume": 81761.708,
          "trades": 30,
          "taker_buy_base": 78842.0,
          "taker_buy_quote": 78842.0
        },
        {
          "timestamp": 1771063200000,
          "datetime": "2026-02-14T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 29719.0,
          "close_time": 1771066799999,
          "quote_volume": 29718.9949,
          "trades": 14,
          "taker_buy_base": 29668.0,
          "taker_buy_quote": 29668.0
        },
        {
          "timestamp": 1771066800000,
          "datetime": "2026-02-14T11:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 53725.0,
          "close_time": 1771070399999,
          "quote_volume": 53724.9899,
          "trades": 29,
          "taker_buy_base": 53624.0,
          "taker_buy_quote": 53624.0
        },
        {
          "timestamp": 1771070400000,
          "datetime": "2026-02-14T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 130248.0,
          "close_time": 1771073999999,
          "quote_volume": 130246.4786,
          "trades": 76,
          "taker_buy_base": 115034.0,
          "taker_buy_quote": 115034.0
        },
        {
          "timestamp": 1771074000000,
          "datetime": "2026-02-14T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 74015.0,
          "close_time": 1771077599999,
          "quote_volume": 74014.4637,
          "trades": 122,
          "taker_buy_base": 68652.0,
          "taker_buy_quote": 68652.0
        },
        {
          "timestamp": 1771077600000,
          "datetime": "2026-02-14T14:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 29893.0,
          "close_time": 1771081199999,
          "quote_volume": 29891.7511,
          "trades": 18,
          "taker_buy_base": 17404.0,
          "taker_buy_quote": 17404.0
        },
        {
          "timestamp": 1771081200000,
          "datetime": "2026-02-14T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 22191.0,
          "close_time": 1771084799999,
          "quote_volume": 22190.5033,
          "trades": 27,
          "taker_buy_base": 17224.0,
          "taker_buy_quote": 17224.0
        },
        {
          "timestamp": 1771084800000,
          "datetime": "2026-02-14T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 35492.0,
          "close_time": 1771088399999,
          "quote_volume": 35491.8301,
          "trades": 130,
          "taker_buy_base": 33793.0,
          "taker_buy_quote": 33793.0
        },
        {
          "timestamp": 1771088400000,
          "datetime": "2026-02-14T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 51651.0,
          "close_time": 1771091999999,
          "quote_volume": 51650.8602,
          "trades": 36,
          "taker_buy_base": 50253.0,
          "taker_buy_quote": 50253.0
        },
        {
          "timestamp": 1771092000000,
          "datetime": "2026-02-14T18:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 33793.0,
          "close_time": 1771095599999,
          "quote_volume": 33792.9201,
          "trades": 19,
          "taker_buy_base": 32994.0,
          "taker_buy_quote": 32994.0
        },
        {
          "timestamp": 1771095600000,
          "datetime": "2026-02-14T19:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 113462.0,
          "close_time": 1771099199999,
          "quote_volume": 113461.7173,
          "trades": 35,
          "taker_buy_base": 110635.0,
          "taker_buy_quote": 110635.0
        },
        {
          "timestamp": 1771099200000,
          "datetime": "2026-02-14T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1074.0,
          "close_time": 1771102799999,
          "quote_volume": 1073.9641,
          "trades": 18,
          "taker_buy_base": 715.0,
          "taker_buy_quote": 715.0
        },
        {
          "timestamp": 1771102800000,
          "datetime": "2026-02-14T21:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 203157.0,
          "close_time": 1771106399999,
          "quote_volume": 203145.7288,
          "trades": 48,
          "taker_buy_base": 90445.0,
          "taker_buy_quote": 90445.0
        },
        {
          "timestamp": 1771106400000,
          "datetime": "2026-02-14T22:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 14302.0,
          "close_time": 1771109999999,
          "quote_volume": 14301.6008,
          "trades": 40,
          "taker_buy_base": 10310.0,
          "taker_buy_quote": 10310.0
        },
        {
          "timestamp": 1771110000000,
          "datetime": "2026-02-14T23:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 191864.0,
          "close_time": 1771113599999,
          "quote_volume": 191863.6233,
          "trades": 37,
          "taker_buy_base": 188097.0,
          "taker_buy_quote": 188097.0
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 31090.0,
          "close_time": 1771117199999,
          "quote_volume": 31089.2322,
          "trades": 46,
          "taker_buy_base": 23412.0,
          "taker_buy_quote": 23412.0
        },
        {
          "timestamp": 1771117200000,
          "datetime": "2026-02-15T01:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 38309.0,
          "close_time": 1771120799999,
          "quote_volume": 38308.6791,
          "trades": 120,
          "taker_buy_base": 35100.0,
          "taker_buy_quote": 35100.0
        },
        {
          "timestamp": 1771120800000,
          "datetime": "2026-02-15T02:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 13820.0,
          "close_time": 1771124399999,
          "quote_volume": 13819.8374,
          "trades": 168,
          "taker_buy_base": 12194.0,
          "taker_buy_quote": 12194.0
        },
        {
          "timestamp": 1771124400000,
          "datetime": "2026-02-15T03:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 158434.0,
          "close_time": 1771127999999,
          "quote_volume": 158432.8004,
          "trades": 296,
          "taker_buy_base": 146438.0,
          "taker_buy_quote": 146438.0
        },
        {
          "timestamp": 1771128000000,
          "datetime": "2026-02-15T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 35687.0,
          "close_time": 1771131599999,
          "quote_volume": 35683.7577,
          "trades": 75,
          "taker_buy_base": 3264.0,
          "taker_buy_quote": 3264.0
        },
        {
          "timestamp": 1771131600000,
          "datetime": "2026-02-15T05:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 37091.0,
          "close_time": 1771135199999,
          "quote_volume": 37090.896,
          "trades": 11,
          "taker_buy_base": 36051.0,
          "taker_buy_quote": 36051.0
        },
        {
          "timestamp": 1771135200000,
          "datetime": "2026-02-15T06:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 9837.0,
          "close_time": 1771138799999,
          "quote_volume": 9836.7193,
          "trades": 5,
          "taker_buy_base": 7030.0,
          "taker_buy_quote": 7030.0
        },
        {
          "timestamp": 1771138800000,
          "datetime": "2026-02-15T07:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 132812.0,
          "close_time": 1771142399999,
          "quote_volume": 132799.1077,
          "trades": 128,
          "taker_buy_base": 3889.0,
          "taker_buy_quote": 3889.0
        },
        {
          "timestamp": 1771142400000,
          "datetime": "2026-02-15T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 369143.0,
          "close_time": 1771145999999,
          "quote_volume": 369139.2704,
          "trades": 253,
          "taker_buy_base": 331847.0,
          "taker_buy_quote": 331847.0
        },
        {
          "timestamp": 1771146000000,
          "datetime": "2026-02-15T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 17788.0,
          "close_time": 1771149599999,
          "quote_volume": 17787.6955,
          "trades": 47,
          "taker_buy_base": 14743.0,
          "taker_buy_quote": 14743.0
        },
        {
          "timestamp": 1771149600000,
          "datetime": "2026-02-15T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 26487.0,
          "close_time": 1771153199999,
          "quote_volume": 26484.8669,
          "trades": 50,
          "taker_buy_base": 5156.0,
          "taker_buy_quote": 5156.0
        },
        {
          "timestamp": 1771153200000,
          "datetime": "2026-02-15T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 1589553.0,
          "close_time": 1771156799999,
          "quote_volume": 1589383.6103,
          "trades": 347,
          "taker_buy_base": 1104.0,
          "taker_buy_quote": 1104.0
        },
        {
          "timestamp": 1771156800000,
          "datetime": "2026-02-15T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 48849.0,
          "close_time": 1771160399999,
          "quote_volume": 48845.4049,
          "trades": 106,
          "taker_buy_base": 12898.0,
          "taker_buy_quote": 12898.0
        },
        {
          "timestamp": 1771160400000,
          "datetime": "2026-02-15T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 44651.0,
          "close_time": 1771163999999,
          "quote_volume": 44648.6163,
          "trades": 84,
          "taker_buy_base": 20814.0,
          "taker_buy_quote": 20814.0
        },
        {
          "timestamp": 1771164000000,
          "datetime": "2026-02-15T14:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 51216.0,
          "close_time": 1771167599999,
          "quote_volume": 51214.0524,
          "trades": 74,
          "taker_buy_base": 31740.0,
          "taker_buy_quote": 31740.0
        },
        {
          "timestamp": 1771167600000,
          "datetime": "2026-02-15T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 186689.0,
          "close_time": 1771171199999,
          "quote_volume": 186671.4207,
          "trades": 32,
          "taker_buy_base": 10896.0,
          "taker_buy_quote": 10896.0
        },
        {
          "timestamp": 1771171200000,
          "datetime": "2026-02-15T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 63320.0,
          "close_time": 1771174799999,
          "quote_volume": 63314.3804,
          "trades": 56,
          "taker_buy_base": 7124.0,
          "taker_buy_quote": 7124.0
        },
        {
          "timestamp": 1771174800000,
          "datetime": "2026-02-15T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 86864.0,
          "close_time": 1771178399999,
          "quote_volume": 86855.63,
          "trades": 230,
          "taker_buy_base": 3164.0,
          "taker_buy_quote": 3164.0
        },
        {
          "timestamp": 1771178400000,
          "datetime": "2026-02-15T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 37146.0,
          "close_time": 1771181999999,
          "quote_volume": 37144.5384,
          "trades": 86,
          "taker_buy_base": 22530.0,
          "taker_buy_quote": 22530.0
        },
        {
          "timestamp": 1771182000000,
          "datetime": "2026-02-15T19:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 80808.0,
          "close_time": 1771185599999,
          "quote_volume": 80806.0213,
          "trades": 128,
          "taker_buy_base": 61021.0,
          "taker_buy_quote": 61021.0
        },
        {
          "timestamp": 1771185600000,
          "datetime": "2026-02-15T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 22453.0,
          "close_time": 1771189199999,
          "quote_volume": 22452.5983,
          "trades": 63,
          "taker_buy_base": 18436.0,
          "taker_buy_quote": 18436.0
        },
        {
          "timestamp": 1771189200000,
          "datetime": "2026-02-15T21:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 7032.0,
          "close_time": 1771192799999,
          "quote_volume": 7031.9177,
          "trades": 22,
          "taker_buy_base": 6209.0,
          "taker_buy_quote": 6209.0
        },
        {
          "timestamp": 1771192800000,
          "datetime": "2026-02-15T22:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 413.0,
          "close_time": 1771196399999,
          "quote_volume": 412.9787,
          "trades": 6,
          "taker_buy_base": 200.0,
          "taker_buy_quote": 200.0
        },
        {
          "timestamp": 1771196400000,
          "datetime": "2026-02-15T23:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 105881.0,
          "close_time": 1771199999999,
          "quote_volume": 105873.9642,
          "trades": 14,
          "taker_buy_base": 35523.0,
          "taker_buy_quote": 35523.0
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 84668.0,
          "close_time": 1771203599999,
          "quote_volume": 84667.1146,
          "trades": 40,
          "taker_buy_base": 75814.0,
          "taker_buy_quote": 75814.0
        },
        {
          "timestamp": 1771203600000,
          "datetime": "2026-02-16T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 43741.0,
          "close_time": 1771207199999,
          "quote_volume": 43737.5919,
          "trades": 26,
          "taker_buy_base": 9660.0,
          "taker_buy_quote": 9660.0
        },
        {
          "timestamp": 1771207200000,
          "datetime": "2026-02-16T02:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 25568.0,
          "close_time": 1771210799999,
          "quote_volume": 25567.6379,
          "trades": 46,
          "taker_buy_base": 21947.0,
          "taker_buy_quote": 21947.0
        },
        {
          "timestamp": 1771210800000,
          "datetime": "2026-02-16T03:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 3980.0,
          "close_time": 1771214399999,
          "quote_volume": 3979.6859,
          "trades": 23,
          "taker_buy_base": 839.0,
          "taker_buy_quote": 839.0
        },
        {
          "timestamp": 1771214400000,
          "datetime": "2026-02-16T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 15681.0,
          "close_time": 1771217999999,
          "quote_volume": 15680.808,
          "trades": 8,
          "taker_buy_base": 13761.0,
          "taker_buy_quote": 13761.0
        },
        {
          "timestamp": 1771218000000,
          "datetime": "2026-02-16T05:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 105592.0,
          "close_time": 1771221599999,
          "quote_volume": 105591.9619,
          "trades": 19,
          "taker_buy_base": 105211.0,
          "taker_buy_quote": 105211.0
        },
        {
          "timestamp": 1771221600000,
          "datetime": "2026-02-16T06:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 4044.0,
          "close_time": 1771225199999,
          "quote_volume": 4043.9957,
          "trades": 4,
          "taker_buy_base": 4001.0,
          "taker_buy_quote": 4001.0
        },
        {
          "timestamp": 1771225200000,
          "datetime": "2026-02-16T07:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 26197.0,
          "close_time": 1771228799999,
          "quote_volume": 26196.7318,
          "trades": 42,
          "taker_buy_base": 23515.0,
          "taker_buy_quote": 23515.0
        },
        {
          "timestamp": 1771228800000,
          "datetime": "2026-02-16T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 4703.0,
          "close_time": 1771232399999,
          "quote_volume": 4702.5306,
          "trades": 130,
          "taker_buy_base": 9.0,
          "taker_buy_quote": 9.0
        },
        {
          "timestamp": 1771232400000,
          "datetime": "2026-02-16T09:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 3148.0,
          "close_time": 1771235999999,
          "quote_volume": 3147.8615,
          "trades": 128,
          "taker_buy_base": 1763.0,
          "taker_buy_quote": 1763.0
        },
        {
          "timestamp": 1771236000000,
          "datetime": "2026-02-16T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2207347.0,
          "close_time": 1771239599999,
          "quote_volume": 2207126.2863,
          "trades": 49,
          "taker_buy_base": 210.0,
          "taker_buy_quote": 210.0
        },
        {
          "timestamp": 1771239600000,
          "datetime": "2026-02-16T11:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 6438.0,
          "close_time": 1771243199999,
          "quote_volume": 6437.7953,
          "trades": 24,
          "taker_buy_base": 4391.0,
          "taker_buy_quote": 4391.0
        },
        {
          "timestamp": 1771243200000,
          "datetime": "2026-02-16T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 87716.0,
          "close_time": 1771246799999,
          "quote_volume": 87709.1207,
          "trades": 125,
          "taker_buy_base": 18923.0,
          "taker_buy_quote": 18923.0
        },
        {
          "timestamp": 1771246800000,
          "datetime": "2026-02-16T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 122157.0,
          "close_time": 1771250399999,
          "quote_volume": 122147.7757,
          "trades": 113,
          "taker_buy_base": 29914.0,
          "taker_buy_quote": 29914.0
        },
        {
          "timestamp": 1771250400000,
          "datetime": "2026-02-16T14:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 31047.0,
          "close_time": 1771253999999,
          "quote_volume": 31046.4923,
          "trades": 38,
          "taker_buy_base": 25970.0,
          "taker_buy_quote": 25970.0
        },
        {
          "timestamp": 1771254000000,
          "datetime": "2026-02-16T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 301786.0,
          "close_time": 1771257599999,
          "quote_volume": 301767.1074,
          "trades": 457,
          "taker_buy_base": 112860.0,
          "taker_buy_quote": 112860.0
        },
        {
          "timestamp": 1771257600000,
          "datetime": "2026-02-16T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 81451.0,
          "close_time": 1771261199999,
          "quote_volume": 81449.706,
          "trades": 124,
          "taker_buy_base": 68511.0,
          "taker_buy_quote": 68511.0
        },
        {
          "timestamp": 1771261200000,
          "datetime": "2026-02-16T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 61591.0,
          "close_time": 1771264799999,
          "quote_volume": 61589.5247,
          "trades": 28,
          "taker_buy_base": 46838.0,
          "taker_buy_quote": 46838.0
        },
        {
          "timestamp": 1771264800000,
          "datetime": "2026-02-16T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 57090.0,
          "close_time": 1771268399999,
          "quote_volume": 57084.3718,
          "trades": 71,
          "taker_buy_base": 808.0,
          "taker_buy_quote": 808.0
        },
        {
          "timestamp": 1771268400000,
          "datetime": "2026-02-16T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 8608.0,
          "close_time": 1771271999999,
          "quote_volume": 8607.1694,
          "trades": 15,
          "taker_buy_base": 302.0,
          "taker_buy_quote": 302.0
        },
        {
          "timestamp": 1771272000000,
          "datetime": "2026-02-16T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 2108.0,
          "close_time": 1771275599999,
          "quote_volume": 2108.0,
          "trades": 13,
          "taker_buy_base": 2108.0,
          "taker_buy_quote": 2108.0
        },
        {
          "timestamp": 1771275600000,
          "datetime": "2026-02-16T21:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 16548.0,
          "close_time": 1771279199999,
          "quote_volume": 16547.9115,
          "trades": 50,
          "taker_buy_base": 15663.0,
          "taker_buy_quote": 15663.0
        },
        {
          "timestamp": 1771279200000,
          "datetime": "2026-02-16T22:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 46861.0,
          "close_time": 1771282799999,
          "quote_volume": 46860.2119,
          "trades": 19,
          "taker_buy_base": 38980.0,
          "taker_buy_quote": 38980.0
        },
        {
          "timestamp": 1771282800000,
          "datetime": "2026-02-16T23:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 12664.0,
          "close_time": 1771286399999,
          "quote_volume": 12663.8892,
          "trades": 17,
          "taker_buy_base": 11556.0,
          "taker_buy_quote": 11556.0
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 44719.0,
          "close_time": 1771289999999,
          "quote_volume": 44717.9993,
          "trades": 31,
          "taker_buy_base": 34712.0,
          "taker_buy_quote": 34712.0
        },
        {
          "timestamp": 1771290000000,
          "datetime": "2026-02-17T01:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 15322.0,
          "close_time": 1771293599999,
          "quote_volume": 15320.6717,
          "trades": 13,
          "taker_buy_base": 2039.0,
          "taker_buy_quote": 2039.0
        },
        {
          "timestamp": 1771293600000,
          "datetime": "2026-02-17T02:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1160.0,
          "close_time": 1771297199999,
          "quote_volume": 1159.8956,
          "trades": 9,
          "taker_buy_base": 116.0,
          "taker_buy_quote": 116.0
        },
        {
          "timestamp": 1771297200000,
          "datetime": "2026-02-17T03:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 929.0,
          "close_time": 1771300799999,
          "quote_volume": 928.9631,
          "trades": 8,
          "taker_buy_base": 560.0,
          "taker_buy_quote": 560.0
        },
        {
          "timestamp": 1771300800000,
          "datetime": "2026-02-17T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2257.0,
          "close_time": 1771304399999,
          "quote_volume": 2256.9399,
          "trades": 19,
          "taker_buy_base": 1656.0,
          "taker_buy_quote": 1656.0
        },
        {
          "timestamp": 1771304400000,
          "datetime": "2026-02-17T05:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 4866.0,
          "close_time": 1771307999999,
          "quote_volume": 4865.9555,
          "trades": 16,
          "taker_buy_base": 4421.0,
          "taker_buy_quote": 4421.0
        },
        {
          "timestamp": 1771308000000,
          "datetime": "2026-02-17T06:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1237.0,
          "close_time": 1771311599999,
          "quote_volume": 1236.9752,
          "trades": 12,
          "taker_buy_base": 989.0,
          "taker_buy_quote": 989.0
        },
        {
          "timestamp": 1771311600000,
          "datetime": "2026-02-17T07:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 111831.0,
          "close_time": 1771315199999,
          "quote_volume": 111829.3611,
          "trades": 73,
          "taker_buy_base": 95442.0,
          "taker_buy_quote": 95442.0
        },
        {
          "timestamp": 1771315200000,
          "datetime": "2026-02-17T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1049149.0,
          "close_time": 1771318799999,
          "quote_volume": 1049030.6784,
          "trades": 264,
          "taker_buy_base": 211.0,
          "taker_buy_quote": 211.0
        },
        {
          "timestamp": 1771318800000,
          "datetime": "2026-02-17T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 66687.0,
          "close_time": 1771322399999,
          "quote_volume": 66682.8698,
          "trades": 47,
          "taker_buy_base": 25385.0,
          "taker_buy_quote": 25385.0
        },
        {
          "timestamp": 1771322400000,
          "datetime": "2026-02-17T10:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 19735.0,
          "close_time": 1771325999999,
          "quote_volume": 19733.0265,
          "trades": 48,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771326000000,
          "datetime": "2026-02-17T11:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 155389.0,
          "close_time": 1771329599999,
          "quote_volume": 155373.4611,
          "trades": 110,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771329600000,
          "datetime": "2026-02-17T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 8230.0,
          "close_time": 1771333199999,
          "quote_volume": 8229.8889,
          "trades": 45,
          "taker_buy_base": 7119.0,
          "taker_buy_quote": 7119.0
        },
        {
          "timestamp": 1771333200000,
          "datetime": "2026-02-17T13:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 48413.0,
          "close_time": 1771336799999,
          "quote_volume": 48408.5965,
          "trades": 84,
          "taker_buy_base": 4378.0,
          "taker_buy_quote": 4378.0
        },
        {
          "timestamp": 1771336800000,
          "datetime": "2026-02-17T14:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 145321.0,
          "close_time": 1771340399999,
          "quote_volume": 145308.4536,
          "trades": 316,
          "taker_buy_base": 19857.0,
          "taker_buy_quote": 19857.0
        },
        {
          "timestamp": 1771340400000,
          "datetime": "2026-02-17T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 157707.0,
          "close_time": 1771343999999,
          "quote_volume": 157694.9581,
          "trades": 114,
          "taker_buy_base": 37288.0,
          "taker_buy_quote": 37288.0
        },
        {
          "timestamp": 1771344000000,
          "datetime": "2026-02-17T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 176848.0,
          "close_time": 1771347599999,
          "quote_volume": 176833.4024,
          "trades": 225,
          "taker_buy_base": 30872.0,
          "taker_buy_quote": 30872.0
        },
        {
          "timestamp": 1771347600000,
          "datetime": "2026-02-17T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 34240.0,
          "close_time": 1771351199999,
          "quote_volume": 34239.162,
          "trades": 31,
          "taker_buy_base": 25860.0,
          "taker_buy_quote": 25860.0
        },
        {
          "timestamp": 1771351200000,
          "datetime": "2026-02-17T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 41545.0,
          "close_time": 1771354799999,
          "quote_volume": 41540.8705,
          "trades": 85,
          "taker_buy_base": 250.0,
          "taker_buy_quote": 250.0
        },
        {
          "timestamp": 1771354800000,
          "datetime": "2026-02-17T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 57396.0,
          "close_time": 1771358399999,
          "quote_volume": 57393.0697,
          "trades": 59,
          "taker_buy_base": 28093.0,
          "taker_buy_quote": 28093.0
        },
        {
          "timestamp": 1771358400000,
          "datetime": "2026-02-17T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 294885.0,
          "close_time": 1771361999999,
          "quote_volume": 294857.9785,
          "trades": 138,
          "taker_buy_base": 24670.0,
          "taker_buy_quote": 24670.0
        },
        {
          "timestamp": 1771362000000,
          "datetime": "2026-02-17T21:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 39896.0,
          "close_time": 1771365599999,
          "quote_volume": 39892.0104,
          "trades": 27,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771365600000,
          "datetime": "2026-02-17T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 24793.0,
          "close_time": 1771369199999,
          "quote_volume": 24790.5317,
          "trades": 29,
          "taker_buy_base": 110.0,
          "taker_buy_quote": 110.0
        },
        {
          "timestamp": 1771369200000,
          "datetime": "2026-02-17T23:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 13076.0,
          "close_time": 1771372799999,
          "quote_volume": 13074.9955,
          "trades": 23,
          "taker_buy_base": 3031.0,
          "taker_buy_quote": 3031.0
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2664.0,
          "close_time": 1771376399999,
          "quote_volume": 2663.9742,
          "trades": 12,
          "taker_buy_base": 2406.0,
          "taker_buy_quote": 2406.0
        },
        {
          "timestamp": 1771376400000,
          "datetime": "2026-02-18T01:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 137.0,
          "close_time": 1771379999999,
          "quote_volume": 136.9863,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771380000000,
          "datetime": "2026-02-18T02:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 8102.0,
          "close_time": 1771383599999,
          "quote_volume": 8101.9916,
          "trades": 5,
          "taker_buy_base": 8018.0,
          "taker_buy_quote": 8018.0
        },
        {
          "timestamp": 1771383600000,
          "datetime": "2026-02-18T03:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 111824.0,
          "close_time": 1771387199999,
          "quote_volume": 111812.8176,
          "trades": 13,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771387200000,
          "datetime": "2026-02-18T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 6645.0,
          "close_time": 1771390799999,
          "quote_volume": 6644.3355,
          "trades": 16,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771390800000,
          "datetime": "2026-02-18T05:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 6782.0,
          "close_time": 1771394399999,
          "quote_volume": 6781.4118,
          "trades": 29,
          "taker_buy_base": 900.0,
          "taker_buy_quote": 900.0
        },
        {
          "timestamp": 1771394400000,
          "datetime": "2026-02-18T06:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 35991.0,
          "close_time": 1771397999999,
          "quote_volume": 35989.1213,
          "trades": 114,
          "taker_buy_base": 17204.0,
          "taker_buy_quote": 17204.0
        },
        {
          "timestamp": 1771398000000,
          "datetime": "2026-02-18T07:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 116587.0,
          "close_time": 1771401599999,
          "quote_volume": 116586.7572,
          "trades": 93,
          "taker_buy_base": 114159.0,
          "taker_buy_quote": 114159.0
        },
        {
          "timestamp": 1771401600000,
          "datetime": "2026-02-18T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 9199.0,
          "close_time": 1771405199999,
          "quote_volume": 9198.9287,
          "trades": 21,
          "taker_buy_base": 8486.0,
          "taker_buy_quote": 8486.0
        },
        {
          "timestamp": 1771405200000,
          "datetime": "2026-02-18T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 70820.0,
          "close_time": 1771408799999,
          "quote_volume": 70813.0527,
          "trades": 31,
          "taker_buy_base": 1347.0,
          "taker_buy_quote": 1347.0
        },
        {
          "timestamp": 1771408800000,
          "datetime": "2026-02-18T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 212967.0,
          "close_time": 1771412399999,
          "quote_volume": 212947.0609,
          "trades": 36,
          "taker_buy_base": 13576.0,
          "taker_buy_quote": 13576.0
        },
        {
          "timestamp": 1771412400000,
          "datetime": "2026-02-18T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 53943.0,
          "close_time": 1771415999999,
          "quote_volume": 53942.0547,
          "trades": 104,
          "taker_buy_base": 44490.0,
          "taker_buy_quote": 44490.0
        },
        {
          "timestamp": 1771416000000,
          "datetime": "2026-02-18T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 57099.0,
          "close_time": 1771419599999,
          "quote_volume": 57098.7161,
          "trades": 55,
          "taker_buy_base": 54260.0,
          "taker_buy_quote": 54260.0
        },
        {
          "timestamp": 1771419600000,
          "datetime": "2026-02-18T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 68483.0,
          "close_time": 1771423199999,
          "quote_volume": 68482.9972,
          "trades": 91,
          "taker_buy_base": 68455.0,
          "taker_buy_quote": 68455.0
        },
        {
          "timestamp": 1771423200000,
          "datetime": "2026-02-18T14:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 221198.0,
          "close_time": 1771426799999,
          "quote_volume": 221192.7712,
          "trades": 97,
          "taker_buy_base": 168910.0,
          "taker_buy_quote": 168910.0
        },
        {
          "timestamp": 1771426800000,
          "datetime": "2026-02-18T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 53168.0,
          "close_time": 1771430399999,
          "quote_volume": 53163.4744,
          "trades": 87,
          "taker_buy_base": 7912.0,
          "taker_buy_quote": 7912.0
        },
        {
          "timestamp": 1771430400000,
          "datetime": "2026-02-18T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 103831.0,
          "close_time": 1771433999999,
          "quote_volume": 103820.706,
          "trades": 172,
          "taker_buy_base": 891.0,
          "taker_buy_quote": 891.0
        },
        {
          "timestamp": 1771434000000,
          "datetime": "2026-02-18T17:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 228003.0,
          "close_time": 1771437599999,
          "quote_volume": 227982.3976,
          "trades": 65,
          "taker_buy_base": 21979.0,
          "taker_buy_quote": 21979.0
        },
        {
          "timestamp": 1771437600000,
          "datetime": "2026-02-18T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 493758.0,
          "close_time": 1771441199999,
          "quote_volume": 493711.1417,
          "trades": 443,
          "taker_buy_base": 25175.0,
          "taker_buy_quote": 25175.0
        },
        {
          "timestamp": 1771441200000,
          "datetime": "2026-02-18T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 594169.0,
          "close_time": 1771444799999,
          "quote_volume": 594114.8314,
          "trades": 405,
          "taker_buy_base": 52483.0,
          "taker_buy_quote": 52483.0
        },
        {
          "timestamp": 1771444800000,
          "datetime": "2026-02-18T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 76135.0,
          "close_time": 1771448399999,
          "quote_volume": 76127.4355,
          "trades": 50,
          "taker_buy_base": 490.0,
          "taker_buy_quote": 490.0
        },
        {
          "timestamp": 1771448400000,
          "datetime": "2026-02-18T21:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 67593.0,
          "close_time": 1771451999999,
          "quote_volume": 67586.2412,
          "trades": 77,
          "taker_buy_base": 5.0,
          "taker_buy_quote": 5.0
        },
        {
          "timestamp": 1771452000000,
          "datetime": "2026-02-18T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 53449.0,
          "close_time": 1771455599999,
          "quote_volume": 53443.6571,
          "trades": 20,
          "taker_buy_base": 20.0,
          "taker_buy_quote": 20.0
        },
        {
          "timestamp": 1771455600000,
          "datetime": "2026-02-18T23:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 45747.0,
          "close_time": 1771459199999,
          "quote_volume": 45744.8183,
          "trades": 18,
          "taker_buy_base": 23930.0,
          "taker_buy_quote": 23930.0
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 275866.0,
          "close_time": 1771462799999,
          "quote_volume": 275838.4515,
          "trades": 188,
          "taker_buy_base": 381.0,
          "taker_buy_quote": 381.0
        },
        {
          "timestamp": 1771462800000,
          "datetime": "2026-02-19T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 370587.0,
          "close_time": 1771466399999,
          "quote_volume": 370550.0954,
          "trades": 131,
          "taker_buy_base": 1541.0,
          "taker_buy_quote": 1541.0
        },
        {
          "timestamp": 1771466400000,
          "datetime": "2026-02-19T02:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 559354.0,
          "close_time": 1771469999999,
          "quote_volume": 559272.4139,
          "trades": 141,
          "taker_buy_base": 649.0,
          "taker_buy_quote": 649.0
        },
        {
          "timestamp": 1771470000000,
          "datetime": "2026-02-19T03:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 136608.0,
          "close_time": 1771473599999,
          "quote_volume": 136596.6344,
          "trades": 74,
          "taker_buy_base": 22952.0,
          "taker_buy_quote": 22952.0
        },
        {
          "timestamp": 1771473600000,
          "datetime": "2026-02-19T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 96498.0,
          "close_time": 1771477199999,
          "quote_volume": 96488.4002,
          "trades": 47,
          "taker_buy_base": 500.0,
          "taker_buy_quote": 500.0
        },
        {
          "timestamp": 1771477200000,
          "datetime": "2026-02-19T05:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 371557.0,
          "close_time": 1771480799999,
          "quote_volume": 371519.8443,
          "trades": 207,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771480800000,
          "datetime": "2026-02-19T06:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 252538.0,
          "close_time": 1771484399999,
          "quote_volume": 252508.6508,
          "trades": 87,
          "taker_buy_base": 4000.0,
          "taker_buy_quote": 3999.8
        },
        {
          "timestamp": 1771484400000,
          "datetime": "2026-02-19T07:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 702938.0,
          "close_time": 1771487999999,
          "quote_volume": 702867.7149,
          "trades": 567,
          "taker_buy_base": 87.0,
          "taker_buy_quote": 87.0
        },
        {
          "timestamp": 1771488000000,
          "datetime": "2026-02-19T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 711105.0,
          "close_time": 1771491599999,
          "quote_volume": 711033.8937,
          "trades": 686,
          "taker_buy_base": 42.0,
          "taker_buy_quote": 42.0
        },
        {
          "timestamp": 1771491600000,
          "datetime": "2026-02-19T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 129114.0,
          "close_time": 1771495199999,
          "quote_volume": 129101.3564,
          "trades": 53,
          "taker_buy_base": 2678.0,
          "taker_buy_quote": 2678.0
        },
        {
          "timestamp": 1771495200000,
          "datetime": "2026-02-19T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 666951.0,
          "close_time": 1771498799999,
          "quote_volume": 666884.3083,
          "trades": 672,
          "taker_buy_base": 34.0,
          "taker_buy_quote": 34.0
        },
        {
          "timestamp": 1771498800000,
          "datetime": "2026-02-19T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 149600.0,
          "close_time": 1771502399999,
          "quote_volume": 149585.1025,
          "trades": 211,
          "taker_buy_base": 625.0,
          "taker_buy_quote": 625.0
        },
        {
          "timestamp": 1771502400000,
          "datetime": "2026-02-19T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 346907.0,
          "close_time": 1771505999999,
          "quote_volume": 346873.1659,
          "trades": 354,
          "taker_buy_base": 8566.0,
          "taker_buy_quote": 8566.0
        },
        {
          "timestamp": 1771506000000,
          "datetime": "2026-02-19T13:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 655332.0,
          "close_time": 1771509599999,
          "quote_volume": 655266.1024,
          "trades": 825,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771509600000,
          "datetime": "2026-02-19T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 211291.0,
          "close_time": 1771513199999,
          "quote_volume": 211271.5721,
          "trades": 139,
          "taker_buy_base": 17012.0,
          "taker_buy_quote": 17012.0
        },
        {
          "timestamp": 1771513200000,
          "datetime": "2026-02-19T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1055660.0,
          "close_time": 1771516799999,
          "quote_volume": 1055556.943,
          "trades": 1225,
          "taker_buy_base": 25090.0,
          "taker_buy_quote": 25090.0
        },
        {
          "timestamp": 1771516800000,
          "datetime": "2026-02-19T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 41953.0,
          "close_time": 1771520399999,
          "quote_volume": 41949.0058,
          "trades": 93,
          "taker_buy_base": 2011.0,
          "taker_buy_quote": 2011.0
        },
        {
          "timestamp": 1771520400000,
          "datetime": "2026-02-19T17:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 20209.0,
          "close_time": 1771523999999,
          "quote_volume": 20208.8953,
          "trades": 32,
          "taker_buy_base": 19162.0,
          "taker_buy_quote": 19162.0
        },
        {
          "timestamp": 1771524000000,
          "datetime": "2026-02-19T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 31157.0,
          "close_time": 1771527599999,
          "quote_volume": 31155.9393,
          "trades": 44,
          "taker_buy_base": 20550.0,
          "taker_buy_quote": 20550.0
        },
        {
          "timestamp": 1771527600000,
          "datetime": "2026-02-19T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 162267.0,
          "close_time": 1771531199999,
          "quote_volume": 162252.0624,
          "trades": 155,
          "taker_buy_base": 12891.0,
          "taker_buy_quote": 12891.0
        },
        {
          "timestamp": 1771531200000,
          "datetime": "2026-02-19T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 13972.0,
          "close_time": 1771534799999,
          "quote_volume": 13971.2914,
          "trades": 43,
          "taker_buy_base": 6886.0,
          "taker_buy_quote": 6886.0
        },
        {
          "timestamp": 1771534800000,
          "datetime": "2026-02-19T21:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 44740.0,
          "close_time": 1771538399999,
          "quote_volume": 44735.5273,
          "trades": 67,
          "taker_buy_base": 13.0,
          "taker_buy_quote": 13.0
        },
        {
          "timestamp": 1771538400000,
          "datetime": "2026-02-19T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 472848.0,
          "close_time": 1771541999999,
          "quote_volume": 472800.9987,
          "trades": 267,
          "taker_buy_base": 3504.0,
          "taker_buy_quote": 3504.0
        },
        {
          "timestamp": 1771542000000,
          "datetime": "2026-02-19T23:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 633959.0,
          "close_time": 1771545599999,
          "quote_volume": 633897.6579,
          "trades": 101,
          "taker_buy_base": 20538.0,
          "taker_buy_quote": 20538.0
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 55409.0,
          "close_time": 1771549199999,
          "quote_volume": 55404.5934,
          "trades": 63,
          "taker_buy_base": 11343.0,
          "taker_buy_quote": 11343.0
        },
        {
          "timestamp": 1771549200000,
          "datetime": "2026-02-20T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 8412.0,
          "close_time": 1771552799999,
          "quote_volume": 8411.1762,
          "trades": 38,
          "taker_buy_base": 174.0,
          "taker_buy_quote": 174.0
        },
        {
          "timestamp": 1771552800000,
          "datetime": "2026-02-20T02:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 226647.0,
          "close_time": 1771556399999,
          "quote_volume": 226624.3353,
          "trades": 88,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771556400000,
          "datetime": "2026-02-20T03:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 38761.0,
          "close_time": 1771559999999,
          "quote_volume": 38757.1239,
          "trades": 38,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771560000000,
          "datetime": "2026-02-20T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 68978.0,
          "close_time": 1771563599999,
          "quote_volume": 68973.8489,
          "trades": 54,
          "taker_buy_base": 27467.0,
          "taker_buy_quote": 27467.0
        },
        {
          "timestamp": 1771563600000,
          "datetime": "2026-02-20T05:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 24500.0,
          "close_time": 1771567199999,
          "quote_volume": 24497.5784,
          "trades": 28,
          "taker_buy_base": 284.0,
          "taker_buy_quote": 284.0
        },
        {
          "timestamp": 1771567200000,
          "datetime": "2026-02-20T06:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 24210.0,
          "close_time": 1771570799999,
          "quote_volume": 24207.579,
          "trades": 36,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771570800000,
          "datetime": "2026-02-20T07:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 41.0,
          "close_time": 1771574399999,
          "quote_volume": 40.9959,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771574400000,
          "datetime": "2026-02-20T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 21114.0,
          "close_time": 1771577999999,
          "quote_volume": 21112.4052,
          "trades": 14,
          "taker_buy_base": 5166.0,
          "taker_buy_quote": 5166.0
        },
        {
          "timestamp": 1771578000000,
          "datetime": "2026-02-20T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 149529.0,
          "close_time": 1771581599999,
          "quote_volume": 149514.6516,
          "trades": 96,
          "taker_buy_base": 6045.0,
          "taker_buy_quote": 6045.0
        },
        {
          "timestamp": 1771581600000,
          "datetime": "2026-02-20T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 16166.0,
          "close_time": 1771585199999,
          "quote_volume": 16164.4961,
          "trades": 47,
          "taker_buy_base": 1127.0,
          "taker_buy_quote": 1127.0
        },
        {
          "timestamp": 1771585200000,
          "datetime": "2026-02-20T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 28903.0,
          "close_time": 1771588799999,
          "quote_volume": 28900.1936,
          "trades": 47,
          "taker_buy_base": 839.0,
          "taker_buy_quote": 839.0
        },
        {
          "timestamp": 1771588800000,
          "datetime": "2026-02-20T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 83213.0,
          "close_time": 1771592399999,
          "quote_volume": 83212.8565,
          "trades": 98,
          "taker_buy_base": 81778.0,
          "taker_buy_quote": 81778.0
        },
        {
          "timestamp": 1771592400000,
          "datetime": "2026-02-20T13:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 191186.0,
          "close_time": 1771595999999,
          "quote_volume": 191182.8301,
          "trades": 301,
          "taker_buy_base": 145154.0,
          "taker_buy_quote": 145155.4333
        },
        {
          "timestamp": 1771596000000,
          "datetime": "2026-02-20T14:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 53793.0,
          "close_time": 1771599599999,
          "quote_volume": 53795.2575,
          "trades": 75,
          "taker_buy_base": 38184.0,
          "taker_buy_quote": 38187.8184
        },
        {
          "timestamp": 1771599600000,
          "datetime": "2026-02-20T15:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 48423.0,
          "close_time": 1771603199999,
          "quote_volume": 48418.5453,
          "trades": 66,
          "taker_buy_base": 1938.0,
          "taker_buy_quote": 1938.1938
        },
        {
          "timestamp": 1771603200000,
          "datetime": "2026-02-20T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 30947.0,
          "close_time": 1771606799999,
          "quote_volume": 30947.113,
          "trades": 34,
          "taker_buy_base": 28064.0,
          "taker_buy_quote": 28064.4013
        },
        {
          "timestamp": 1771606800000,
          "datetime": "2026-02-20T17:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 50010.0,
          "close_time": 1771610399999,
          "quote_volume": 50007.505,
          "trades": 51,
          "taker_buy_base": 15133.0,
          "taker_buy_quote": 15133.9927
        },
        {
          "timestamp": 1771610400000,
          "datetime": "2026-02-20T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 208506.0,
          "close_time": 1771613999999,
          "quote_volume": 208485.2313,
          "trades": 227,
          "taker_buy_base": 819.0,
          "taker_buy_quote": 819.0
        },
        {
          "timestamp": 1771614000000,
          "datetime": "2026-02-20T19:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 25191.0,
          "close_time": 1771617599999,
          "quote_volume": 25189.9591,
          "trades": 44,
          "taker_buy_base": 9330.0,
          "taker_buy_quote": 9330.5452
        },
        {
          "timestamp": 1771617600000,
          "datetime": "2026-02-20T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 3765.0,
          "close_time": 1771621199999,
          "quote_volume": 3764.9726,
          "trades": 10,
          "taker_buy_base": 3491.0,
          "taker_buy_quote": 3491.0
        },
        {
          "timestamp": 1771621200000,
          "datetime": "2026-02-20T21:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 39208.0,
          "close_time": 1771624799999,
          "quote_volume": 39205.2424,
          "trades": 36,
          "taker_buy_base": 11632.0,
          "taker_buy_quote": 11632.0
        },
        {
          "timestamp": 1771624800000,
          "datetime": "2026-02-20T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 140215.0,
          "close_time": 1771628399999,
          "quote_volume": 140201.0657,
          "trades": 123,
          "taker_buy_base": 872.0,
          "taker_buy_quote": 872.0
        },
        {
          "timestamp": 1771628400000,
          "datetime": "2026-02-20T23:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 101035.0,
          "close_time": 1771631999999,
          "quote_volume": 101025.3208,
          "trades": 51,
          "taker_buy_base": 4243.0,
          "taker_buy_quote": 4243.0
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 4148.0,
          "close_time": 1771635599999,
          "quote_volume": 4147.6418,
          "trades": 146,
          "taker_buy_base": 566.0,
          "taker_buy_quote": 566.0
        },
        {
          "timestamp": 1771635600000,
          "datetime": "2026-02-21T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2427.0,
          "close_time": 1771639199999,
          "quote_volume": 2426.9064,
          "trades": 23,
          "taker_buy_base": 1491.0,
          "taker_buy_quote": 1491.0
        },
        {
          "timestamp": 1771639200000,
          "datetime": "2026-02-21T02:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 164118.0,
          "close_time": 1771642799999,
          "quote_volume": 164118.1306,
          "trades": 37,
          "taker_buy_base": 151580.0,
          "taker_buy_quote": 151580.1306
        },
        {
          "timestamp": 1771642800000,
          "datetime": "2026-02-21T03:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 87295.0,
          "close_time": 1771646399999,
          "quote_volume": 87295.0,
          "trades": 195,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771646400000,
          "datetime": "2026-02-21T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 9419.0,
          "close_time": 1771649999999,
          "quote_volume": 9418.9924,
          "trades": 7,
          "taker_buy_base": 9343.0,
          "taker_buy_quote": 9343.0
        },
        {
          "timestamp": 1771650000000,
          "datetime": "2026-02-21T05:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 510.0,
          "close_time": 1771653599999,
          "quote_volume": 509.9602,
          "trades": 4,
          "taker_buy_base": 112.0,
          "taker_buy_quote": 112.0
        },
        {
          "timestamp": 1771653600000,
          "datetime": "2026-02-21T06:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 111190.0,
          "close_time": 1771657199999,
          "quote_volume": 111178.9911,
          "trades": 9,
          "taker_buy_base": 1101.0,
          "taker_buy_quote": 1101.0
        },
        {
          "timestamp": 1771657200000,
          "datetime": "2026-02-21T07:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 145474.0,
          "close_time": 1771660799999,
          "quote_volume": 145470.1602,
          "trades": 42,
          "taker_buy_base": 107076.0,
          "taker_buy_quote": 107076.0
        },
        {
          "timestamp": 1771660800000,
          "datetime": "2026-02-21T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 106069.0,
          "close_time": 1771664399999,
          "quote_volume": 106068.9591,
          "trades": 23,
          "taker_buy_base": 105660.0,
          "taker_buy_quote": 105660.0
        },
        {
          "timestamp": 1771664400000,
          "datetime": "2026-02-21T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 13174.0,
          "close_time": 1771667999999,
          "quote_volume": 13173.6764,
          "trades": 19,
          "taker_buy_base": 9938.0,
          "taker_buy_quote": 9938.0
        },
        {
          "timestamp": 1771668000000,
          "datetime": "2026-02-21T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 28332.0,
          "close_time": 1771671599999,
          "quote_volume": 28332.0,
          "trades": 10,
          "taker_buy_base": 28332.0,
          "taker_buy_quote": 28332.0
        },
        {
          "timestamp": 1771671600000,
          "datetime": "2026-02-21T11:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 7942.0,
          "close_time": 1771675199999,
          "quote_volume": 7941.8605,
          "trades": 21,
          "taker_buy_base": 6547.0,
          "taker_buy_quote": 6547.0
        },
        {
          "timestamp": 1771675200000,
          "datetime": "2026-02-21T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 15181.0,
          "close_time": 1771678799999,
          "quote_volume": 15180.9816,
          "trades": 21,
          "taker_buy_base": 14997.0,
          "taker_buy_quote": 14997.0
        },
        {
          "timestamp": 1771678800000,
          "datetime": "2026-02-21T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 174356.0,
          "close_time": 1771682399999,
          "quote_volume": 174340.7291,
          "trades": 39,
          "taker_buy_base": 21647.0,
          "taker_buy_quote": 21647.0
        },
        {
          "timestamp": 1771682400000,
          "datetime": "2026-02-21T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 3188.0,
          "close_time": 1771685999999,
          "quote_volume": 3187.7685,
          "trades": 34,
          "taker_buy_base": 873.0,
          "taker_buy_quote": 873.0
        },
        {
          "timestamp": 1771686000000,
          "datetime": "2026-02-21T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 9735.0,
          "close_time": 1771689599999,
          "quote_volume": 9734.076,
          "trades": 31,
          "taker_buy_base": 495.0,
          "taker_buy_quote": 495.0
        },
        {
          "timestamp": 1771689600000,
          "datetime": "2026-02-21T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 102151.0,
          "close_time": 1771693199999,
          "quote_volume": 102141.8196,
          "trades": 147,
          "taker_buy_base": 10347.0,
          "taker_buy_quote": 10347.0
        },
        {
          "timestamp": 1771693200000,
          "datetime": "2026-02-21T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 6124.0,
          "close_time": 1771696799999,
          "quote_volume": 6123.7781,
          "trades": 26,
          "taker_buy_base": 3905.0,
          "taker_buy_quote": 3905.0
        },
        {
          "timestamp": 1771696800000,
          "datetime": "2026-02-21T18:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 14089.0,
          "close_time": 1771700399999,
          "quote_volume": 14088.8965,
          "trades": 23,
          "taker_buy_base": 13054.0,
          "taker_buy_quote": 13054.0
        },
        {
          "timestamp": 1771700400000,
          "datetime": "2026-02-21T19:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 19898.0,
          "close_time": 1771703999999,
          "quote_volume": 19897.9139,
          "trades": 11,
          "taker_buy_base": 19037.0,
          "taker_buy_quote": 19037.0
        },
        {
          "timestamp": 1771704000000,
          "datetime": "2026-02-21T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 19059.0,
          "close_time": 1771707599999,
          "quote_volume": 19058.8106,
          "trades": 39,
          "taker_buy_base": 17165.0,
          "taker_buy_quote": 17165.0
        },
        {
          "timestamp": 1771707600000,
          "datetime": "2026-02-21T21:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 8114.0,
          "close_time": 1771711199999,
          "quote_volume": 8113.9072,
          "trades": 33,
          "taker_buy_base": 7186.0,
          "taker_buy_quote": 7186.0
        },
        {
          "timestamp": 1771711200000,
          "datetime": "2026-02-21T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 10150.0,
          "close_time": 1771714799999,
          "quote_volume": 10149.1196,
          "trades": 23,
          "taker_buy_base": 1346.0,
          "taker_buy_quote": 1346.0
        },
        {
          "timestamp": 1771714800000,
          "datetime": "2026-02-21T23:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 36928.0,
          "close_time": 1771718399999,
          "quote_volume": 36926.5527,
          "trades": 26,
          "taker_buy_base": 22455.0,
          "taker_buy_quote": 22455.0
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 15594.0,
          "close_time": 1771721999999,
          "quote_volume": 15592.4848,
          "trades": 35,
          "taker_buy_base": 442.0,
          "taker_buy_quote": 442.0
        },
        {
          "timestamp": 1771722000000,
          "datetime": "2026-02-22T01:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 7565.0,
          "close_time": 1771725599999,
          "quote_volume": 7564.6904,
          "trades": 109,
          "taker_buy_base": 4469.0,
          "taker_buy_quote": 4469.0
        },
        {
          "timestamp": 1771725600000,
          "datetime": "2026-02-22T02:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 267535.0,
          "close_time": 1771729199999,
          "quote_volume": 267509.1134,
          "trades": 56,
          "taker_buy_base": 8669.0,
          "taker_buy_quote": 8669.0
        },
        {
          "timestamp": 1771729200000,
          "datetime": "2026-02-22T03:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 101116.0,
          "close_time": 1771732799999,
          "quote_volume": 101112.9027,
          "trades": 34,
          "taker_buy_base": 70143.0,
          "taker_buy_quote": 70143.0
        },
        {
          "timestamp": 1771732800000,
          "datetime": "2026-02-22T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 282.0,
          "close_time": 1771736399999,
          "quote_volume": 281.981,
          "trades": 9,
          "taker_buy_base": 92.0,
          "taker_buy_quote": 92.0
        },
        {
          "timestamp": 1771736400000,
          "datetime": "2026-02-22T05:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 96082.0,
          "close_time": 1771739999999,
          "quote_volume": 96079.8232,
          "trades": 10,
          "taker_buy_base": 74314.0,
          "taker_buy_quote": 74314.0
        },
        {
          "timestamp": 1771740000000,
          "datetime": "2026-02-22T06:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 141021.0,
          "close_time": 1771743599999,
          "quote_volume": 141020.2893,
          "trades": 23,
          "taker_buy_base": 133914.0,
          "taker_buy_quote": 133914.0
        },
        {
          "timestamp": 1771743600000,
          "datetime": "2026-02-22T07:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 4834.0,
          "close_time": 1771747199999,
          "quote_volume": 4833.8992,
          "trades": 20,
          "taker_buy_base": 3826.0,
          "taker_buy_quote": 3826.0
        },
        {
          "timestamp": 1771747200000,
          "datetime": "2026-02-22T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 212012.0,
          "close_time": 1771750799999,
          "quote_volume": 212011.9555,
          "trades": 31,
          "taker_buy_base": 211567.0,
          "taker_buy_quote": 211567.0
        },
        {
          "timestamp": 1771750800000,
          "datetime": "2026-02-22T09:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 880.0,
          "close_time": 1771754399999,
          "quote_volume": 879.979,
          "trades": 35,
          "taker_buy_base": 670.0,
          "taker_buy_quote": 670.0
        },
        {
          "timestamp": 1771754400000,
          "datetime": "2026-02-22T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 146366.0,
          "close_time": 1771757999999,
          "quote_volume": 146366.0,
          "trades": 9,
          "taker_buy_base": 146366.0,
          "taker_buy_quote": 146366.0
        },
        {
          "timestamp": 1771758000000,
          "datetime": "2026-02-22T11:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 3508.0,
          "close_time": 1771761599999,
          "quote_volume": 3508.0,
          "trades": 5,
          "taker_buy_base": 3508.0,
          "taker_buy_quote": 3508.0
        },
        {
          "timestamp": 1771761600000,
          "datetime": "2026-02-22T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 335954.0,
          "close_time": 1771765199999,
          "quote_volume": 335953.9201,
          "trades": 39,
          "taker_buy_base": 335061.0,
          "taker_buy_quote": 335061.0019
        },
        {
          "timestamp": 1771765200000,
          "datetime": "2026-02-22T13:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 268011.0,
          "close_time": 1771768799999,
          "quote_volume": 268011.1906,
          "trades": 65,
          "taker_buy_base": 257798.0,
          "taker_buy_quote": 257798.6542
        },
        {
          "timestamp": 1771768800000,
          "datetime": "2026-02-22T14:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 814731.0,
          "close_time": 1771772399999,
          "quote_volume": 814699.567,
          "trades": 77,
          "taker_buy_base": 511539.0,
          "taker_buy_quote": 511537.8862
        },
        {
          "timestamp": 1771772400000,
          "datetime": "2026-02-22T15:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 11782.0,
          "close_time": 1771775999999,
          "quote_volume": 11781.0589,
          "trades": 60,
          "taker_buy_base": 266.0,
          "taker_buy_quote": 266.0266
        },
        {
          "timestamp": 1771776000000,
          "datetime": "2026-02-22T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 12552.0,
          "close_time": 1771779599999,
          "quote_volume": 12552.1222,
          "trades": 12,
          "taker_buy_base": 6887.0,
          "taker_buy_quote": 6887.6887
        },
        {
          "timestamp": 1771779600000,
          "datetime": "2026-02-22T17:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 71902.0,
          "close_time": 1771783199999,
          "quote_volume": 71894.8098,
          "trades": 50,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771783200000,
          "datetime": "2026-02-22T18:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 40.0,
          "close_time": 1771786799999,
          "quote_volume": 40.004,
          "trades": 1,
          "taker_buy_base": 40.0,
          "taker_buy_quote": 40.004
        },
        {
          "timestamp": 1771786800000,
          "datetime": "2026-02-22T19:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 0.0,
          "close_time": 1771790399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771790400000,
          "datetime": "2026-02-22T20:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 16302.0,
          "close_time": 1771793999999,
          "quote_volume": 16300.7268,
          "trades": 26,
          "taker_buy_base": 1785.0,
          "taker_buy_quote": 1785.1785
        },
        {
          "timestamp": 1771794000000,
          "datetime": "2026-02-22T21:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 44585.0,
          "close_time": 1771797599999,
          "quote_volume": 44588.9792,
          "trades": 21,
          "taker_buy_base": 44575.0,
          "taker_buy_quote": 44578.9802
        },
        {
          "timestamp": 1771797600000,
          "datetime": "2026-02-22T22:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 6801.0,
          "close_time": 1771801199999,
          "quote_volume": 6801.6457,
          "trades": 8,
          "taker_buy_base": 6629.0,
          "taker_buy_quote": 6629.6629
        },
        {
          "timestamp": 1771801200000,
          "datetime": "2026-02-22T23:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2802.0,
          "close_time": 1771804799999,
          "quote_volume": 2801.896,
          "trades": 30,
          "taker_buy_base": 881.0,
          "taker_buy_quote": 881.0881
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 176755.0,
          "close_time": 1771808399999,
          "quote_volume": 176745.3188,
          "trades": 204,
          "taker_buy_base": 78047.0,
          "taker_buy_quote": 78047.1896
        },
        {
          "timestamp": 1771808400000,
          "datetime": "2026-02-23T01:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 136873.0,
          "close_time": 1771811999999,
          "quote_volume": 136865.8383,
          "trades": 400,
          "taker_buy_base": 55426.0,
          "taker_buy_quote": 55426.5298
        },
        {
          "timestamp": 1771812000000,
          "datetime": "2026-02-23T02:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 417470.0,
          "close_time": 1771815599999,
          "quote_volume": 417429.7238,
          "trades": 60,
          "taker_buy_base": 14374.0,
          "taker_buy_quote": 14374.0334
        },
        {
          "timestamp": 1771815600000,
          "datetime": "2026-02-23T03:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 88480.0,
          "close_time": 1771819199999,
          "quote_volume": 88473.9203,
          "trades": 112,
          "taker_buy_base": 27683.0,
          "taker_buy_quote": 27683.0
        },
        {
          "timestamp": 1771819200000,
          "datetime": "2026-02-23T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 112578.0,
          "close_time": 1771822799999,
          "quote_volume": 112577.2628,
          "trades": 60,
          "taker_buy_base": 105206.0,
          "taker_buy_quote": 105206.0
        },
        {
          "timestamp": 1771822800000,
          "datetime": "2026-02-23T05:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 222208.0,
          "close_time": 1771826399999,
          "quote_volume": 222187.4507,
          "trades": 49,
          "taker_buy_base": 16715.0,
          "taker_buy_quote": 16715.0
        },
        {
          "timestamp": 1771826400000,
          "datetime": "2026-02-23T06:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1016253.0,
          "close_time": 1771829999999,
          "quote_volume": 1016152.7125,
          "trades": 75,
          "taker_buy_base": 707103.0,
          "taker_buy_quote": 707033.6275
        },
        {
          "timestamp": 1771830000000,
          "datetime": "2026-02-23T07:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 18242.0,
          "close_time": 1771833599999,
          "quote_volume": 18240.9635,
          "trades": 27,
          "taker_buy_base": 7877.0,
          "taker_buy_quote": 7877.0
        },
        {
          "timestamp": 1771833600000,
          "datetime": "2026-02-23T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 35721.0,
          "close_time": 1771837199999,
          "quote_volume": 35720.9843,
          "trades": 21,
          "taker_buy_base": 35564.0,
          "taker_buy_quote": 35564.0
        },
        {
          "timestamp": 1771837200000,
          "datetime": "2026-02-23T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 143887.0,
          "close_time": 1771840799999,
          "quote_volume": 143875.9265,
          "trades": 49,
          "taker_buy_base": 33152.0,
          "taker_buy_quote": 33152.0
        },
        {
          "timestamp": 1771840800000,
          "datetime": "2026-02-23T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 3995.0,
          "close_time": 1771844399999,
          "quote_volume": 3994.9464,
          "trades": 19,
          "taker_buy_base": 3459.0,
          "taker_buy_quote": 3459.0
        },
        {
          "timestamp": 1771844400000,
          "datetime": "2026-02-23T11:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 21117.0,
          "close_time": 1771847999999,
          "quote_volume": 21114.9268,
          "trades": 20,
          "taker_buy_base": 385.0,
          "taker_buy_quote": 385.0
        },
        {
          "timestamp": 1771848000000,
          "datetime": "2026-02-23T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 113563.0,
          "close_time": 1771851599999,
          "quote_volume": 113562.9522,
          "trades": 103,
          "taker_buy_base": 113085.0,
          "taker_buy_quote": 113085.0
        },
        {
          "timestamp": 1771851600000,
          "datetime": "2026-02-23T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1209578.0,
          "close_time": 1771855199999,
          "quote_volume": 1209460.3287,
          "trades": 447,
          "taker_buy_base": 195971.0,
          "taker_buy_quote": 195954.6894
        },
        {
          "timestamp": 1771855200000,
          "datetime": "2026-02-23T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 221716.0,
          "close_time": 1771858799999,
          "quote_volume": 221707.172,
          "trades": 124,
          "taker_buy_base": 133436.0,
          "taker_buy_quote": 133436.0
        },
        {
          "timestamp": 1771858800000,
          "datetime": "2026-02-23T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 34878.0,
          "close_time": 1771862399999,
          "quote_volume": 34877.8212,
          "trades": 40,
          "taker_buy_base": 33090.0,
          "taker_buy_quote": 33090.0
        },
        {
          "timestamp": 1771862400000,
          "datetime": "2026-02-23T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 296992.0,
          "close_time": 1771865999999,
          "quote_volume": 296967.9642,
          "trades": 212,
          "taker_buy_base": 56634.0,
          "taker_buy_quote": 56634.0
        },
        {
          "timestamp": 1771866000000,
          "datetime": "2026-02-23T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 696605.0,
          "close_time": 1771869599999,
          "quote_volume": 696586.2085,
          "trades": 165,
          "taker_buy_base": 314213.0,
          "taker_buy_quote": 314213.0
        },
        {
          "timestamp": 1771869600000,
          "datetime": "2026-02-23T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 29017.0,
          "close_time": 1771873199999,
          "quote_volume": 29016.9272,
          "trades": 33,
          "taker_buy_base": 28289.0,
          "taker_buy_quote": 28289.0
        },
        {
          "timestamp": 1771873200000,
          "datetime": "2026-02-23T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 52199.0,
          "close_time": 1771876799999,
          "quote_volume": 52194.2231,
          "trades": 69,
          "taker_buy_base": 4430.0,
          "taker_buy_quote": 4430.0
        },
        {
          "timestamp": 1771876800000,
          "datetime": "2026-02-23T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 31446.0,
          "close_time": 1771880399999,
          "quote_volume": 31443.7655,
          "trades": 95,
          "taker_buy_base": 9101.0,
          "taker_buy_quote": 9101.0
        },
        {
          "timestamp": 1771880400000,
          "datetime": "2026-02-23T21:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 5095.0,
          "close_time": 1771883999999,
          "quote_volume": 5094.9689,
          "trades": 18,
          "taker_buy_base": 4784.0,
          "taker_buy_quote": 4784.0
        },
        {
          "timestamp": 1771884000000,
          "datetime": "2026-02-23T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 17721.0,
          "close_time": 1771887599999,
          "quote_volume": 17719.2685,
          "trades": 72,
          "taker_buy_base": 406.0,
          "taker_buy_quote": 406.0
        },
        {
          "timestamp": 1771887600000,
          "datetime": "2026-02-23T23:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 113821.0,
          "close_time": 1771891199999,
          "quote_volume": 113812.7992,
          "trades": 122,
          "taker_buy_base": 31813.0,
          "taker_buy_quote": 31813.0
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 247303.0,
          "close_time": 1771894799999,
          "quote_volume": 247286.3175,
          "trades": 105,
          "taker_buy_base": 80478.0,
          "taker_buy_quote": 80478.0
        },
        {
          "timestamp": 1771894800000,
          "datetime": "2026-02-24T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 425723.0,
          "close_time": 1771898399999,
          "quote_volume": 425698.8954,
          "trades": 402,
          "taker_buy_base": 184677.0,
          "taker_buy_quote": 184677.0
        },
        {
          "timestamp": 1771898400000,
          "datetime": "2026-02-24T02:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 100264.0,
          "close_time": 1771901999999,
          "quote_volume": 100254.0034,
          "trades": 128,
          "taker_buy_base": 298.0,
          "taker_buy_quote": 298.0
        },
        {
          "timestamp": 1771902000000,
          "datetime": "2026-02-24T03:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 74571.0,
          "close_time": 1771905599999,
          "quote_volume": 74563.6737,
          "trades": 113,
          "taker_buy_base": 1308.0,
          "taker_buy_quote": 1308.0
        },
        {
          "timestamp": 1771905600000,
          "datetime": "2026-02-24T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 122072.0,
          "close_time": 1771909199999,
          "quote_volume": 122066.37,
          "trades": 176,
          "taker_buy_base": 65772.0,
          "taker_buy_quote": 65772.0
        },
        {
          "timestamp": 1771909200000,
          "datetime": "2026-02-24T05:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 129945.0,
          "close_time": 1771912799999,
          "quote_volume": 129932.2058,
          "trades": 158,
          "taker_buy_base": 2003.0,
          "taker_buy_quote": 2003.0
        },
        {
          "timestamp": 1771912800000,
          "datetime": "2026-02-24T06:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 113707.0,
          "close_time": 1771916399999,
          "quote_volume": 113695.6967,
          "trades": 41,
          "taker_buy_base": 674.0,
          "taker_buy_quote": 674.0
        },
        {
          "timestamp": 1771916400000,
          "datetime": "2026-02-24T07:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 11504.0,
          "close_time": 1771919999999,
          "quote_volume": 11503.9088,
          "trades": 51,
          "taker_buy_base": 10592.0,
          "taker_buy_quote": 10592.0
        },
        {
          "timestamp": 1771920000000,
          "datetime": "2026-02-24T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 45472.0,
          "close_time": 1771923599999,
          "quote_volume": 45471.9731,
          "trades": 48,
          "taker_buy_base": 45203.0,
          "taker_buy_quote": 45203.0
        },
        {
          "timestamp": 1771923600000,
          "datetime": "2026-02-24T09:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 13149.0,
          "close_time": 1771927199999,
          "quote_volume": 13148.8929,
          "trades": 182,
          "taker_buy_base": 12078.0,
          "taker_buy_quote": 12078.0
        },
        {
          "timestamp": 1771927200000,
          "datetime": "2026-02-24T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 12907.0,
          "close_time": 1771930799999,
          "quote_volume": 12906.7819,
          "trades": 164,
          "taker_buy_base": 10726.0,
          "taker_buy_quote": 10726.0
        },
        {
          "timestamp": 1771930800000,
          "datetime": "2026-02-24T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 15773.0,
          "close_time": 1771934399999,
          "quote_volume": 15771.5686,
          "trades": 131,
          "taker_buy_base": 1459.0,
          "taker_buy_quote": 1459.0
        },
        {
          "timestamp": 1771934400000,
          "datetime": "2026-02-24T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 14584.0,
          "close_time": 1771937999999,
          "quote_volume": 14583.8686,
          "trades": 106,
          "taker_buy_base": 13270.0,
          "taker_buy_quote": 13270.0
        },
        {
          "timestamp": 1771938000000,
          "datetime": "2026-02-24T13:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 88745.0,
          "close_time": 1771941599999,
          "quote_volume": 88741.7189,
          "trades": 261,
          "taker_buy_base": 55934.0,
          "taker_buy_quote": 55934.0
        },
        {
          "timestamp": 1771941600000,
          "datetime": "2026-02-24T14:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 299838.0,
          "close_time": 1771945199999,
          "quote_volume": 299823.7316,
          "trades": 251,
          "taker_buy_base": 157154.0,
          "taker_buy_quote": 157154.0
        },
        {
          "timestamp": 1771945200000,
          "datetime": "2026-02-24T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 27197.0,
          "close_time": 1771948799999,
          "quote_volume": 27196.3022,
          "trades": 25,
          "taker_buy_base": 20219.0,
          "taker_buy_quote": 20219.0
        },
        {
          "timestamp": 1771948800000,
          "datetime": "2026-02-24T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 62904.0,
          "close_time": 1771952399999,
          "quote_volume": 62903.9875,
          "trades": 78,
          "taker_buy_base": 62779.0,
          "taker_buy_quote": 62779.0
        },
        {
          "timestamp": 1771952400000,
          "datetime": "2026-02-24T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 8445.0,
          "close_time": 1771955999999,
          "quote_volume": 8444.99,
          "trades": 24,
          "taker_buy_base": 8345.0,
          "taker_buy_quote": 8345.0
        },
        {
          "timestamp": 1771956000000,
          "datetime": "2026-02-24T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 5342.0,
          "close_time": 1771959599999,
          "quote_volume": 5341.5209,
          "trades": 36,
          "taker_buy_base": 551.0,
          "taker_buy_quote": 551.0
        },
        {
          "timestamp": 1771959600000,
          "datetime": "2026-02-24T19:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 215744.0,
          "close_time": 1771963199999,
          "quote_volume": 215743.6301,
          "trades": 69,
          "taker_buy_base": 212045.0,
          "taker_buy_quote": 212045.0
        },
        {
          "timestamp": 1771963200000,
          "datetime": "2026-02-24T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 525230.0,
          "close_time": 1771966799999,
          "quote_volume": 525229.9286,
          "trades": 118,
          "taker_buy_base": 524516.0,
          "taker_buy_quote": 524516.0
        },
        {
          "timestamp": 1771966800000,
          "datetime": "2026-02-24T21:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 12569.0,
          "close_time": 1771970399999,
          "quote_volume": 12568.9041,
          "trades": 24,
          "taker_buy_base": 11610.0,
          "taker_buy_quote": 11610.0
        },
        {
          "timestamp": 1771970400000,
          "datetime": "2026-02-24T22:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 153050.0,
          "close_time": 1771973999999,
          "quote_volume": 153045.6229,
          "trades": 75,
          "taker_buy_base": 109279.0,
          "taker_buy_quote": 109279.0
        },
        {
          "timestamp": 1771974000000,
          "datetime": "2026-02-24T23:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 74266.0,
          "close_time": 1771977599999,
          "quote_volume": 74263.7417,
          "trades": 41,
          "taker_buy_base": 51683.0,
          "taker_buy_quote": 51683.0
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 545.0,
          "close_time": 1771981199999,
          "quote_volume": 544.9714,
          "trades": 12,
          "taker_buy_base": 259.0,
          "taker_buy_quote": 259.0
        },
        {
          "timestamp": 1771981200000,
          "datetime": "2026-02-25T01:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 311133.0,
          "close_time": 1771984799999,
          "quote_volume": 311121.6161,
          "trades": 329,
          "taker_buy_base": 197294.0,
          "taker_buy_quote": 197294.0
        },
        {
          "timestamp": 1771984800000,
          "datetime": "2026-02-25T02:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 175129.0,
          "close_time": 1771988399999,
          "quote_volume": 175114.2507,
          "trades": 174,
          "taker_buy_base": 27636.0,
          "taker_buy_quote": 27636.0
        },
        {
          "timestamp": 1771988400000,
          "datetime": "2026-02-25T03:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 26285.0,
          "close_time": 1771991999999,
          "quote_volume": 26284.5022,
          "trades": 71,
          "taker_buy_base": 21307.0,
          "taker_buy_quote": 21307.0
        },
        {
          "timestamp": 1771992000000,
          "datetime": "2026-02-25T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1718.0,
          "close_time": 1771995599999,
          "quote_volume": 1717.9051,
          "trades": 28,
          "taker_buy_base": 769.0,
          "taker_buy_quote": 769.0
        },
        {
          "timestamp": 1771995600000,
          "datetime": "2026-02-25T05:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 182205.0,
          "close_time": 1771999199999,
          "quote_volume": 182204.1417,
          "trades": 76,
          "taker_buy_base": 173622.0,
          "taker_buy_quote": 173622.0
        },
        {
          "timestamp": 1771999200000,
          "datetime": "2026-02-25T06:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 44495.0,
          "close_time": 1772002799999,
          "quote_volume": 44494.3942,
          "trades": 88,
          "taker_buy_base": 38437.0,
          "taker_buy_quote": 38437.0
        },
        {
          "timestamp": 1772002800000,
          "datetime": "2026-02-25T07:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 43478.0,
          "close_time": 1772006399999,
          "quote_volume": 43477.0714,
          "trades": 22,
          "taker_buy_base": 34192.0,
          "taker_buy_quote": 34192.0
        },
        {
          "timestamp": 1772006400000,
          "datetime": "2026-02-25T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 26870.0,
          "close_time": 1772009999999,
          "quote_volume": 26869.9957,
          "trades": 10,
          "taker_buy_base": 26827.0,
          "taker_buy_quote": 26827.0
        },
        {
          "timestamp": 1772010000000,
          "datetime": "2026-02-25T09:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 9128.0,
          "close_time": 1772013599999,
          "quote_volume": 9127.7902,
          "trades": 21,
          "taker_buy_base": 7030.0,
          "taker_buy_quote": 7030.0
        },
        {
          "timestamp": 1772013600000,
          "datetime": "2026-02-25T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 16445.0,
          "close_time": 1772017199999,
          "quote_volume": 16444.0628,
          "trades": 10,
          "taker_buy_base": 7073.0,
          "taker_buy_quote": 7073.0
        },
        {
          "timestamp": 1772017200000,
          "datetime": "2026-02-25T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 4811.0,
          "close_time": 1772020799999,
          "quote_volume": 4810.5513,
          "trades": 2,
          "taker_buy_base": 324.0,
          "taker_buy_quote": 324.0
        },
        {
          "timestamp": 1772020800000,
          "datetime": "2026-02-25T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 41370.0,
          "close_time": 1772024399999,
          "quote_volume": 41368.2512,
          "trades": 45,
          "taker_buy_base": 23882.0,
          "taker_buy_quote": 23882.0
        },
        {
          "timestamp": 1772024400000,
          "datetime": "2026-02-25T13:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 56192.0,
          "close_time": 1772027999999,
          "quote_volume": 56187.1316,
          "trades": 41,
          "taker_buy_base": 7508.0,
          "taker_buy_quote": 7508.0
        },
        {
          "timestamp": 1772028000000,
          "datetime": "2026-02-25T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 124434.0,
          "close_time": 1772031599999,
          "quote_volume": 124430.6294,
          "trades": 56,
          "taker_buy_base": 90728.0,
          "taker_buy_quote": 90728.0
        },
        {
          "timestamp": 1772031600000,
          "datetime": "2026-02-25T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 173063.0,
          "close_time": 1772035199999,
          "quote_volume": 173050.2252,
          "trades": 147,
          "taker_buy_base": 45315.0,
          "taker_buy_quote": 45315.0
        },
        {
          "timestamp": 1772035200000,
          "datetime": "2026-02-25T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 34682.0,
          "close_time": 1772038799999,
          "quote_volume": 34680.67,
          "trades": 75,
          "taker_buy_base": 21382.0,
          "taker_buy_quote": 21382.0
        },
        {
          "timestamp": 1772038800000,
          "datetime": "2026-02-25T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 770343.0,
          "close_time": 1772042399999,
          "quote_volume": 770341.7962,
          "trades": 345,
          "taker_buy_base": 758305.0,
          "taker_buy_quote": 758305.0
        },
        {
          "timestamp": 1772042400000,
          "datetime": "2026-02-25T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 646520.0,
          "close_time": 1772045999999,
          "quote_volume": 646510.6336,
          "trades": 120,
          "taker_buy_base": 552856.0,
          "taker_buy_quote": 552856.0
        },
        {
          "timestamp": 1772046000000,
          "datetime": "2026-02-25T19:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1121602.0,
          "close_time": 1772049599999,
          "quote_volume": 1121601.0715,
          "trades": 197,
          "taker_buy_base": 1112317.0,
          "taker_buy_quote": 1112317.0
        },
        {
          "timestamp": 1772049600000,
          "datetime": "2026-02-25T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 82552.0,
          "close_time": 1772053199999,
          "quote_volume": 82550.897,
          "trades": 172,
          "taker_buy_base": 71522.0,
          "taker_buy_quote": 71522.0
        },
        {
          "timestamp": 1772053200000,
          "datetime": "2026-02-25T21:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1344542.0,
          "close_time": 1772056799999,
          "quote_volume": 1344541.6767,
          "trades": 471,
          "taker_buy_base": 1341309.0,
          "taker_buy_quote": 1341309.0
        },
        {
          "timestamp": 1772056800000,
          "datetime": "2026-02-25T22:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 113286.0,
          "close_time": 1772060399999,
          "quote_volume": 113281.812,
          "trades": 250,
          "taker_buy_base": 71406.0,
          "taker_buy_quote": 71406.0
        },
        {
          "timestamp": 1772060400000,
          "datetime": "2026-02-25T23:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 114574.0,
          "close_time": 1772063999999,
          "quote_volume": 114568.8461,
          "trades": 166,
          "taker_buy_base": 63035.0,
          "taker_buy_quote": 63035.0
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 126581.0,
          "close_time": 1772067599999,
          "quote_volume": 126572.9373,
          "trades": 159,
          "taker_buy_base": 45954.0,
          "taker_buy_quote": 45954.0
        },
        {
          "timestamp": 1772067600000,
          "datetime": "2026-02-26T01:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 71977.0,
          "close_time": 1772071199999,
          "quote_volume": 71976.7567,
          "trades": 97,
          "taker_buy_base": 69544.0,
          "taker_buy_quote": 69544.0
        },
        {
          "timestamp": 1772071200000,
          "datetime": "2026-02-26T02:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 23472.0,
          "close_time": 1772074799999,
          "quote_volume": 23471.5953,
          "trades": 27,
          "taker_buy_base": 19425.0,
          "taker_buy_quote": 19425.0
        },
        {
          "timestamp": 1772074800000,
          "datetime": "2026-02-26T03:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1336.0,
          "close_time": 1772078399999,
          "quote_volume": 1335.9438,
          "trades": 17,
          "taker_buy_base": 774.0,
          "taker_buy_quote": 774.0
        },
        {
          "timestamp": 1772078400000,
          "datetime": "2026-02-26T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 173679.0,
          "close_time": 1772081999999,
          "quote_volume": 173678.9376,
          "trades": 25,
          "taker_buy_base": 173055.0,
          "taker_buy_quote": 173055.0
        },
        {
          "timestamp": 1772082000000,
          "datetime": "2026-02-26T05:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 3361.0,
          "close_time": 1772085599999,
          "quote_volume": 3360.98,
          "trades": 11,
          "taker_buy_base": 3161.0,
          "taker_buy_quote": 3161.0
        },
        {
          "timestamp": 1772085600000,
          "datetime": "2026-02-26T06:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 17327.0,
          "close_time": 1772089199999,
          "quote_volume": 17326.9718,
          "trades": 12,
          "taker_buy_base": 17045.0,
          "taker_buy_quote": 17045.0
        },
        {
          "timestamp": 1772089200000,
          "datetime": "2026-02-26T07:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 218046.0,
          "close_time": 1772092799999,
          "quote_volume": 218029.2347,
          "trades": 25,
          "taker_buy_base": 50393.0,
          "taker_buy_quote": 50393.0
        },
        {
          "timestamp": 1772092800000,
          "datetime": "2026-02-26T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 152850.0,
          "close_time": 1772096399999,
          "quote_volume": 152838.1327,
          "trades": 62,
          "taker_buy_base": 34177.0,
          "taker_buy_quote": 34177.0
        },
        {
          "timestamp": 1772096400000,
          "datetime": "2026-02-26T09:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 42304.0,
          "close_time": 1772099999999,
          "quote_volume": 42300.143,
          "trades": 49,
          "taker_buy_base": 3734.0,
          "taker_buy_quote": 3734.0
        },
        {
          "timestamp": 1772100000000,
          "datetime": "2026-02-26T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 110926.0,
          "close_time": 1772103599999,
          "quote_volume": 110916.3819,
          "trades": 78,
          "taker_buy_base": 14745.0,
          "taker_buy_quote": 14745.0
        },
        {
          "timestamp": 1772103600000,
          "datetime": "2026-02-26T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 25333.0,
          "close_time": 1772107199999,
          "quote_volume": 25330.7399,
          "trades": 69,
          "taker_buy_base": 2732.0,
          "taker_buy_quote": 2732.0
        },
        {
          "timestamp": 1772107200000,
          "datetime": "2026-02-26T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 178592.0,
          "close_time": 1772110799999,
          "quote_volume": 178580.5962,
          "trades": 38,
          "taker_buy_base": 64554.0,
          "taker_buy_quote": 64554.0
        },
        {
          "timestamp": 1772110800000,
          "datetime": "2026-02-26T13:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 61801.0,
          "close_time": 1772114399999,
          "quote_volume": 61798.0813,
          "trades": 33,
          "taker_buy_base": 32614.0,
          "taker_buy_quote": 32614.0
        },
        {
          "timestamp": 1772114400000,
          "datetime": "2026-02-26T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 186542.0,
          "close_time": 1772117999999,
          "quote_volume": 186527.3711,
          "trades": 131,
          "taker_buy_base": 40253.0,
          "taker_buy_quote": 40253.0
        },
        {
          "timestamp": 1772118000000,
          "datetime": "2026-02-26T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 31515.0,
          "close_time": 1772121599999,
          "quote_volume": 31512.5613,
          "trades": 203,
          "taker_buy_base": 7128.0,
          "taker_buy_quote": 7128.0
        },
        {
          "timestamp": 1772121600000,
          "datetime": "2026-02-26T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1641633.0,
          "close_time": 1772125199999,
          "quote_volume": 1641622.1411,
          "trades": 227,
          "taker_buy_base": 321036.0,
          "taker_buy_quote": 321036.0
        },
        {
          "timestamp": 1772125200000,
          "datetime": "2026-02-26T17:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 37288.0,
          "close_time": 1772128799999,
          "quote_volume": 37286.9761,
          "trades": 32,
          "taker_buy_base": 27049.0,
          "taker_buy_quote": 27049.0
        },
        {
          "timestamp": 1772128800000,
          "datetime": "2026-02-26T18:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 193797.0,
          "close_time": 1772132399999,
          "quote_volume": 193777.6425,
          "trades": 113,
          "taker_buy_base": 222.0,
          "taker_buy_quote": 222.0
        },
        {
          "timestamp": 1772132400000,
          "datetime": "2026-02-26T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 6678.0,
          "close_time": 1772135999999,
          "quote_volume": 6677.7165,
          "trades": 70,
          "taker_buy_base": 3843.0,
          "taker_buy_quote": 3843.0
        },
        {
          "timestamp": 1772136000000,
          "datetime": "2026-02-26T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 262091.0,
          "close_time": 1772139599999,
          "quote_volume": 262090.9632,
          "trades": 24,
          "taker_buy_base": 261723.0,
          "taker_buy_quote": 261723.0
        },
        {
          "timestamp": 1772139600000,
          "datetime": "2026-02-26T21:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 27351.0,
          "close_time": 1772143199999,
          "quote_volume": 27350.9261,
          "trades": 11,
          "taker_buy_base": 26612.0,
          "taker_buy_quote": 26612.0
        },
        {
          "timestamp": 1772143200000,
          "datetime": "2026-02-26T22:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 86355.0,
          "close_time": 1772146799999,
          "quote_volume": 86354.9717,
          "trades": 29,
          "taker_buy_base": 86072.0,
          "taker_buy_quote": 86072.0
        },
        {
          "timestamp": 1772146800000,
          "datetime": "2026-02-26T23:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 255452.0,
          "close_time": 1772150399999,
          "quote_volume": 255426.7074,
          "trades": 104,
          "taker_buy_base": 2526.0,
          "taker_buy_quote": 2526.0
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 56088.0,
          "close_time": 1772153999999,
          "quote_volume": 56085.818,
          "trades": 59,
          "taker_buy_base": 34268.0,
          "taker_buy_quote": 34268.0
        },
        {
          "timestamp": 1772154000000,
          "datetime": "2026-02-27T01:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 164722.0,
          "close_time": 1772157599999,
          "quote_volume": 164721.9731,
          "trades": 107,
          "taker_buy_base": 164453.0,
          "taker_buy_quote": 164453.0
        },
        {
          "timestamp": 1772157600000,
          "datetime": "2026-02-27T02:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 95833.0,
          "close_time": 1772161199999,
          "quote_volume": 95823.7205,
          "trades": 23,
          "taker_buy_base": 3038.0,
          "taker_buy_quote": 3038.0
        },
        {
          "timestamp": 1772161200000,
          "datetime": "2026-02-27T03:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 24453.0,
          "close_time": 1772164799999,
          "quote_volume": 24452.6016,
          "trades": 34,
          "taker_buy_base": 20469.0,
          "taker_buy_quote": 20469.0
        },
        {
          "timestamp": 1772164800000,
          "datetime": "2026-02-27T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 22364.0,
          "close_time": 1772168399999,
          "quote_volume": 22363.364,
          "trades": 50,
          "taker_buy_base": 16004.0,
          "taker_buy_quote": 16004.0
        },
        {
          "timestamp": 1772168400000,
          "datetime": "2026-02-27T05:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 43186.0,
          "close_time": 1772171999999,
          "quote_volume": 43185.91,
          "trades": 29,
          "taker_buy_base": 42286.0,
          "taker_buy_quote": 42286.0
        },
        {
          "timestamp": 1772172000000,
          "datetime": "2026-02-27T06:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 237606.0,
          "close_time": 1772175599999,
          "quote_volume": 237605.8731,
          "trades": 44,
          "taker_buy_base": 236337.0,
          "taker_buy_quote": 236337.0
        },
        {
          "timestamp": 1772175600000,
          "datetime": "2026-02-27T07:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 69753.0,
          "close_time": 1772179199999,
          "quote_volume": 69752.8599,
          "trades": 36,
          "taker_buy_base": 68352.0,
          "taker_buy_quote": 68352.0
        },
        {
          "timestamp": 1772179200000,
          "datetime": "2026-02-27T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 27449.0,
          "close_time": 1772182799999,
          "quote_volume": 27448.425,
          "trades": 37,
          "taker_buy_base": 21699.0,
          "taker_buy_quote": 21699.0
        },
        {
          "timestamp": 1772182800000,
          "datetime": "2026-02-27T09:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 64824.0,
          "close_time": 1772186399999,
          "quote_volume": 64823.5287,
          "trades": 63,
          "taker_buy_base": 60111.0,
          "taker_buy_quote": 60111.0
        },
        {
          "timestamp": 1772186400000,
          "datetime": "2026-02-27T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 26701.0,
          "close_time": 1772189999999,
          "quote_volume": 26699.5154,
          "trades": 92,
          "taker_buy_base": 11855.0,
          "taker_buy_quote": 11855.0
        },
        {
          "timestamp": 1772190000000,
          "datetime": "2026-02-27T11:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 203220.0,
          "close_time": 1772193599999,
          "quote_volume": 203211.7628,
          "trades": 96,
          "taker_buy_base": 120848.0,
          "taker_buy_quote": 120848.0
        },
        {
          "timestamp": 1772193600000,
          "datetime": "2026-02-27T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 130628.0,
          "close_time": 1772197199999,
          "quote_volume": 130626.2537,
          "trades": 42,
          "taker_buy_base": 113165.0,
          "taker_buy_quote": 113165.0
        },
        {
          "timestamp": 1772197200000,
          "datetime": "2026-02-27T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 419880.0,
          "close_time": 1772200799999,
          "quote_volume": 419878.372,
          "trades": 122,
          "taker_buy_base": 321885.0,
          "taker_buy_quote": 321885.0
        },
        {
          "timestamp": 1772200800000,
          "datetime": "2026-02-27T14:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 868179.0,
          "close_time": 1772204399999,
          "quote_volume": 868179.4266,
          "trades": 83,
          "taker_buy_base": 239491.0,
          "taker_buy_quote": 239491.4266
        },
        {
          "timestamp": 1772204400000,
          "datetime": "2026-02-27T15:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 60326.0,
          "close_time": 1772207999999,
          "quote_volume": 60327.6436,
          "trades": 103,
          "taker_buy_base": 16436.0,
          "taker_buy_quote": 16437.6436
        },
        {
          "timestamp": 1772208000000,
          "datetime": "2026-02-27T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 138320.0,
          "close_time": 1772211599999,
          "quote_volume": 138318.9539,
          "trades": 237,
          "taker_buy_base": 8814.0,
          "taker_buy_quote": 8814.8353
        },
        {
          "timestamp": 1772211600000,
          "datetime": "2026-02-27T17:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 7355.0,
          "close_time": 1772215199999,
          "quote_volume": 7355.1908,
          "trades": 33,
          "taker_buy_base": 4857.0,
          "taker_buy_quote": 4857.4406
        },
        {
          "timestamp": 1772215200000,
          "datetime": "2026-02-27T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 141013.0,
          "close_time": 1772218799999,
          "quote_volume": 140998.8999,
          "trades": 134,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772218800000,
          "datetime": "2026-02-27T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 39340.0,
          "close_time": 1772222399999,
          "quote_volume": 39336.0667,
          "trades": 84,
          "taker_buy_base": 7.0,
          "taker_buy_quote": 7.0
        },
        {
          "timestamp": 1772222400000,
          "datetime": "2026-02-27T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 101325.0,
          "close_time": 1772225999999,
          "quote_volume": 101315.4315,
          "trades": 203,
          "taker_buy_base": 4564.0,
          "taker_buy_quote": 4564.1076
        },
        {
          "timestamp": 1772226000000,
          "datetime": "2026-02-27T21:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 61690.0,
          "close_time": 1772229599999,
          "quote_volume": 61684.6822,
          "trades": 127,
          "taker_buy_base": 8345.0,
          "taker_buy_quote": 8345.0167
        },
        {
          "timestamp": 1772229600000,
          "datetime": "2026-02-27T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 201705.0,
          "close_time": 1772233199999,
          "quote_volume": 201685.6469,
          "trades": 204,
          "taker_buy_base": 8174.0,
          "taker_buy_quote": 8174.0
        },
        {
          "timestamp": 1772233200000,
          "datetime": "2026-02-27T23:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 8436.0,
          "close_time": 1772236799999,
          "quote_volume": 8435.1628,
          "trades": 42,
          "taker_buy_base": 32.0,
          "taker_buy_quote": 32.0032
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 122106.0,
          "close_time": 1772240399999,
          "quote_volume": 122094.3108,
          "trades": 92,
          "taker_buy_base": 5214.0,
          "taker_buy_quote": 5214.0
        },
        {
          "timestamp": 1772240400000,
          "datetime": "2026-02-28T01:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 48433.0,
          "close_time": 1772243999999,
          "quote_volume": 48428.3186,
          "trades": 103,
          "taker_buy_base": 1619.0,
          "taker_buy_quote": 1619.0
        },
        {
          "timestamp": 1772244000000,
          "datetime": "2026-02-28T02:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 2170770.0,
          "close_time": 1772247599999,
          "quote_volume": 2170970.4525,
          "trades": 62,
          "taker_buy_base": 2009610.0,
          "taker_buy_quote": 2009810.4616
        },
        {
          "timestamp": 1772247600000,
          "datetime": "2026-02-28T03:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 230007.0,
          "close_time": 1772251199999,
          "quote_volume": 230017.1432,
          "trades": 59,
          "taker_buy_base": 189570.0,
          "taker_buy_quote": 189580.2932
        },
        {
          "timestamp": 1772251200000,
          "datetime": "2026-02-28T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 64512.0,
          "close_time": 1772254799999,
          "quote_volume": 64511.8072,
          "trades": 33,
          "taker_buy_base": 62584.0,
          "taker_buy_quote": 62584.0
        },
        {
          "timestamp": 1772254800000,
          "datetime": "2026-02-28T05:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 55298.0,
          "close_time": 1772258399999,
          "quote_volume": 55297.8938,
          "trades": 30,
          "taker_buy_base": 54236.0,
          "taker_buy_quote": 54236.0
        },
        {
          "timestamp": 1772258400000,
          "datetime": "2026-02-28T06:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 951221.0,
          "close_time": 1772261999999,
          "quote_volume": 951134.2302,
          "trades": 1690,
          "taker_buy_base": 83523.0,
          "taker_buy_quote": 83523.0
        },
        {
          "timestamp": 1772262000000,
          "datetime": "2026-02-28T07:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 165370.0,
          "close_time": 1772265599999,
          "quote_volume": 165353.5255,
          "trades": 450,
          "taker_buy_base": 625.0,
          "taker_buy_quote": 625.0
        },
        {
          "timestamp": 1772265600000,
          "datetime": "2026-02-28T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 41840.0,
          "close_time": 1772269199999,
          "quote_volume": 41835.9051,
          "trades": 142,
          "taker_buy_base": 891.0,
          "taker_buy_quote": 891.0
        },
        {
          "timestamp": 1772269200000,
          "datetime": "2026-02-28T09:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 40875.0,
          "close_time": 1772272799999,
          "quote_volume": 40872.549,
          "trades": 54,
          "taker_buy_base": 16365.0,
          "taker_buy_quote": 16365.0
        },
        {
          "timestamp": 1772272800000,
          "datetime": "2026-02-28T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 109667.0,
          "close_time": 1772276399999,
          "quote_volume": 109663.9111,
          "trades": 129,
          "taker_buy_base": 78778.0,
          "taker_buy_quote": 78778.0
        },
        {
          "timestamp": 1772276400000,
          "datetime": "2026-02-28T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 24654.0,
          "close_time": 1772279999999,
          "quote_volume": 24653.915,
          "trades": 29,
          "taker_buy_base": 23804.0,
          "taker_buy_quote": 23804.0
        },
        {
          "timestamp": 1772280000000,
          "datetime": "2026-02-28T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 54634.0,
          "close_time": 1772283599999,
          "quote_volume": 54633.9228,
          "trades": 37,
          "taker_buy_base": 53862.0,
          "taker_buy_quote": 53862.0
        },
        {
          "timestamp": 1772283600000,
          "datetime": "2026-02-28T13:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 58604.0,
          "close_time": 1772287199999,
          "quote_volume": 58601.2914,
          "trades": 111,
          "taker_buy_base": 31518.0,
          "taker_buy_quote": 31518.0
        },
        {
          "timestamp": 1772287200000,
          "datetime": "2026-02-28T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 145316.0,
          "close_time": 1772290799999,
          "quote_volume": 145313.1036,
          "trades": 167,
          "taker_buy_base": 116352.0,
          "taker_buy_quote": 116352.0
        },
        {
          "timestamp": 1772290800000,
          "datetime": "2026-02-28T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 36097.0,
          "close_time": 1772294399999,
          "quote_volume": 36096.7232,
          "trades": 73,
          "taker_buy_base": 33329.0,
          "taker_buy_quote": 33329.0
        },
        {
          "timestamp": 1772294400000,
          "datetime": "2026-02-28T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 14549.0,
          "close_time": 1772297999999,
          "quote_volume": 14548.9132,
          "trades": 36,
          "taker_buy_base": 13681.0,
          "taker_buy_quote": 13681.0
        },
        {
          "timestamp": 1772298000000,
          "datetime": "2026-02-28T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 83899.0,
          "close_time": 1772301599999,
          "quote_volume": 83898.9448,
          "trades": 102,
          "taker_buy_base": 83347.0,
          "taker_buy_quote": 83347.0
        },
        {
          "timestamp": 1772301600000,
          "datetime": "2026-02-28T18:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 108332.0,
          "close_time": 1772305199999,
          "quote_volume": 108332.0,
          "trades": 134,
          "taker_buy_base": 108332.0,
          "taker_buy_quote": 108332.0
        },
        {
          "timestamp": 1772305200000,
          "datetime": "2026-02-28T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 107322.0,
          "close_time": 1772308799999,
          "quote_volume": 107321.2239,
          "trades": 118,
          "taker_buy_base": 99561.0,
          "taker_buy_quote": 99561.0
        },
        {
          "timestamp": 1772308800000,
          "datetime": "2026-02-28T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 91328.0,
          "close_time": 1772312399999,
          "quote_volume": 91322.0909,
          "trades": 184,
          "taker_buy_base": 32237.0,
          "taker_buy_quote": 32237.0
        },
        {
          "timestamp": 1772312400000,
          "datetime": "2026-02-28T21:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 31307.0,
          "close_time": 1772315999999,
          "quote_volume": 31306.7966,
          "trades": 58,
          "taker_buy_base": 29273.0,
          "taker_buy_quote": 29273.0
        },
        {
          "timestamp": 1772316000000,
          "datetime": "2026-02-28T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 17177.0,
          "close_time": 1772319599999,
          "quote_volume": 17176.2088,
          "trades": 62,
          "taker_buy_base": 9265.0,
          "taker_buy_quote": 9265.0
        },
        {
          "timestamp": 1772319600000,
          "datetime": "2026-02-28T23:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 11474.0,
          "close_time": 1772323199999,
          "quote_volume": 11473.8429,
          "trades": 41,
          "taker_buy_base": 9903.0,
          "taker_buy_quote": 9903.0
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 195817.0,
          "close_time": 1772326799999,
          "quote_volume": 195816.5641,
          "trades": 86,
          "taker_buy_base": 191458.0,
          "taker_buy_quote": 191458.0
        },
        {
          "timestamp": 1772326800000,
          "datetime": "2026-03-01T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 437452.0,
          "close_time": 1772330399999,
          "quote_volume": 437444.9633,
          "trades": 226,
          "taker_buy_base": 367085.0,
          "taker_buy_quote": 367085.0
        },
        {
          "timestamp": 1772330400000,
          "datetime": "2026-03-01T02:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 179562.0,
          "close_time": 1772333999999,
          "quote_volume": 179552.1814,
          "trades": 266,
          "taker_buy_base": 81376.0,
          "taker_buy_quote": 81376.0
        },
        {
          "timestamp": 1772334000000,
          "datetime": "2026-03-01T03:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 16658.0,
          "close_time": 1772337599999,
          "quote_volume": 16656.4803,
          "trades": 128,
          "taker_buy_base": 1461.0,
          "taker_buy_quote": 1461.0
        },
        {
          "timestamp": 1772337600000,
          "datetime": "2026-03-01T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 44701.0,
          "close_time": 1772341199999,
          "quote_volume": 44698.2037,
          "trades": 109,
          "taker_buy_base": 16738.0,
          "taker_buy_quote": 16738.0
        },
        {
          "timestamp": 1772341200000,
          "datetime": "2026-03-01T05:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 39318.0,
          "close_time": 1772344799999,
          "quote_volume": 39317.8071,
          "trades": 27,
          "taker_buy_base": 37389.0,
          "taker_buy_quote": 37389.0
        },
        {
          "timestamp": 1772344800000,
          "datetime": "2026-03-01T06:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 43504.0,
          "close_time": 1772348399999,
          "quote_volume": 43503.3177,
          "trades": 95,
          "taker_buy_base": 36681.0,
          "taker_buy_quote": 36681.0
        },
        {
          "timestamp": 1772348400000,
          "datetime": "2026-03-01T07:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 45710.0,
          "close_time": 1772351999999,
          "quote_volume": 45709.9563,
          "trades": 53,
          "taker_buy_base": 45273.0,
          "taker_buy_quote": 45273.0
        },
        {
          "timestamp": 1772352000000,
          "datetime": "2026-03-01T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 57946.0,
          "close_time": 1772355599999,
          "quote_volume": 57945.5674,
          "trades": 106,
          "taker_buy_base": 53620.0,
          "taker_buy_quote": 53620.0
        },
        {
          "timestamp": 1772355600000,
          "datetime": "2026-03-01T09:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 49327.0,
          "close_time": 1772359199999,
          "quote_volume": 49326.8295,
          "trades": 58,
          "taker_buy_base": 47622.0,
          "taker_buy_quote": 47622.0
        },
        {
          "timestamp": 1772359200000,
          "datetime": "2026-03-01T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 21768.0,
          "close_time": 1772362799999,
          "quote_volume": 21767.8461,
          "trades": 28,
          "taker_buy_base": 20229.0,
          "taker_buy_quote": 20229.0
        },
        {
          "timestamp": 1772362800000,
          "datetime": "2026-03-01T11:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 28533.0,
          "close_time": 1772366399999,
          "quote_volume": 28532.4474,
          "trades": 38,
          "taker_buy_base": 23007.0,
          "taker_buy_quote": 23007.0
        },
        {
          "timestamp": 1772366400000,
          "datetime": "2026-03-01T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 6104.0,
          "close_time": 1772369999999,
          "quote_volume": 6103.9941,
          "trades": 4,
          "taker_buy_base": 6045.0,
          "taker_buy_quote": 6045.0
        },
        {
          "timestamp": 1772370000000,
          "datetime": "2026-03-01T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 85420.0,
          "close_time": 1772373599999,
          "quote_volume": 85419.138,
          "trades": 125,
          "taker_buy_base": 76800.0,
          "taker_buy_quote": 76800.0
        },
        {
          "timestamp": 1772373600000,
          "datetime": "2026-03-01T14:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 88887.0,
          "close_time": 1772377199999,
          "quote_volume": 88886.5534,
          "trades": 96,
          "taker_buy_base": 84421.0,
          "taker_buy_quote": 84421.0
        },
        {
          "timestamp": 1772377200000,
          "datetime": "2026-03-01T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 36681.0,
          "close_time": 1772380799999,
          "quote_volume": 36677.428,
          "trades": 81,
          "taker_buy_base": 961.0,
          "taker_buy_quote": 961.0
        },
        {
          "timestamp": 1772380800000,
          "datetime": "2026-03-01T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 440027.0,
          "close_time": 1772384399999,
          "quote_volume": 439984.9475,
          "trades": 764,
          "taker_buy_base": 19502.0,
          "taker_buy_quote": 19502.0
        },
        {
          "timestamp": 1772384400000,
          "datetime": "2026-03-01T17:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 68920.0,
          "close_time": 1772387999999,
          "quote_volume": 68913.1356,
          "trades": 225,
          "taker_buy_base": 276.0,
          "taker_buy_quote": 276.0
        },
        {
          "timestamp": 1772388000000,
          "datetime": "2026-03-01T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 89738.0,
          "close_time": 1772391599999,
          "quote_volume": 89729.0548,
          "trades": 216,
          "taker_buy_base": 286.0,
          "taker_buy_quote": 286.0
        },
        {
          "timestamp": 1772391600000,
          "datetime": "2026-03-01T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 105070.0,
          "close_time": 1772395199999,
          "quote_volume": 105059.5216,
          "trades": 195,
          "taker_buy_base": 286.0,
          "taker_buy_quote": 286.0
        },
        {
          "timestamp": 1772395200000,
          "datetime": "2026-03-01T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 31126.0,
          "close_time": 1772398799999,
          "quote_volume": 31124.8363,
          "trades": 125,
          "taker_buy_base": 19489.0,
          "taker_buy_quote": 19489.0
        },
        {
          "timestamp": 1772398800000,
          "datetime": "2026-03-01T21:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 14565.0,
          "close_time": 1772402399999,
          "quote_volume": 14564.7812,
          "trades": 121,
          "taker_buy_base": 12377.0,
          "taker_buy_quote": 12377.0
        },
        {
          "timestamp": 1772402400000,
          "datetime": "2026-03-01T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 85368.0,
          "close_time": 1772405999999,
          "quote_volume": 85360.1283,
          "trades": 92,
          "taker_buy_base": 6651.0,
          "taker_buy_quote": 6651.0
        },
        {
          "timestamp": 1772406000000,
          "datetime": "2026-03-01T23:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 18335.0,
          "close_time": 1772409599999,
          "quote_volume": 18334.7255,
          "trades": 43,
          "taker_buy_base": 15590.0,
          "taker_buy_quote": 15590.0
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 22165.0,
          "close_time": 1772413199999,
          "quote_volume": 22164.4743,
          "trades": 39,
          "taker_buy_base": 16908.0,
          "taker_buy_quote": 16908.0
        },
        {
          "timestamp": 1772413200000,
          "datetime": "2026-03-02T01:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 45265.0,
          "close_time": 1772416799999,
          "quote_volume": 45264.9041,
          "trades": 74,
          "taker_buy_base": 44306.0,
          "taker_buy_quote": 44306.0
        },
        {
          "timestamp": 1772416800000,
          "datetime": "2026-03-02T02:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 338246.0,
          "close_time": 1772420399999,
          "quote_volume": 338214.813,
          "trades": 70,
          "taker_buy_base": 76959.0,
          "taker_buy_quote": 76953.9417
        },
        {
          "timestamp": 1772420400000,
          "datetime": "2026-03-02T03:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 8917.0,
          "close_time": 1772423999999,
          "quote_volume": 8916.4667,
          "trades": 33,
          "taker_buy_base": 3584.0,
          "taker_buy_quote": 3584.0
        },
        {
          "timestamp": 1772424000000,
          "datetime": "2026-03-02T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 11084.0,
          "close_time": 1772427599999,
          "quote_volume": 11083.2625,
          "trades": 32,
          "taker_buy_base": 3709.0,
          "taker_buy_quote": 3709.0
        },
        {
          "timestamp": 1772427600000,
          "datetime": "2026-03-02T05:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 24805.0,
          "close_time": 1772431199999,
          "quote_volume": 24804.9445,
          "trades": 23,
          "taker_buy_base": 24250.0,
          "taker_buy_quote": 24250.0
        },
        {
          "timestamp": 1772431200000,
          "datetime": "2026-03-02T06:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 51698.0,
          "close_time": 1772434799999,
          "quote_volume": 51696.8557,
          "trades": 104,
          "taker_buy_base": 40255.0,
          "taker_buy_quote": 40255.0
        },
        {
          "timestamp": 1772434800000,
          "datetime": "2026-03-02T07:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 351826.0,
          "close_time": 1772438399999,
          "quote_volume": 351805.9763,
          "trades": 213,
          "taker_buy_base": 151589.0,
          "taker_buy_quote": 151589.0
        },
        {
          "timestamp": 1772438400000,
          "datetime": "2026-03-02T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 158835.0,
          "close_time": 1772441999999,
          "quote_volume": 158834.7446,
          "trades": 224,
          "taker_buy_base": 156281.0,
          "taker_buy_quote": 156281.0
        },
        {
          "timestamp": 1772442000000,
          "datetime": "2026-03-02T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 278776.0,
          "close_time": 1772445599999,
          "quote_volume": 278775.3855,
          "trades": 256,
          "taker_buy_base": 272631.0,
          "taker_buy_quote": 272631.0
        },
        {
          "timestamp": 1772445600000,
          "datetime": "2026-03-02T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 98271.0,
          "close_time": 1772449199999,
          "quote_volume": 98270.8898,
          "trades": 131,
          "taker_buy_base": 97169.0,
          "taker_buy_quote": 97169.0
        },
        {
          "timestamp": 1772449200000,
          "datetime": "2026-03-02T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 238391.0,
          "close_time": 1772452799999,
          "quote_volume": 238388.8145,
          "trades": 57,
          "taker_buy_base": 216536.0,
          "taker_buy_quote": 216536.0
        },
        {
          "timestamp": 1772452800000,
          "datetime": "2026-03-02T12:00:00",
          "open": 0.9999,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 3251488.0,
          "close_time": 1772456399999,
          "quote_volume": 3251908.3568,
          "trades": 348,
          "taker_buy_base": 2997893.0,
          "taker_buy_quote": 2998246.8377
        },
        {
          "timestamp": 1772456400000,
          "datetime": "2026-03-02T13:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 7110358.0,
          "close_time": 1772459999999,
          "quote_volume": 7111064.8949,
          "trades": 624,
          "taker_buy_base": 2124733.0,
          "taker_buy_quote": 2124945.7399
        },
        {
          "timestamp": 1772460000000,
          "datetime": "2026-03-02T14:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 400999.0,
          "close_time": 1772463599999,
          "quote_volume": 401013.4274,
          "trades": 486,
          "taker_buy_base": 156711.0,
          "taker_buy_quote": 156726.6711
        },
        {
          "timestamp": 1772463600000,
          "datetime": "2026-03-02T15:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 6550660.0,
          "close_time": 1772467199999,
          "quote_volume": 6551417.6367,
          "trades": 987,
          "taker_buy_base": 2876425.0,
          "taker_buy_quote": 2876724.6811
        },
        {
          "timestamp": 1772467200000,
          "datetime": "2026-03-02T16:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 3539751.0,
          "close_time": 1772470799999,
          "quote_volume": 3539981.878,
          "trades": 616,
          "taker_buy_base": 2659417.0,
          "taker_buy_quote": 2659642.8729
        },
        {
          "timestamp": 1772470800000,
          "datetime": "2026-03-02T17:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 1918101.0,
          "close_time": 1772474399999,
          "quote_volume": 1918158.236,
          "trades": 264,
          "taker_buy_base": 1634860.0,
          "taker_buy_quote": 1634917.8774
        },
        {
          "timestamp": 1772474400000,
          "datetime": "2026-03-02T18:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 287641.0,
          "close_time": 1772477999999,
          "quote_volume": 287664.0612,
          "trades": 182,
          "taker_buy_base": 230612.0,
          "taker_buy_quote": 230635.0612
        },
        {
          "timestamp": 1772478000000,
          "datetime": "2026-03-02T19:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 340584.0,
          "close_time": 1772481599999,
          "quote_volume": 340598.7134,
          "trades": 219,
          "taker_buy_base": 174183.0,
          "taker_buy_quote": 174200.4183
        },
        {
          "timestamp": 1772481600000,
          "datetime": "2026-03-02T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 137264.0,
          "close_time": 1772485199999,
          "quote_volume": 137273.4823,
          "trades": 161,
          "taker_buy_base": 96032.0,
          "taker_buy_quote": 96041.6032
        },
        {
          "timestamp": 1772485200000,
          "datetime": "2026-03-02T21:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 65933.0,
          "close_time": 1772488799999,
          "quote_volume": 65939.1394,
          "trades": 59,
          "taker_buy_base": 61394.0,
          "taker_buy_quote": 61400.1394
        },
        {
          "timestamp": 1772488800000,
          "datetime": "2026-03-02T22:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 315523.0,
          "close_time": 1772492399999,
          "quote_volume": 315552.3047,
          "trades": 118,
          "taker_buy_base": 302845.0,
          "taker_buy_quote": 302875.2845
        },
        {
          "timestamp": 1772492400000,
          "datetime": "2026-03-02T23:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 3986218.0,
          "close_time": 1772495999999,
          "quote_volume": 3986594.5552,
          "trades": 320,
          "taker_buy_base": 3719998.0,
          "taker_buy_quote": 3720372.5042
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 963603.0,
          "close_time": 1772499599999,
          "quote_volume": 963786.4329,
          "trades": 165,
          "taker_buy_base": 424779.0,
          "taker_buy_quote": 424863.0906
        },
        {
          "timestamp": 1772499600000,
          "datetime": "2026-03-03T01:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 2334073.0,
          "close_time": 1772503199999,
          "quote_volume": 2334500.8732,
          "trades": 320,
          "taker_buy_base": 1990937.0,
          "taker_buy_quote": 1991335.9694
        },
        {
          "timestamp": 1772503200000,
          "datetime": "2026-03-03T02:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0,
          "close": 1.0,
          "volume": 1762870.0,
          "close_time": 1772506799999,
          "quote_volume": 1763383.0251,
          "trades": 226,
          "taker_buy_base": 734184.0,
          "taker_buy_quote": 734398.6409
        },
        {
          "timestamp": 1772506800000,
          "datetime": "2026-03-03T03:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 1232217.0,
          "close_time": 1772510399999,
          "quote_volume": 1232337.6847,
          "trades": 109,
          "taker_buy_base": 1108838.0,
          "taker_buy_quote": 1108948.4724
        },
        {
          "timestamp": 1772510400000,
          "datetime": "2026-03-03T04:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 5247292.0,
          "close_time": 1772513999999,
          "quote_volume": 5247813.9381,
          "trades": 162,
          "taker_buy_base": 1167210.0,
          "taker_buy_quote": 1167326.6136
        },
        {
          "timestamp": 1772514000000,
          "datetime": "2026-03-03T05:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0002,
          "volume": 1419641.0,
          "close_time": 1772517599999,
          "quote_volume": 1419868.0395,
          "trades": 204,
          "taker_buy_base": 371725.0,
          "taker_buy_quote": 371776.0952
        },
        {
          "timestamp": 1772517600000,
          "datetime": "2026-03-03T06:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 565150.0,
          "close_time": 1772521199999,
          "quote_volume": 565278.5828,
          "trades": 74,
          "taker_buy_base": 405677.0,
          "taker_buy_quote": 405789.5822
        },
        {
          "timestamp": 1772521200000,
          "datetime": "2026-03-03T07:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0001,
          "volume": 3903449.0,
          "close_time": 1772524799999,
          "quote_volume": 3903898.3952,
          "trades": 106,
          "taker_buy_base": 1438379.0,
          "taker_buy_quote": 1438537.0537
        },
        {
          "timestamp": 1772524800000,
          "datetime": "2026-03-03T08:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1442023.0,
          "close_time": 1772528399999,
          "quote_volume": 1442129.698,
          "trades": 378,
          "taker_buy_base": 149065.0,
          "taker_buy_quote": 149080.4182
        },
        {
          "timestamp": 1772528400000,
          "datetime": "2026-03-03T09:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 232058.0,
          "close_time": 1772531999999,
          "quote_volume": 232071.7098,
          "trades": 223,
          "taker_buy_base": 107743.0,
          "taker_buy_quote": 107756.6369
        },
        {
          "timestamp": 1772532000000,
          "datetime": "2026-03-03T10:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 391653.0,
          "close_time": 1772535599999,
          "quote_volume": 391657.4853,
          "trades": 165,
          "taker_buy_base": 37324.0,
          "taker_buy_quote": 37328.3814
        },
        {
          "timestamp": 1772535600000,
          "datetime": "2026-03-03T11:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 585878.0,
          "close_time": 1772539199999,
          "quote_volume": 585871.87,
          "trades": 161,
          "taker_buy_base": 521450.0,
          "taker_buy_quote": 521450.0405
        },
        {
          "timestamp": 1772539200000,
          "datetime": "2026-03-03T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 529910.0,
          "close_time": 1772542799999,
          "quote_volume": 529857.7705,
          "trades": 285,
          "taker_buy_base": 43944.0,
          "taker_buy_quote": 43944.0
        },
        {
          "timestamp": 1772542800000,
          "datetime": "2026-03-03T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 259977.0,
          "close_time": 1772546399999,
          "quote_volume": 259963.7442,
          "trades": 326,
          "taker_buy_base": 127419.0,
          "taker_buy_quote": 127419.0
        },
        {
          "timestamp": 1772546400000,
          "datetime": "2026-03-03T14:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 654755.0,
          "close_time": 1772549999999,
          "quote_volume": 654747.3985,
          "trades": 274,
          "taker_buy_base": 578740.0,
          "taker_buy_quote": 578740.0
        },
        {
          "timestamp": 1772550000000,
          "datetime": "2026-03-03T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1807331.0,
          "close_time": 1772553599999,
          "quote_volume": 1807214.4892,
          "trades": 1300,
          "taker_buy_base": 411085.0,
          "taker_buy_quote": 411085.0
        },
        {
          "timestamp": 1772553600000,
          "datetime": "2026-03-03T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 3733640.0,
          "close_time": 1772557199999,
          "quote_volume": 3733644.2576,
          "trades": 485,
          "taker_buy_base": 1779625.0,
          "taker_buy_quote": 1779629.4132
        },
        {
          "timestamp": 1772557200000,
          "datetime": "2026-03-03T17:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 534594.0,
          "close_time": 1772560799999,
          "quote_volume": 534595.566,
          "trades": 373,
          "taker_buy_base": 15660.0,
          "taker_buy_quote": 15661.566
        },
        {
          "timestamp": 1772560800000,
          "datetime": "2026-03-03T18:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 928862.0,
          "close_time": 1772564399999,
          "quote_volume": 928874.2573,
          "trades": 104,
          "taker_buy_base": 127561.0,
          "taker_buy_quote": 127573.4154
        },
        {
          "timestamp": 1772564400000,
          "datetime": "2026-03-03T19:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 22927.0,
          "close_time": 1772567999999,
          "quote_volume": 22926.7823,
          "trades": 88,
          "taker_buy_base": 12986.0,
          "taker_buy_quote": 12986.7708
        },
        {
          "timestamp": 1772568000000,
          "datetime": "2026-03-03T20:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 40352.0,
          "close_time": 1772571599999,
          "quote_volume": 40352.5678,
          "trades": 97,
          "taker_buy_base": 21623.0,
          "taker_buy_quote": 21625.0633
        },
        {
          "timestamp": 1772571600000,
          "datetime": "2026-03-03T21:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 271960.0,
          "close_time": 1772575199999,
          "quote_volume": 271937.6605,
          "trades": 288,
          "taker_buy_base": 48225.0,
          "taker_buy_quote": 48225.034
        },
        {
          "timestamp": 1772575200000,
          "datetime": "2026-03-03T22:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 47074.0,
          "close_time": 1772578799999,
          "quote_volume": 47070.8915,
          "trades": 83,
          "taker_buy_base": 10841.0,
          "taker_buy_quote": 10841.4999
        },
        {
          "timestamp": 1772578800000,
          "datetime": "2026-03-03T23:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 733619.0,
          "close_time": 1772582399999,
          "quote_volume": 733552.2177,
          "trades": 281,
          "taker_buy_base": 389665.0,
          "taker_buy_quote": 389632.6131
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1248003.0,
          "close_time": 1772585999999,
          "quote_volume": 1247896.9276,
          "trades": 709,
          "taker_buy_base": 187279.0,
          "taker_buy_quote": 187279.0
        },
        {
          "timestamp": 1772586000000,
          "datetime": "2026-03-04T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 253157.0,
          "close_time": 1772589599999,
          "quote_volume": 253139.7464,
          "trades": 256,
          "taker_buy_base": 80621.0,
          "taker_buy_quote": 80621.0
        },
        {
          "timestamp": 1772589600000,
          "datetime": "2026-03-04T02:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1283340.0,
          "close_time": 1772593199999,
          "quote_volume": 1283337.2493,
          "trades": 137,
          "taker_buy_base": 1131225.0,
          "taker_buy_quote": 1131225.0
        },
        {
          "timestamp": 1772593200000,
          "datetime": "2026-03-04T03:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 322060.0,
          "close_time": 1772596799999,
          "quote_volume": 322038.0968,
          "trades": 241,
          "taker_buy_base": 103028.0,
          "taker_buy_quote": 103028.0
        },
        {
          "timestamp": 1772596800000,
          "datetime": "2026-03-04T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 797105.0,
          "close_time": 1772600399999,
          "quote_volume": 797029.5945,
          "trades": 193,
          "taker_buy_base": 43050.0,
          "taker_buy_quote": 43050.0
        },
        {
          "timestamp": 1772600400000,
          "datetime": "2026-03-04T05:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 182676.0,
          "close_time": 1772603999999,
          "quote_volume": 182672.2841,
          "trades": 139,
          "taker_buy_base": 145517.0,
          "taker_buy_quote": 145517.0
        },
        {
          "timestamp": 1772604000000,
          "datetime": "2026-03-04T06:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2296085.0,
          "close_time": 1772607599999,
          "quote_volume": 2295964.8226,
          "trades": 236,
          "taker_buy_base": 395383.0,
          "taker_buy_quote": 395383.0
        },
        {
          "timestamp": 1772607600000,
          "datetime": "2026-03-04T07:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 530029.0,
          "close_time": 1772611199999,
          "quote_volume": 530000.5431,
          "trades": 192,
          "taker_buy_base": 245460.0,
          "taker_buy_quote": 245460.0
        },
        {
          "timestamp": 1772611200000,
          "datetime": "2026-03-04T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 249215.0,
          "close_time": 1772614799999,
          "quote_volume": 249205.4576,
          "trades": 403,
          "taker_buy_base": 153791.0,
          "taker_buy_quote": 153791.0
        },
        {
          "timestamp": 1772614800000,
          "datetime": "2026-03-04T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2873742.0,
          "close_time": 1772618399999,
          "quote_volume": 2873526.4201,
          "trades": 550,
          "taker_buy_base": 759190.0,
          "taker_buy_quote": 759185.8753
        },
        {
          "timestamp": 1772618400000,
          "datetime": "2026-03-04T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 490992.0,
          "close_time": 1772621999999,
          "quote_volume": 490967.6819,
          "trades": 495,
          "taker_buy_base": 247811.0,
          "taker_buy_quote": 247811.0
        },
        {
          "timestamp": 1772622000000,
          "datetime": "2026-03-04T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 279258.0,
          "close_time": 1772625599999,
          "quote_volume": 279250.7383,
          "trades": 172,
          "taker_buy_base": 206641.0,
          "taker_buy_quote": 206641.0
        },
        {
          "timestamp": 1772625600000,
          "datetime": "2026-03-04T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 129914.0,
          "close_time": 1772629199999,
          "quote_volume": 129903.8153,
          "trades": 173,
          "taker_buy_base": 28067.0,
          "taker_buy_quote": 28067.0
        },
        {
          "timestamp": 1772629200000,
          "datetime": "2026-03-04T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 112120.0,
          "close_time": 1772632799999,
          "quote_volume": 112116.9442,
          "trades": 159,
          "taker_buy_base": 81562.0,
          "taker_buy_quote": 81562.0
        },
        {
          "timestamp": 1772632800000,
          "datetime": "2026-03-04T14:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 345332.0,
          "close_time": 1772636399999,
          "quote_volume": 345329.2739,
          "trades": 318,
          "taker_buy_base": 318071.0,
          "taker_buy_quote": 318071.0
        },
        {
          "timestamp": 1772636400000,
          "datetime": "2026-03-04T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 2364811.0,
          "close_time": 1772639999999,
          "quote_volume": 2364639.9723,
          "trades": 1341,
          "taker_buy_base": 741564.0,
          "taker_buy_quote": 741564.0
        },
        {
          "timestamp": 1772640000000,
          "datetime": "2026-03-04T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 629442.0,
          "close_time": 1772643599999,
          "quote_volume": 629429.3854,
          "trades": 427,
          "taker_buy_base": 503296.0,
          "taker_buy_quote": 503296.0
        },
        {
          "timestamp": 1772643600000,
          "datetime": "2026-03-04T17:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1953650.0,
          "close_time": 1772647199999,
          "quote_volume": 1953492.127,
          "trades": 227,
          "taker_buy_base": 1601078.0,
          "taker_buy_quote": 1600955.3842
        },
        {
          "timestamp": 1772647200000,
          "datetime": "2026-03-04T18:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 454855.0,
          "close_time": 1772650799999,
          "quote_volume": 454834.5632,
          "trades": 164,
          "taker_buy_base": 250487.0,
          "taker_buy_quote": 250487.0
        },
        {
          "timestamp": 1772650800000,
          "datetime": "2026-03-04T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 140638.0,
          "close_time": 1772654399999,
          "quote_volume": 140635.3087,
          "trades": 209,
          "taker_buy_base": 113725.0,
          "taker_buy_quote": 113725.0
        },
        {
          "timestamp": 1772654400000,
          "datetime": "2026-03-04T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 674787.0,
          "close_time": 1772657999999,
          "quote_volume": 674722.4829,
          "trades": 681,
          "taker_buy_base": 29616.0,
          "taker_buy_quote": 29616.0
        },
        {
          "timestamp": 1772658000000,
          "datetime": "2026-03-04T21:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2596651.0,
          "close_time": 1772661599999,
          "quote_volume": 2596393.1212,
          "trades": 534,
          "taker_buy_base": 1492099.0,
          "taker_buy_quote": 1491951.5764
        },
        {
          "timestamp": 1772661600000,
          "datetime": "2026-03-04T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 4166813.0,
          "close_time": 1772665199999,
          "quote_volume": 4166389.4326,
          "trades": 1804,
          "taker_buy_base": 1323258.0,
          "taker_buy_quote": 1323126.1019
        },
        {
          "timestamp": 1772665200000,
          "datetime": "2026-03-04T23:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 1196521.0,
          "close_time": 1772668799999,
          "quote_volume": 1196303.0323,
          "trades": 385,
          "taker_buy_base": 515313.0,
          "taker_buy_quote": 515221.326
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 9730929.0,
          "close_time": 1772672399999,
          "quote_volume": 9729761.0,
          "trades": 567,
          "taker_buy_base": 6321604.0,
          "taker_buy_quote": 6320939.8688
        },
        {
          "timestamp": 1772672400000,
          "datetime": "2026-03-05T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1081699.0,
          "close_time": 1772675999999,
          "quote_volume": 1081596.269,
          "trades": 411,
          "taker_buy_base": 54389.0,
          "taker_buy_quote": 54389.0
        },
        {
          "timestamp": 1772676000000,
          "datetime": "2026-03-05T02:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 6094249.0,
          "close_time": 1772679599999,
          "quote_volume": 6093153.6854,
          "trades": 237,
          "taker_buy_base": 4476160.0,
          "taker_buy_quote": 4475338.2055
        },
        {
          "timestamp": 1772679600000,
          "datetime": "2026-03-05T03:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 999693.0,
          "close_time": 1772683199999,
          "quote_volume": 999593.79,
          "trades": 197,
          "taker_buy_base": 241279.0,
          "taker_buy_quote": 241260.7542
        },
        {
          "timestamp": 1772683200000,
          "datetime": "2026-03-05T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 628539.0,
          "close_time": 1772686799999,
          "quote_volume": 628466.8626,
          "trades": 118,
          "taker_buy_base": 10077.0,
          "taker_buy_quote": 10075.9923
        },
        {
          "timestamp": 1772686800000,
          "datetime": "2026-03-05T05:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 4023109.0,
          "close_time": 1772690399999,
          "quote_volume": 4022704.4089,
          "trades": 573,
          "taker_buy_base": 1328138.0,
          "taker_buy_quote": 1328005.1882
        },
        {
          "timestamp": 1772690400000,
          "datetime": "2026-03-05T06:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 4008110.0,
          "close_time": 1772693999999,
          "quote_volume": 4007698.6619,
          "trades": 555,
          "taker_buy_base": 2217112.0,
          "taker_buy_quote": 2216890.2888
        },
        {
          "timestamp": 1772694000000,
          "datetime": "2026-03-05T07:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2346188.0,
          "close_time": 1772697599999,
          "quote_volume": 2345954.6727,
          "trades": 406,
          "taker_buy_base": 625389.0,
          "taker_buy_quote": 625327.7526
        },
        {
          "timestamp": 1772697600000,
          "datetime": "2026-03-05T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 3091629.0,
          "close_time": 1772701199999,
          "quote_volume": 3091293.6424,
          "trades": 265,
          "taker_buy_base": 271267.0,
          "taker_buy_quote": 271241.9128
        },
        {
          "timestamp": 1772701200000,
          "datetime": "2026-03-05T09:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 718442.0,
          "close_time": 1772704799999,
          "quote_volume": 718368.5664,
          "trades": 319,
          "taker_buy_base": 702548.0,
          "taker_buy_quote": 702477.7452
        },
        {
          "timestamp": 1772704800000,
          "datetime": "2026-03-05T10:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 5174453.0,
          "close_time": 1772708399999,
          "quote_volume": 5173934.0745,
          "trades": 717,
          "taker_buy_base": 5159651.0,
          "taker_buy_quote": 5159135.0349
        },
        {
          "timestamp": 1772708400000,
          "datetime": "2026-03-05T11:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 11462592.0,
          "close_time": 1772711999999,
          "quote_volume": 11461428.9302,
          "trades": 368,
          "taker_buy_base": 11130775.0,
          "taker_buy_quote": 11129661.9225
        },
        {
          "timestamp": 1772712000000,
          "datetime": "2026-03-05T12:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 5062403.0,
          "close_time": 1772715599999,
          "quote_volume": 5061709.9946,
          "trades": 134,
          "taker_buy_base": 3876088.0,
          "taker_buy_quote": 3875632.2576
        },
        {
          "timestamp": 1772715600000,
          "datetime": "2026-03-05T13:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 531927.0,
          "close_time": 1772719199999,
          "quote_volume": 531848.1278,
          "trades": 247,
          "taker_buy_base": 275132.0,
          "taker_buy_quote": 275104.4868
        },
        {
          "timestamp": 1772719200000,
          "datetime": "2026-03-05T14:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 381337.0,
          "close_time": 1772722799999,
          "quote_volume": 381278.536,
          "trades": 459,
          "taker_buy_base": 178034.0,
          "taker_buy_quote": 178016.1966
        },
        {
          "timestamp": 1772722800000,
          "datetime": "2026-03-05T15:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1100146.0,
          "close_time": 1772726399999,
          "quote_volume": 1099939.1276,
          "trades": 1175,
          "taker_buy_base": 131568.0,
          "taker_buy_quote": 131554.8432
        },
        {
          "timestamp": 1772726400000,
          "datetime": "2026-03-05T16:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 386053.0,
          "close_time": 1772729999999,
          "quote_volume": 386005.8596,
          "trades": 448,
          "taker_buy_base": 300702.0,
          "taker_buy_quote": 300671.9298
        },
        {
          "timestamp": 1772730000000,
          "datetime": "2026-03-05T17:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 4444619.0,
          "close_time": 1772733599999,
          "quote_volume": 4444168.7138,
          "trades": 245,
          "taker_buy_base": 4386376.0,
          "taker_buy_quote": 4385937.3624
        },
        {
          "timestamp": 1772733600000,
          "datetime": "2026-03-05T18:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 2171242.0,
          "close_time": 1772737199999,
          "quote_volume": 2170816.8164,
          "trades": 153,
          "taker_buy_base": 749516.0,
          "taker_buy_quote": 749375.1616
        },
        {
          "timestamp": 1772737200000,
          "datetime": "2026-03-05T19:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 89664.0,
          "close_time": 1772740799999,
          "quote_volume": 89652.765,
          "trades": 107,
          "taker_buy_base": 66978.0,
          "taker_buy_quote": 66971.3022
        },
        {
          "timestamp": 1772740800000,
          "datetime": "2026-03-05T20:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 56306.0,
          "close_time": 1772744399999,
          "quote_volume": 56296.5357,
          "trades": 191,
          "taker_buy_base": 17969.0,
          "taker_buy_quote": 17967.2031
        },
        {
          "timestamp": 1772744400000,
          "datetime": "2026-03-05T21:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 34538.0,
          "close_time": 1772747999999,
          "quote_volume": 34532.1468,
          "trades": 255,
          "taker_buy_base": 10544.0,
          "taker_buy_quote": 10542.9456
        },
        {
          "timestamp": 1772748000000,
          "datetime": "2026-03-05T22:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 209998.0,
          "close_time": 1772751599999,
          "quote_volume": 209961.053,
          "trades": 335,
          "taker_buy_base": 50526.0,
          "taker_buy_quote": 50520.9474
        },
        {
          "timestamp": 1772751600000,
          "datetime": "2026-03-05T23:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 398798.0,
          "close_time": 1772755199999,
          "quote_volume": 398754.6901,
          "trades": 185,
          "taker_buy_base": 364497.0,
          "taker_buy_quote": 364460.5503
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 498732.0,
          "close_time": 1772758799999,
          "quote_volume": 498681.4827,
          "trades": 265,
          "taker_buy_base": 492291.0,
          "taker_buy_quote": 492241.7709
        },
        {
          "timestamp": 1772758800000,
          "datetime": "2026-03-06T01:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 452296.0,
          "close_time": 1772762399999,
          "quote_volume": 452234.9916,
          "trades": 370,
          "taker_buy_base": 294508.0,
          "taker_buy_quote": 294478.5492
        },
        {
          "timestamp": 1772762400000,
          "datetime": "2026-03-06T02:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 762972.0,
          "close_time": 1772765999999,
          "quote_volume": 762860.8251,
          "trades": 592,
          "taker_buy_base": 414195.0,
          "taker_buy_quote": 414153.5805
        },
        {
          "timestamp": 1772766000000,
          "datetime": "2026-03-06T03:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 278248.0,
          "close_time": 1772769599999,
          "quote_volume": 278218.3814,
          "trades": 302,
          "taker_buy_base": 260310.0,
          "taker_buy_quote": 260283.969
        },
        {
          "timestamp": 1772769600000,
          "datetime": "2026-03-06T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 309508.0,
          "close_time": 1772773199999,
          "quote_volume": 309476.768,
          "trades": 235,
          "taker_buy_base": 306696.0,
          "taker_buy_quote": 306665.3304
        },
        {
          "timestamp": 1772773200000,
          "datetime": "2026-03-06T05:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1163594.0,
          "close_time": 1772776799999,
          "quote_volume": 1163462.3375,
          "trades": 143,
          "taker_buy_base": 1010563.0,
          "taker_buy_quote": 1010461.9437
        },
        {
          "timestamp": 1772776800000,
          "datetime": "2026-03-06T06:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 275713.0,
          "close_time": 1772780399999,
          "quote_volume": 275685.3629,
          "trades": 136,
          "taker_buy_base": 275055.0,
          "taker_buy_quote": 275027.4945
        },
        {
          "timestamp": 1772780400000,
          "datetime": "2026-03-06T07:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 264203.0,
          "close_time": 1772783999999,
          "quote_volume": 264176.21,
          "trades": 297,
          "taker_buy_base": 260506.0,
          "taker_buy_quote": 260479.9494
        },
        {
          "timestamp": 1772784000000,
          "datetime": "2026-03-06T08:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 594627.0,
          "close_time": 1772787599999,
          "quote_volume": 594567.1488,
          "trades": 279,
          "taker_buy_base": 590742.0,
          "taker_buy_quote": 590682.9258
        },
        {
          "timestamp": 1772787600000,
          "datetime": "2026-03-06T09:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 288816.0,
          "close_time": 1772791199999,
          "quote_volume": 288784.1937,
          "trades": 218,
          "taker_buy_base": 259569.0,
          "taker_buy_quote": 259543.0431
        },
        {
          "timestamp": 1772791200000,
          "datetime": "2026-03-06T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 244312.0,
          "close_time": 1772794799999,
          "quote_volume": 244300.6343,
          "trades": 307,
          "taker_buy_base": 219034.0,
          "taker_buy_quote": 219025.1621
        },
        {
          "timestamp": 1772794800000,
          "datetime": "2026-03-06T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 192139.0,
          "close_time": 1772798399999,
          "quote_volume": 192133.1179,
          "trades": 194,
          "taker_buy_base": 133318.0,
          "taker_buy_quote": 133318.0
        },
        {
          "timestamp": 1772798400000,
          "datetime": "2026-03-06T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 506649.0,
          "close_time": 1772801999999,
          "quote_volume": 506647.4713,
          "trades": 332,
          "taker_buy_base": 491362.0,
          "taker_buy_quote": 491362.0
        },
        {
          "timestamp": 1772802000000,
          "datetime": "2026-03-06T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 781484.0,
          "close_time": 1772805599999,
          "quote_volume": 781426.1863,
          "trades": 658,
          "taker_buy_base": 557888.0,
          "taker_buy_quote": 557867.5701
        },
        {
          "timestamp": 1772805600000,
          "datetime": "2026-03-06T14:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1375956.0,
          "close_time": 1772809199999,
          "quote_volume": 1375707.1822,
          "trades": 1496,
          "taker_buy_base": 263734.0,
          "taker_buy_quote": 263707.6266
        },
        {
          "timestamp": 1772809200000,
          "datetime": "2026-03-06T15:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 323025.0,
          "close_time": 1772812799999,
          "quote_volume": 322977.2573,
          "trades": 230,
          "taker_buy_base": 168623.0,
          "taker_buy_quote": 168606.1377
        },
        {
          "timestamp": 1772812800000,
          "datetime": "2026-03-06T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 303339.0,
          "close_time": 1772816399999,
          "quote_volume": 303298.5339,
          "trades": 472,
          "taker_buy_base": 200506.0,
          "taker_buy_quote": 200486.1005
        },
        {
          "timestamp": 1772816400000,
          "datetime": "2026-03-06T17:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 282694.0,
          "close_time": 1772819999999,
          "quote_volume": 282662.131,
          "trades": 223,
          "taker_buy_base": 246698.0,
          "taker_buy_quote": 246673.3302
        },
        {
          "timestamp": 1772820000000,
          "datetime": "2026-03-06T18:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 277312.0,
          "close_time": 1772823599999,
          "quote_volume": 277274.8521,
          "trades": 205,
          "taker_buy_base": 183145.0,
          "taker_buy_quote": 183126.6855
        },
        {
          "timestamp": 1772823600000,
          "datetime": "2026-03-06T19:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 115332.0,
          "close_time": 1772827199999,
          "quote_volume": 115318.6532,
          "trades": 453,
          "taker_buy_base": 97196.0,
          "taker_buy_quote": 97186.2804
        },
        {
          "timestamp": 1772827200000,
          "datetime": "2026-03-06T20:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 209694.0,
          "close_time": 1772830799999,
          "quote_volume": 209655.6393,
          "trades": 258,
          "taker_buy_base": 35781.0,
          "taker_buy_quote": 35777.4219
        },
        {
          "timestamp": 1772830800000,
          "datetime": "2026-03-06T21:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 191899.0,
          "close_time": 1772834399999,
          "quote_volume": 191863.7053,
          "trades": 292,
          "taker_buy_base": 30851.0,
          "taker_buy_quote": 30847.9149
        },
        {
          "timestamp": 1772834400000,
          "datetime": "2026-03-06T22:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 169567.0,
          "close_time": 1772837999999,
          "quote_volume": 169544.9176,
          "trades": 134,
          "taker_buy_base": 118310.0,
          "taker_buy_quote": 118298.169
        },
        {
          "timestamp": 1772838000000,
          "datetime": "2026-03-06T23:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 405034.0,
          "close_time": 1772841599999,
          "quote_volume": 404977.1083,
          "trades": 364,
          "taker_buy_base": 212597.0,
          "taker_buy_quote": 212576.7833
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 139367.0,
          "close_time": 1772845199999,
          "quote_volume": 139364.504,
          "trades": 199,
          "taker_buy_base": 120991.0,
          "taker_buy_quote": 120991.0
        },
        {
          "timestamp": 1772845200000,
          "datetime": "2026-03-07T01:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 158283.0,
          "close_time": 1772848799999,
          "quote_volume": 158280.8147,
          "trades": 201,
          "taker_buy_base": 137325.0,
          "taker_buy_quote": 137324.9855
        },
        {
          "timestamp": 1772848800000,
          "datetime": "2026-03-07T02:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 299417.0,
          "close_time": 1772852399999,
          "quote_volume": 299404.0615,
          "trades": 298,
          "taker_buy_base": 170032.0,
          "taker_buy_quote": 170032.0
        },
        {
          "timestamp": 1772852400000,
          "datetime": "2026-03-07T03:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 894672.0,
          "close_time": 1772855999999,
          "quote_volume": 894603.3895,
          "trades": 271,
          "taker_buy_base": 208567.0,
          "taker_buy_quote": 208567.0
        },
        {
          "timestamp": 1772856000000,
          "datetime": "2026-03-07T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 223610.0,
          "close_time": 1772859599999,
          "quote_volume": 223605.1833,
          "trades": 231,
          "taker_buy_base": 175443.0,
          "taker_buy_quote": 175443.0
        },
        {
          "timestamp": 1772859600000,
          "datetime": "2026-03-07T05:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 59147.0,
          "close_time": 1772863199999,
          "quote_volume": 59145.0499,
          "trades": 105,
          "taker_buy_base": 39646.0,
          "taker_buy_quote": 39646.0
        },
        {
          "timestamp": 1772863200000,
          "datetime": "2026-03-07T06:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 522370.0,
          "close_time": 1772866799999,
          "quote_volume": 522327.9034,
          "trades": 238,
          "taker_buy_base": 101404.0,
          "taker_buy_quote": 101404.0
        },
        {
          "timestamp": 1772866800000,
          "datetime": "2026-03-07T07:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 170442.0,
          "close_time": 1772870399999,
          "quote_volume": 170434.5034,
          "trades": 176,
          "taker_buy_base": 95476.0,
          "taker_buy_quote": 95476.0
        },
        {
          "timestamp": 1772870400000,
          "datetime": "2026-03-07T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 135245.0,
          "close_time": 1772873999999,
          "quote_volume": 135241.4473,
          "trades": 127,
          "taker_buy_base": 99718.0,
          "taker_buy_quote": 99718.0
        },
        {
          "timestamp": 1772874000000,
          "datetime": "2026-03-07T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 108189.0,
          "close_time": 1772877599999,
          "quote_volume": 108185.4651,
          "trades": 196,
          "taker_buy_base": 72840.0,
          "taker_buy_quote": 72840.0
        },
        {
          "timestamp": 1772877600000,
          "datetime": "2026-03-07T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 108832.0,
          "close_time": 1772881199999,
          "quote_volume": 108829.4632,
          "trades": 163,
          "taker_buy_base": 83464.0,
          "taker_buy_quote": 83464.0
        },
        {
          "timestamp": 1772881200000,
          "datetime": "2026-03-07T11:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 114892.0,
          "close_time": 1772884799999,
          "quote_volume": 114891.2493,
          "trades": 261,
          "taker_buy_base": 107385.0,
          "taker_buy_quote": 107385.0
        },
        {
          "timestamp": 1772884800000,
          "datetime": "2026-03-07T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 120339.0,
          "close_time": 1772888399999,
          "quote_volume": 120338.3259,
          "trades": 212,
          "taker_buy_base": 113598.0,
          "taker_buy_quote": 113598.0
        },
        {
          "timestamp": 1772888400000,
          "datetime": "2026-03-07T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 70180.0,
          "close_time": 1772891999999,
          "quote_volume": 70178.6548,
          "trades": 250,
          "taker_buy_base": 56728.0,
          "taker_buy_quote": 56728.0
        },
        {
          "timestamp": 1772892000000,
          "datetime": "2026-03-07T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 91041.0,
          "close_time": 1772895599999,
          "quote_volume": 91037.5394,
          "trades": 381,
          "taker_buy_base": 56435.0,
          "taker_buy_quote": 56435.0
        },
        {
          "timestamp": 1772895600000,
          "datetime": "2026-03-07T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 157088.0,
          "close_time": 1772899199999,
          "quote_volume": 157086.2248,
          "trades": 325,
          "taker_buy_base": 139336.0,
          "taker_buy_quote": 139336.0
        },
        {
          "timestamp": 1772899200000,
          "datetime": "2026-03-07T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 258853.0,
          "close_time": 1772902799999,
          "quote_volume": 258844.8125,
          "trades": 225,
          "taker_buy_base": 176978.0,
          "taker_buy_quote": 176978.0
        },
        {
          "timestamp": 1772902800000,
          "datetime": "2026-03-07T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 32973.0,
          "close_time": 1772906399999,
          "quote_volume": 32972.6885,
          "trades": 198,
          "taker_buy_base": 29858.0,
          "taker_buy_quote": 29858.0
        },
        {
          "timestamp": 1772906400000,
          "datetime": "2026-03-07T18:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 63107.0,
          "close_time": 1772909999999,
          "quote_volume": 63106.6274,
          "trades": 156,
          "taker_buy_base": 59381.0,
          "taker_buy_quote": 59381.0
        },
        {
          "timestamp": 1772910000000,
          "datetime": "2026-03-07T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 59683.0,
          "close_time": 1772913599999,
          "quote_volume": 59678.2866,
          "trades": 158,
          "taker_buy_base": 12549.0,
          "taker_buy_quote": 12549.0
        },
        {
          "timestamp": 1772913600000,
          "datetime": "2026-03-07T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 17005.0,
          "close_time": 1772917199999,
          "quote_volume": 17004.1337,
          "trades": 219,
          "taker_buy_base": 8342.0,
          "taker_buy_quote": 8342.0
        },
        {
          "timestamp": 1772917200000,
          "datetime": "2026-03-07T21:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 7565.0,
          "close_time": 1772920799999,
          "quote_volume": 7564.38,
          "trades": 370,
          "taker_buy_base": 3388.0,
          "taker_buy_quote": 3387.9216
        },
        {
          "timestamp": 1772920800000,
          "datetime": "2026-03-07T22:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 32639.0,
          "close_time": 1772924399999,
          "quote_volume": 32636.6971,
          "trades": 469,
          "taker_buy_base": 13885.0,
          "taker_buy_quote": 13884.9994
        },
        {
          "timestamp": 1772924400000,
          "datetime": "2026-03-07T23:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 131495.0,
          "close_time": 1772927999999,
          "quote_volume": 131485.4689,
          "trades": 284,
          "taker_buy_base": 68127.0,
          "taker_buy_quote": 68126.9988
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 121270.0,
          "close_time": 1772931599999,
          "quote_volume": 121262.2641,
          "trades": 136,
          "taker_buy_base": 43911.0,
          "taker_buy_quote": 43911.0
        },
        {
          "timestamp": 1772931600000,
          "datetime": "2026-03-08T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 64833.0,
          "close_time": 1772935199999,
          "quote_volume": 64830.0232,
          "trades": 188,
          "taker_buy_base": 35065.0,
          "taker_buy_quote": 35065.0
        },
        {
          "timestamp": 1772935200000,
          "datetime": "2026-03-08T02:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 425796.0,
          "close_time": 1772938799999,
          "quote_volume": 425759.5653,
          "trades": 555,
          "taker_buy_base": 156139.0,
          "taker_buy_quote": 156139.0
        },
        {
          "timestamp": 1772938800000,
          "datetime": "2026-03-08T03:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 74644.0,
          "close_time": 1772942399999,
          "quote_volume": 74636.8696,
          "trades": 131,
          "taker_buy_base": 53683.0,
          "taker_buy_quote": 53679.6363
        },
        {
          "timestamp": 1772942400000,
          "datetime": "2026-03-08T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 360415.0,
          "close_time": 1772945999999,
          "quote_volume": 360352.9351,
          "trades": 477,
          "taker_buy_base": 100181.0,
          "taker_buy_quote": 100170.9819
        },
        {
          "timestamp": 1772946000000,
          "datetime": "2026-03-08T05:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 103567.0,
          "close_time": 1772949599999,
          "quote_volume": 103556.5822,
          "trades": 84,
          "taker_buy_base": 102956.0,
          "taker_buy_quote": 102945.7044
        },
        {
          "timestamp": 1772949600000,
          "datetime": "2026-03-08T06:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 167973.0,
          "close_time": 1772953199999,
          "quote_volume": 167960.0252,
          "trades": 191,
          "taker_buy_base": 153621.0,
          "taker_buy_quote": 153609.5914
        },
        {
          "timestamp": 1772953200000,
          "datetime": "2026-03-08T07:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 234174.0,
          "close_time": 1772956799999,
          "quote_volume": 234130.5144,
          "trades": 290,
          "taker_buy_base": 33492.0,
          "taker_buy_quote": 33488.6508
        },
        {
          "timestamp": 1772956800000,
          "datetime": "2026-03-08T08:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 96863.0,
          "close_time": 1772960399999,
          "quote_volume": 96850.3156,
          "trades": 74,
          "taker_buy_base": 66882.0,
          "taker_buy_quote": 66875.3118
        },
        {
          "timestamp": 1772960400000,
          "datetime": "2026-03-08T09:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 185039.0,
          "close_time": 1772963999999,
          "quote_volume": 185007.2513,
          "trades": 250,
          "taker_buy_base": 52591.0,
          "taker_buy_quote": 52585.7409
        },
        {
          "timestamp": 1772964000000,
          "datetime": "2026-03-08T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 106823.0,
          "close_time": 1772967599999,
          "quote_volume": 106811.9295,
          "trades": 195,
          "taker_buy_base": 64162.0,
          "taker_buy_quote": 64158.1743
        },
        {
          "timestamp": 1772967600000,
          "datetime": "2026-03-08T11:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 64561.0,
          "close_time": 1772971199999,
          "quote_volume": 64550.9063,
          "trades": 320,
          "taker_buy_base": 9312.0,
          "taker_buy_quote": 9311.8037
        },
        {
          "timestamp": 1772971200000,
          "datetime": "2026-03-08T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 95926.0,
          "close_time": 1772974799999,
          "quote_volume": 95913.7622,
          "trades": 209,
          "taker_buy_base": 43573.0,
          "taker_buy_quote": 43569.6514
        },
        {
          "timestamp": 1772974800000,
          "datetime": "2026-03-08T13:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 164069.0,
          "close_time": 1772978399999,
          "quote_volume": 164049.709,
          "trades": 288,
          "taker_buy_base": 135228.0,
          "taker_buy_quote": 135214.4772
        },
        {
          "timestamp": 1772978400000,
          "datetime": "2026-03-08T14:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 69440.0,
          "close_time": 1772981999999,
          "quote_volume": 69432.1644,
          "trades": 121,
          "taker_buy_base": 60524.0,
          "taker_buy_quote": 60517.9476
        },
        {
          "timestamp": 1772982000000,
          "datetime": "2026-03-08T15:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 74213.0,
          "close_time": 1772985599999,
          "quote_volume": 74203.3562,
          "trades": 287,
          "taker_buy_base": 51988.0,
          "taker_buy_quote": 51982.8012
        },
        {
          "timestamp": 1772985600000,
          "datetime": "2026-03-08T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 86375.0,
          "close_time": 1772989199999,
          "quote_volume": 86367.5258,
          "trades": 377,
          "taker_buy_base": 43006.0,
          "taker_buy_quote": 43004.7093
        },
        {
          "timestamp": 1772989200000,
          "datetime": "2026-03-08T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 32561.0,
          "close_time": 1772992799999,
          "quote_volume": 32558.6759,
          "trades": 167,
          "taker_buy_base": 12130.0,
          "taker_buy_quote": 12130.0
        },
        {
          "timestamp": 1772992800000,
          "datetime": "2026-03-08T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 46616.0,
          "close_time": 1772996399999,
          "quote_volume": 46613.2832,
          "trades": 111,
          "taker_buy_base": 27604.0,
          "taker_buy_quote": 27603.9007
        },
        {
          "timestamp": 1772996400000,
          "datetime": "2026-03-08T19:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 36992.0,
          "close_time": 1772999999999,
          "quote_volume": 36990.9816,
          "trades": 168,
          "taker_buy_base": 29360.0,
          "taker_buy_quote": 29359.9007
        },
        {
          "timestamp": 1773000000000,
          "datetime": "2026-03-08T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 95237.0,
          "close_time": 1773003599999,
          "quote_volume": 95222.8252,
          "trades": 324,
          "taker_buy_base": 11763.0,
          "taker_buy_quote": 11762.3326
        },
        {
          "timestamp": 1773003600000,
          "datetime": "2026-03-08T21:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 53388.0,
          "close_time": 1773007199999,
          "quote_volume": 53381.8992,
          "trades": 203,
          "taker_buy_base": 15473.0,
          "taker_buy_quote": 15471.6492
        },
        {
          "timestamp": 1773007200000,
          "datetime": "2026-03-08T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 491549.0,
          "close_time": 1773010799999,
          "quote_volume": 491475.9764,
          "trades": 881,
          "taker_buy_base": 72633.0,
          "taker_buy_quote": 72626.7878
        },
        {
          "timestamp": 1773010800000,
          "datetime": "2026-03-08T23:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 152077.0,
          "close_time": 1773014399999,
          "quote_volume": 152067.7501,
          "trades": 184,
          "taker_buy_base": 80812.0,
          "taker_buy_quote": 80810.086
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 79115.0,
          "close_time": 1773017999999,
          "quote_volume": 79108.8406,
          "trades": 194,
          "taker_buy_base": 47248.0,
          "taker_buy_quote": 47245.0378
        },
        {
          "timestamp": 1773018000000,
          "datetime": "2026-03-09T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 152954.0,
          "close_time": 1773021599999,
          "quote_volume": 152929.6974,
          "trades": 279,
          "taker_buy_base": 31233.0,
          "taker_buy_quote": 31230.4987
        },
        {
          "timestamp": 1773021600000,
          "datetime": "2026-03-09T02:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 125132.0,
          "close_time": 1773025199999,
          "quote_volume": 125117.3767,
          "trades": 171,
          "taker_buy_base": 104031.0,
          "taker_buy_quote": 104020.5969
        },
        {
          "timestamp": 1773025200000,
          "datetime": "2026-03-09T03:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 219517.0,
          "close_time": 1773028799999,
          "quote_volume": 219487.301,
          "trades": 480,
          "taker_buy_base": 65462.0,
          "taker_buy_quote": 65457.6039
        },
        {
          "timestamp": 1773028800000,
          "datetime": "2026-03-09T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 107654.0,
          "close_time": 1773032399999,
          "quote_volume": 107643.4127,
          "trades": 135,
          "taker_buy_base": 74564.0,
          "taker_buy_quote": 74557.8922
        },
        {
          "timestamp": 1773032400000,
          "datetime": "2026-03-09T05:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 383207.0,
          "close_time": 1773035999999,
          "quote_volume": 383139.2204,
          "trades": 648,
          "taker_buy_base": 62393.0,
          "taker_buy_quote": 62387.3739
        },
        {
          "timestamp": 1773036000000,
          "datetime": "2026-03-09T06:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 147426.0,
          "close_time": 1773039599999,
          "quote_volume": 147401.7077,
          "trades": 516,
          "taker_buy_base": 50078.0,
          "taker_buy_quote": 50073.1773
        },
        {
          "timestamp": 1773039600000,
          "datetime": "2026-03-09T07:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 237185.0,
          "close_time": 1773043199999,
          "quote_volume": 237142.0705,
          "trades": 323,
          "taker_buy_base": 22933.0,
          "taker_buy_quote": 22930.8712
        },
        {
          "timestamp": 1773043200000,
          "datetime": "2026-03-09T08:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 508253.0,
          "close_time": 1773046799999,
          "quote_volume": 508158.3468,
          "trades": 423,
          "taker_buy_base": 69974.0,
          "taker_buy_quote": 69967.0026
        },
        {
          "timestamp": 1773046800000,
          "datetime": "2026-03-09T09:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 88723.0,
          "close_time": 1773050399999,
          "quote_volume": 88713.0971,
          "trades": 177,
          "taker_buy_base": 49932.0,
          "taker_buy_quote": 49927.8342
        },
        {
          "timestamp": 1773050400000,
          "datetime": "2026-03-09T10:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 211665.0,
          "close_time": 1773053999999,
          "quote_volume": 211626.0716,
          "trades": 330,
          "taker_buy_base": 34046.0,
          "taker_buy_quote": 34042.5954
        },
        {
          "timestamp": 1773054000000,
          "datetime": "2026-03-09T11:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 245974.0,
          "close_time": 1773057599999,
          "quote_volume": 245930.0192,
          "trades": 287,
          "taker_buy_base": 52140.0,
          "taker_buy_quote": 52134.786
        },
        {
          "timestamp": 1773057600000,
          "datetime": "2026-03-09T12:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 101964.0,
          "close_time": 1773061199999,
          "quote_volume": 101947.7084,
          "trades": 207,
          "taker_buy_base": 41012.0,
          "taker_buy_quote": 41007.8988
        },
        {
          "timestamp": 1773061200000,
          "datetime": "2026-03-09T13:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 95100.0,
          "close_time": 1773064799999,
          "quote_volume": 95087.5535,
          "trades": 338,
          "taker_buy_base": 65735.0,
          "taker_buy_quote": 65728.4265
        },
        {
          "timestamp": 1773064800000,
          "datetime": "2026-03-09T14:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 439331.0,
          "close_time": 1773068399999,
          "quote_volume": 439281.2597,
          "trades": 428,
          "taker_buy_base": 381259.0,
          "taker_buy_quote": 381220.8741
        },
        {
          "timestamp": 1773068400000,
          "datetime": "2026-03-09T15:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 402368.0,
          "close_time": 1773071999999,
          "quote_volume": 402323.887,
          "trades": 415,
          "taker_buy_base": 363606.0,
          "taker_buy_quote": 363569.6394
        },
        {
          "timestamp": 1773072000000,
          "datetime": "2026-03-09T16:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 366984.0,
          "close_time": 1773075599999,
          "quote_volume": 366934.2795,
          "trades": 183,
          "taker_buy_base": 236763.0,
          "taker_buy_quote": 236739.3237
        },
        {
          "timestamp": 1773075600000,
          "datetime": "2026-03-09T17:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 104797.0,
          "close_time": 1773079199999,
          "quote_volume": 104785.7826,
          "trades": 151,
          "taker_buy_base": 97420.0,
          "taker_buy_quote": 97410.258
        },
        {
          "timestamp": 1773079200000,
          "datetime": "2026-03-09T18:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 313976.0,
          "close_time": 1773082799999,
          "quote_volume": 313943.8586,
          "trades": 306,
          "taker_buy_base": 306538.0,
          "taker_buy_quote": 306507.3462
        },
        {
          "timestamp": 1773082800000,
          "datetime": "2026-03-09T19:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 639659.0,
          "close_time": 1773086399999,
          "quote_volume": 639593.3928,
          "trades": 354,
          "taker_buy_base": 623246.0,
          "taker_buy_quote": 623183.6754
        },
        {
          "timestamp": 1773086400000,
          "datetime": "2026-03-09T20:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 102190.0,
          "close_time": 1773089999999,
          "quote_volume": 102175.4625,
          "trades": 155,
          "taker_buy_base": 59005.0,
          "taker_buy_quote": 58999.0995
        },
        {
          "timestamp": 1773090000000,
          "datetime": "2026-03-09T21:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 320280.0,
          "close_time": 1773093599999,
          "quote_volume": 320221.2839,
          "trades": 600,
          "taker_buy_base": 53399.0,
          "taker_buy_quote": 53393.6601
        },
        {
          "timestamp": 1773093600000,
          "datetime": "2026-03-09T22:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 390472.0,
          "close_time": 1773097199999,
          "quote_volume": 390424.0154,
          "trades": 565,
          "taker_buy_base": 301098.0,
          "taker_buy_quote": 301067.8902
        },
        {
          "timestamp": 1773097200000,
          "datetime": "2026-03-09T23:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 177804.0,
          "close_time": 1773100799999,
          "quote_volume": 177786.1631,
          "trades": 321,
          "taker_buy_base": 147989.0,
          "taker_buy_quote": 147976.7114
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 151810.0,
          "close_time": 1773104399999,
          "quote_volume": 151799.69,
          "trades": 202,
          "taker_buy_base": 113098.0,
          "taker_buy_quote": 113094.7551
        },
        {
          "timestamp": 1773104400000,
          "datetime": "2026-03-10T01:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 225281.0,
          "close_time": 1773107999999,
          "quote_volume": 225247.1032,
          "trades": 283,
          "taker_buy_base": 69035.0,
          "taker_buy_quote": 69028.8888
        },
        {
          "timestamp": 1773108000000,
          "datetime": "2026-03-10T02:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 484629.0,
          "close_time": 1773111599999,
          "quote_volume": 484572.6388,
          "trades": 568,
          "taker_buy_base": 405646.0,
          "taker_buy_quote": 405605.4354
        },
        {
          "timestamp": 1773111600000,
          "datetime": "2026-03-10T03:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 540276.0,
          "close_time": 1773115199999,
          "quote_volume": 540203.3758,
          "trades": 669,
          "taker_buy_base": 266068.0,
          "taker_buy_quote": 266043.4602
        },
        {
          "timestamp": 1773115200000,
          "datetime": "2026-03-10T04:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 381272.0,
          "close_time": 1773118799999,
          "quote_volume": 381200.9752,
          "trades": 506,
          "taker_buy_base": 52296.0,
          "taker_buy_quote": 52290.7704
        },
        {
          "timestamp": 1773118800000,
          "datetime": "2026-03-10T05:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 222186.0,
          "close_time": 1773122399999,
          "quote_volume": 222153.1511,
          "trades": 325,
          "taker_buy_base": 115883.0,
          "taker_buy_quote": 115871.4117
        },
        {
          "timestamp": 1773122400000,
          "datetime": "2026-03-10T06:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 984431.0,
          "close_time": 1773125999999,
          "quote_volume": 984269.2833,
          "trades": 605,
          "taker_buy_base": 531001.0,
          "taker_buy_quote": 530922.3774
        },
        {
          "timestamp": 1773126000000,
          "datetime": "2026-03-10T07:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 523698.0,
          "close_time": 1773129599999,
          "quote_volume": 523689.6973,
          "trades": 1288,
          "taker_buy_base": 446424.0,
          "taker_buy_quote": 446423.4247
        },
        {
          "timestamp": 1773129600000,
          "datetime": "2026-03-10T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 743838.0,
          "close_time": 1773133199999,
          "quote_volume": 743726.054,
          "trades": 686,
          "taker_buy_base": 269594.0,
          "taker_buy_quote": 269569.1415
        },
        {
          "timestamp": 1773133200000,
          "datetime": "2026-03-10T09:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 92446.0,
          "close_time": 1773136799999,
          "quote_volume": 92432.7353,
          "trades": 153,
          "taker_buy_base": 52245.0,
          "taker_buy_quote": 52239.7755
        },
        {
          "timestamp": 1773136800000,
          "datetime": "2026-03-10T10:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 89301.0,
          "close_time": 1773140399999,
          "quote_volume": 89289.7496,
          "trades": 124,
          "taker_buy_base": 66098.0,
          "taker_buy_quote": 66091.3902
        },
        {
          "timestamp": 1773140400000,
          "datetime": "2026-03-10T11:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 124050.0,
          "close_time": 1773143999999,
          "quote_volume": 124034.5647,
          "trades": 493,
          "taker_buy_base": 93747.0,
          "taker_buy_quote": 93737.6253
        },
        {
          "timestamp": 1773144000000,
          "datetime": "2026-03-10T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 87230.0,
          "close_time": 1773147599999,
          "quote_volume": 87218.6704,
          "trades": 325,
          "taker_buy_base": 38673.0,
          "taker_buy_quote": 38669.3733
        },
        {
          "timestamp": 1773147600000,
          "datetime": "2026-03-10T13:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 461418.0,
          "close_time": 1773151199999,
          "quote_volume": 461387.3347,
          "trades": 391,
          "taker_buy_base": 362370.0,
          "taker_buy_quote": 362355.1403
        },
        {
          "timestamp": 1773151200000,
          "datetime": "2026-03-10T14:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 193136.0,
          "close_time": 1773154799999,
          "quote_volume": 193108.7859,
          "trades": 543,
          "taker_buy_base": 114131.0,
          "taker_buy_quote": 114119.5869
        },
        {
          "timestamp": 1773154800000,
          "datetime": "2026-03-10T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 186916.0,
          "close_time": 1773158399999,
          "quote_volume": 186899.3584,
          "trades": 363,
          "taker_buy_base": 146033.0,
          "taker_buy_quote": 146021.5833
        },
        {
          "timestamp": 1773158400000,
          "datetime": "2026-03-10T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 543595.0,
          "close_time": 1773161999999,
          "quote_volume": 543529.1479,
          "trades": 670,
          "taker_buy_base": 348584.0,
          "taker_buy_quote": 348550.7844
        },
        {
          "timestamp": 1773162000000,
          "datetime": "2026-03-10T17:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 267267.0,
          "close_time": 1773165599999,
          "quote_volume": 267218.1013,
          "trades": 405,
          "taker_buy_base": 45547.0,
          "taker_buy_quote": 45542.4453
        },
        {
          "timestamp": 1773165600000,
          "datetime": "2026-03-10T18:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 248547.0,
          "close_time": 1773169199999,
          "quote_volume": 248502.0747,
          "trades": 522,
          "taker_buy_base": 47841.0,
          "taker_buy_quote": 47836.2159
        },
        {
          "timestamp": 1773169200000,
          "datetime": "2026-03-10T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 236916.0,
          "close_time": 1773172799999,
          "quote_volume": 236873.9129,
          "trades": 504,
          "taker_buy_base": 32361.0,
          "taker_buy_quote": 32357.8112
        },
        {
          "timestamp": 1773172800000,
          "datetime": "2026-03-10T20:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 28127.0,
          "close_time": 1773176399999,
          "quote_volume": 28121.7979,
          "trades": 162,
          "taker_buy_base": 4233.0,
          "taker_buy_quote": 4232.5767
        },
        {
          "timestamp": 1773176400000,
          "datetime": "2026-03-10T21:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 205703.0,
          "close_time": 1773179999999,
          "quote_volume": 205664.478,
          "trades": 457,
          "taker_buy_base": 26186.0,
          "taker_buy_quote": 26183.3814
        },
        {
          "timestamp": 1773180000000,
          "datetime": "2026-03-10T22:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 47755.0,
          "close_time": 1773183599999,
          "quote_volume": 47747.9817,
          "trades": 219,
          "taker_buy_base": 25327.0,
          "taker_buy_quote": 25324.4673
        },
        {
          "timestamp": 1773183600000,
          "datetime": "2026-03-10T23:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 58518.0,
          "close_time": 1773187199999,
          "quote_volume": 58509.5529,
          "trades": 219,
          "taker_buy_base": 32565.0,
          "taker_buy_quote": 32561.7435
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 360581.0,
          "close_time": 1773190799999,
          "quote_volume": 360517.3449,
          "trades": 359,
          "taker_buy_base": 64409.0,
          "taker_buy_quote": 64402.5591
        },
        {
          "timestamp": 1773190800000,
          "datetime": "2026-03-11T01:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 79959.0,
          "close_time": 1773194399999,
          "quote_volume": 79950.2521,
          "trades": 152,
          "taker_buy_base": 72439.0,
          "taker_buy_quote": 72431.7561
        },
        {
          "timestamp": 1773194400000,
          "datetime": "2026-03-11T02:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 74392.0,
          "close_time": 1773197999999,
          "quote_volume": 74381.1381,
          "trades": 280,
          "taker_buy_base": 40165.0,
          "taker_buy_quote": 40160.9835
        },
        {
          "timestamp": 1773198000000,
          "datetime": "2026-03-11T03:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 137688.0,
          "close_time": 1773201599999,
          "quote_volume": 137673.0352,
          "trades": 215,
          "taker_buy_base": 74605.0,
          "taker_buy_quote": 74598.2023
        },
        {
          "timestamp": 1773201600000,
          "datetime": "2026-03-11T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 120822.0,
          "close_time": 1773205199999,
          "quote_volume": 120802.9438,
          "trades": 136,
          "taker_buy_base": 51082.0,
          "taker_buy_quote": 51076.8918
        },
        {
          "timestamp": 1773205200000,
          "datetime": "2026-03-11T05:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 172087.0,
          "close_time": 1773208799999,
          "quote_volume": 172054.8954,
          "trades": 457,
          "taker_buy_base": 23128.0,
          "taker_buy_quote": 23125.6872
        },
        {
          "timestamp": 1773208800000,
          "datetime": "2026-03-11T06:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 268829.0,
          "close_time": 1773212399999,
          "quote_volume": 268777.4536,
          "trades": 180,
          "taker_buy_base": 22194.0,
          "taker_buy_quote": 22191.7806
        },
        {
          "timestamp": 1773212400000,
          "datetime": "2026-03-11T07:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 185662.0,
          "close_time": 1773215999999,
          "quote_volume": 185626.5285,
          "trades": 359,
          "taker_buy_base": 16609.0,
          "taker_buy_quote": 16607.3391
        },
        {
          "timestamp": 1773216000000,
          "datetime": "2026-03-11T08:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 156694.0,
          "close_time": 1773219599999,
          "quote_volume": 156664.7323,
          "trades": 198,
          "taker_buy_base": 20711.0,
          "taker_buy_quote": 20708.9289
        },
        {
          "timestamp": 1773219600000,
          "datetime": "2026-03-11T09:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 191251.0,
          "close_time": 1773223199999,
          "quote_volume": 191217.7397,
          "trades": 233,
          "taker_buy_base": 49899.0,
          "taker_buy_quote": 49894.0101
        },
        {
          "timestamp": 1773223200000,
          "datetime": "2026-03-11T10:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 455461.0,
          "close_time": 1773226799999,
          "quote_volume": 455376.0478,
          "trades": 109,
          "taker_buy_base": 186259.0,
          "taker_buy_quote": 186227.8882
        },
        {
          "timestamp": 1773226800000,
          "datetime": "2026-03-11T11:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 349247.0,
          "close_time": 1773230399999,
          "quote_volume": 349180.719,
          "trades": 386,
          "taker_buy_base": 35684.0,
          "taker_buy_quote": 35680.4316
        },
        {
          "timestamp": 1773230400000,
          "datetime": "2026-03-11T12:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 574512.0,
          "close_time": 1773233999999,
          "quote_volume": 574406.3581,
          "trades": 302,
          "taker_buy_base": 161921.0,
          "taker_buy_quote": 161897.8763
        },
        {
          "timestamp": 1773234000000,
          "datetime": "2026-03-11T13:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 1295527.0,
          "close_time": 1773237599999,
          "quote_volume": 1295260.482,
          "trades": 326,
          "taker_buy_base": 741850.0,
          "taker_buy_quote": 741704.8665
        },
        {
          "timestamp": 1773237600000,
          "datetime": "2026-03-11T14:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 114441.0,
          "close_time": 1773241199999,
          "quote_volume": 114412.4751,
          "trades": 286,
          "taker_buy_base": 58074.0,
          "taker_buy_quote": 58062.3852
        },
        {
          "timestamp": 1773241200000,
          "datetime": "2026-03-11T15:00:00",
          "open": 0.9997,
          "high": 1.0,
          "low": 0.9991,
          "close": 0.9999,
          "volume": 4528660.0,
          "close_time": 1773244799999,
          "quote_volume": 4527765.1795,
          "trades": 561,
          "taker_buy_base": 3812062.0,
          "taker_buy_quote": 3811269.7958
        },
        {
          "timestamp": 1773244800000,
          "datetime": "2026-03-11T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 891028.0,
          "close_time": 1773248399999,
          "quote_volume": 890803.137,
          "trades": 149,
          "taker_buy_base": 140302.0,
          "taker_buy_quote": 140280.6093
        },
        {
          "timestamp": 1773248400000,
          "datetime": "2026-03-11T17:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 579870.0,
          "close_time": 1773251999999,
          "quote_volume": 579740.9868,
          "trades": 398,
          "taker_buy_base": 150109.0,
          "taker_buy_quote": 150082.1075
        },
        {
          "timestamp": 1773252000000,
          "datetime": "2026-03-11T18:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 688105.0,
          "close_time": 1773255599999,
          "quote_volume": 687968.7703,
          "trades": 249,
          "taker_buy_base": 254502.0,
          "taker_buy_quote": 254452.4909
        },
        {
          "timestamp": 1773255600000,
          "datetime": "2026-03-11T19:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 24687.0,
          "close_time": 1773259199999,
          "quote_volume": 24683.7627,
          "trades": 51,
          "taker_buy_base": 17001.0,
          "taker_buy_quote": 16999.2999
        },
        {
          "timestamp": 1773259200000,
          "datetime": "2026-03-11T20:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 77083.0,
          "close_time": 1773262799999,
          "quote_volume": 77069.2105,
          "trades": 570,
          "taker_buy_base": 16271.0,
          "taker_buy_quote": 16269.3729
        },
        {
          "timestamp": 1773262800000,
          "datetime": "2026-03-11T21:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 92911.0,
          "close_time": 1773266399999,
          "quote_volume": 92892.5575,
          "trades": 222,
          "taker_buy_base": 1397.0,
          "taker_buy_quote": 1396.8603
        },
        {
          "timestamp": 1773266400000,
          "datetime": "2026-03-11T22:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 599105.0,
          "close_time": 1773269999999,
          "quote_volume": 598979.9492,
          "trades": 200,
          "taker_buy_base": 468.0,
          "taker_buy_quote": 467.9234
        },
        {
          "timestamp": 1773270000000,
          "datetime": "2026-03-11T23:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 208158.0,
          "close_time": 1773273599999,
          "quote_volume": 208100.0173,
          "trades": 198,
          "taker_buy_base": 44647.0,
          "taker_buy_quote": 44638.0706
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 234798.0,
          "close_time": 1773277199999,
          "quote_volume": 234737.3549,
          "trades": 129,
          "taker_buy_base": 97943.0,
          "taker_buy_quote": 97923.4114
        },
        {
          "timestamp": 1773277200000,
          "datetime": "2026-03-12T01:00:00",
          "open": 0.9997,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 2867461.0,
          "close_time": 1773280799999,
          "quote_volume": 2866888.9969,
          "trades": 432,
          "taker_buy_base": 1761931.0,
          "taker_buy_quote": 1761580.6554
        },
        {
          "timestamp": 1773280800000,
          "datetime": "2026-03-12T02:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 2709227.0,
          "close_time": 1773284399999,
          "quote_volume": 2708836.5272,
          "trades": 733,
          "taker_buy_base": 523374.0,
          "taker_buy_quote": 523322.0982
        },
        {
          "timestamp": 1773284400000,
          "datetime": "2026-03-12T03:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1447834.0,
          "close_time": 1773287999999,
          "quote_volume": 1447551.3805,
          "trades": 1102,
          "taker_buy_base": 69473.0,
          "taker_buy_quote": 69466.0527
        },
        {
          "timestamp": 1773288000000,
          "datetime": "2026-03-12T04:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 466867.0,
          "close_time": 1773291599999,
          "quote_volume": 466778.6073,
          "trades": 389,
          "taker_buy_base": 49807.0,
          "taker_buy_quote": 49802.0193
        },
        {
          "timestamp": 1773291600000,
          "datetime": "2026-03-12T05:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 458281.0,
          "close_time": 1773295199999,
          "quote_volume": 458191.5619,
          "trades": 136,
          "taker_buy_base": 29872.0,
          "taker_buy_quote": 29869.0122
        },
        {
          "timestamp": 1773295200000,
          "datetime": "2026-03-12T06:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 257193.0,
          "close_time": 1773298799999,
          "quote_volume": 257146.5231,
          "trades": 86,
          "taker_buy_base": 49617.0,
          "taker_buy_quote": 49612.0383
        },
        {
          "timestamp": 1773298800000,
          "datetime": "2026-03-12T07:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 659477.0,
          "close_time": 1773302399999,
          "quote_volume": 659352.899,
          "trades": 161,
          "taker_buy_base": 77944.0,
          "taker_buy_quote": 77936.2056
        },
        {
          "timestamp": 1773302400000,
          "datetime": "2026-03-12T08:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1535835.0,
          "close_time": 1773305999999,
          "quote_volume": 1535677.2287,
          "trades": 161,
          "taker_buy_base": 1493957.0,
          "taker_buy_quote": 1493807.6043
        },
        {
          "timestamp": 1773306000000,
          "datetime": "2026-03-12T09:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 328816.0,
          "close_time": 1773309599999,
          "quote_volume": 328762.5774,
          "trades": 254,
          "taker_buy_base": 123406.0,
          "taker_buy_quote": 123393.6594
        },
        {
          "timestamp": 1773309600000,
          "datetime": "2026-03-12T10:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 197282.0,
          "close_time": 1773313199999,
          "quote_volume": 197250.1739,
          "trades": 235,
          "taker_buy_base": 76303.0,
          "taker_buy_quote": 76295.3697
        },
        {
          "timestamp": 1773313200000,
          "datetime": "2026-03-12T11:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 344396.0,
          "close_time": 1773316799999,
          "quote_volume": 344330.6172,
          "trades": 398,
          "taker_buy_base": 34964.0,
          "taker_buy_quote": 34960.5036
        },
        {
          "timestamp": 1773316800000,
          "datetime": "2026-03-12T12:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 727507.0,
          "close_time": 1773320399999,
          "quote_volume": 727372.2613,
          "trades": 239,
          "taker_buy_base": 107627.0,
          "taker_buy_quote": 107616.2373
        },
        {
          "timestamp": 1773320400000,
          "datetime": "2026-03-12T13:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 608335.0,
          "close_time": 1773323999999,
          "quote_volume": 608219.3245,
          "trades": 456,
          "taker_buy_base": 59915.0,
          "taker_buy_quote": 59909.0085
        },
        {
          "timestamp": 1773324000000,
          "datetime": "2026-03-12T14:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 709301.0,
          "close_time": 1773327599999,
          "quote_volume": 709163.6296,
          "trades": 267,
          "taker_buy_base": 44898.0,
          "taker_buy_quote": 44893.5102
        },
        {
          "timestamp": 1773327600000,
          "datetime": "2026-03-12T15:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 876360.0,
          "close_time": 1773331199999,
          "quote_volume": 876218.1462,
          "trades": 529,
          "taker_buy_base": 334182.0,
          "taker_buy_quote": 334148.5818
        },
        {
          "timestamp": 1773331200000,
          "datetime": "2026-03-12T16:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 47383.0,
          "close_time": 1773334799999,
          "quote_volume": 47375.3208,
          "trades": 118,
          "taker_buy_base": 38057.0,
          "taker_buy_quote": 38051.1909
        },
        {
          "timestamp": 1773334800000,
          "datetime": "2026-03-12T17:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 155287.0,
          "close_time": 1773338399999,
          "quote_volume": 155254.2213,
          "trades": 238,
          "taker_buy_base": 101132.0,
          "taker_buy_quote": 101113.1859
        },
        {
          "timestamp": 1773338400000,
          "datetime": "2026-03-12T18:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 170449.0,
          "close_time": 1773341999999,
          "quote_volume": 170414.1101,
          "trades": 292,
          "taker_buy_base": 162448.0,
          "taker_buy_quote": 162415.5104
        },
        {
          "timestamp": 1773342000000,
          "datetime": "2026-03-12T19:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 84973.0,
          "close_time": 1773345599999,
          "quote_volume": 84957.6886,
          "trades": 274,
          "taker_buy_base": 76372.0,
          "taker_buy_quote": 76358.4118
        },
        {
          "timestamp": 1773345600000,
          "datetime": "2026-03-12T20:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 130276.0,
          "close_time": 1773349199999,
          "quote_volume": 130254.879,
          "trades": 251,
          "taker_buy_base": 87622.0,
          "taker_buy_quote": 87611.2365
        },
        {
          "timestamp": 1773349200000,
          "datetime": "2026-03-12T21:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 37447.0,
          "close_time": 1773352799999,
          "quote_volume": 37439.6746,
          "trades": 232,
          "taker_buy_base": 23104.0,
          "taker_buy_quote": 23099.6773
        },
        {
          "timestamp": 1773352800000,
          "datetime": "2026-03-12T22:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 51131.0,
          "close_time": 1773356399999,
          "quote_volume": 51125.2005,
          "trades": 342,
          "taker_buy_base": 44267.0,
          "taker_buy_quote": 44262.5733
        },
        {
          "timestamp": 1773356400000,
          "datetime": "2026-03-12T23:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 112501.0,
          "close_time": 1773359999999,
          "quote_volume": 112479.3372,
          "trades": 191,
          "taker_buy_base": 54190.0,
          "taker_buy_quote": 54182.5785
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 253940.0,
          "close_time": 1773363599999,
          "quote_volume": 253891.0775,
          "trades": 722,
          "taker_buy_base": 142194.0,
          "taker_buy_quote": 142171.5767
        },
        {
          "timestamp": 1773363600000,
          "datetime": "2026-03-13T01:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 93837.0,
          "close_time": 1773367199999,
          "quote_volume": 93818.317,
          "trades": 492,
          "taker_buy_base": 42107.0,
          "taker_buy_quote": 42101.0759
        },
        {
          "timestamp": 1773367200000,
          "datetime": "2026-03-13T02:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 146662.0,
          "close_time": 1773370799999,
          "quote_volume": 146623.7771,
          "trades": 342,
          "taker_buy_base": 57757.0,
          "taker_buy_quote": 57745.4486
        },
        {
          "timestamp": 1773370800000,
          "datetime": "2026-03-13T03:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 104088.0,
          "close_time": 1773374399999,
          "quote_volume": 104061.3582,
          "trades": 335,
          "taker_buy_base": 45846.0,
          "taker_buy_quote": 45836.8308
        },
        {
          "timestamp": 1773374400000,
          "datetime": "2026-03-13T04:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 79739.0,
          "close_time": 1773377999999,
          "quote_volume": 79716.6779,
          "trades": 438,
          "taker_buy_base": 15996.0,
          "taker_buy_quote": 15992.8008
        },
        {
          "timestamp": 1773378000000,
          "datetime": "2026-03-13T05:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 103769.0,
          "close_time": 1773381599999,
          "quote_volume": 103743.4588,
          "trades": 615,
          "taker_buy_base": 55895.0,
          "taker_buy_quote": 55883.821
        },
        {
          "timestamp": 1773381600000,
          "datetime": "2026-03-13T06:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 343206.0,
          "close_time": 1773385199999,
          "quote_volume": 343121.8208,
          "trades": 475,
          "taker_buy_base": 187826.0,
          "taker_buy_quote": 187788.4348
        },
        {
          "timestamp": 1773385200000,
          "datetime": "2026-03-13T07:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 515605.0,
          "close_time": 1773388799999,
          "quote_volume": 515463.6284,
          "trades": 349,
          "taker_buy_base": 189518.0,
          "taker_buy_quote": 189474.4545
        },
        {
          "timestamp": 1773388800000,
          "datetime": "2026-03-13T08:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 350115.0,
          "close_time": 1773392399999,
          "quote_volume": 350049.547,
          "trades": 473,
          "taker_buy_base": 246591.0,
          "taker_buy_quote": 246547.7899
        },
        {
          "timestamp": 1773392400000,
          "datetime": "2026-03-13T09:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 83665.0,
          "close_time": 1773395999999,
          "quote_volume": 83652.6932,
          "trades": 279,
          "taker_buy_base": 44262.0,
          "taker_buy_quote": 44257.5738
        },
        {
          "timestamp": 1773396000000,
          "datetime": "2026-03-13T10:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 310055.0,
          "close_time": 1773399599999,
          "quote_volume": 310012.2384,
          "trades": 326,
          "taker_buy_base": 192494.0,
          "taker_buy_quote": 192474.7506
        },
        {
          "timestamp": 1773399600000,
          "datetime": "2026-03-13T11:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 92241.0,
          "close_time": 1773403199999,
          "quote_volume": 92231.0269,
          "trades": 105,
          "taker_buy_base": 84751.0,
          "taker_buy_quote": 84742.5249
        },
        {
          "timestamp": 1773403200000,
          "datetime": "2026-03-13T12:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 695725.0,
          "close_time": 1773406799999,
          "quote_volume": 695644.3059,
          "trades": 543,
          "taker_buy_base": 584509.0,
          "taker_buy_quote": 584450.5491
        },
        {
          "timestamp": 1773406800000,
          "datetime": "2026-03-13T13:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 922034.0,
          "close_time": 1773410399999,
          "quote_volume": 921949.7052,
          "trades": 851,
          "taker_buy_base": 817757.0,
          "taker_buy_quote": 817683.3976
        },
        {
          "timestamp": 1773410400000,
          "datetime": "2026-03-13T14:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 815960.0,
          "close_time": 1773413999999,
          "quote_volume": 815939.6749,
          "trades": 871,
          "taker_buy_base": 616494.0,
          "taker_buy_quote": 616493.6706
        },
        {
          "timestamp": 1773414000000,
          "datetime": "2026-03-13T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 284618.0,
          "close_time": 1773417599999,
          "quote_volume": 284582.7102,
          "trades": 699,
          "taker_buy_base": 123773.0,
          "taker_buy_quote": 123765.9565
        },
        {
          "timestamp": 1773417600000,
          "datetime": "2026-03-13T16:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 76976.0,
          "close_time": 1773421199999,
          "quote_volume": 76964.1043,
          "trades": 243,
          "taker_buy_base": 34995.0,
          "taker_buy_quote": 34991.5005
        },
        {
          "timestamp": 1773421200000,
          "datetime": "2026-03-13T17:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 66022.0,
          "close_time": 1773424799999,
          "quote_volume": 66011.6843,
          "trades": 403,
          "taker_buy_base": 28887.0,
          "taker_buy_quote": 28884.1113
        },
        {
          "timestamp": 1773424800000,
          "datetime": "2026-03-13T18:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 60800.0,
          "close_time": 1773428399999,
          "quote_volume": 60790.9521,
          "trades": 257,
          "taker_buy_base": 31121.0,
          "taker_buy_quote": 31117.8879
        },
        {
          "timestamp": 1773428400000,
          "datetime": "2026-03-13T19:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 98251.0,
          "close_time": 1773431999999,
          "quote_volume": 98238.8088,
          "trades": 393,
          "taker_buy_base": 74590.0,
          "taker_buy_quote": 74582.541
        },
        {
          "timestamp": 1773432000000,
          "datetime": "2026-03-13T20:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 95668.0,
          "close_time": 1773435599999,
          "quote_volume": 95657.097,
          "trades": 232,
          "taker_buy_base": 82306.0,
          "taker_buy_quote": 82297.7694
        },
        {
          "timestamp": 1773435600000,
          "datetime": "2026-03-13T21:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 11852.0,
          "close_time": 1773439199999,
          "quote_volume": 11850.5321,
          "trades": 111,
          "taker_buy_base": 9025.0,
          "taker_buy_quote": 9024.0975
        },
        {
          "timestamp": 1773439200000,
          "datetime": "2026-03-13T22:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 42190.0,
          "close_time": 1773442799999,
          "quote_volume": 42183.6666,
          "trades": 243,
          "taker_buy_base": 21046.0,
          "taker_buy_quote": 21043.8954
        },
        {
          "timestamp": 1773442800000,
          "datetime": "2026-03-13T23:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 45479.0,
          "close_time": 1773446399999,
          "quote_volume": 45473.8687,
          "trades": 134,
          "taker_buy_base": 39645.0,
          "taker_buy_quote": 39641.0355
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 60481.0,
          "close_time": 1773449999999,
          "quote_volume": 60473.3596,
          "trades": 54,
          "taker_buy_base": 44558.0,
          "taker_buy_quote": 44553.5442
        },
        {
          "timestamp": 1773450000000,
          "datetime": "2026-03-14T01:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 126921.0,
          "close_time": 1773453599999,
          "quote_volume": 126907.3186,
          "trades": 173,
          "taker_buy_base": 117028.0,
          "taker_buy_quote": 117016.2972
        },
        {
          "timestamp": 1773453600000,
          "datetime": "2026-03-14T02:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 184415.0,
          "close_time": 1773457199999,
          "quote_volume": 184396.4264,
          "trades": 246,
          "taker_buy_base": 183094.0,
          "taker_buy_quote": 183075.6906
        },
        {
          "timestamp": 1773457200000,
          "datetime": "2026-03-14T03:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 154486.0,
          "close_time": 1773460799999,
          "quote_volume": 154478.448,
          "trades": 149,
          "taker_buy_base": 122433.0,
          "taker_buy_quote": 122428.8258
        },
        {
          "timestamp": 1773460800000,
          "datetime": "2026-03-14T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 64457.0,
          "close_time": 1773464399999,
          "quote_volume": 64447.7265,
          "trades": 184,
          "taker_buy_base": 36179.0,
          "taker_buy_quote": 36175.3821
        },
        {
          "timestamp": 1773464400000,
          "datetime": "2026-03-14T05:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 285521.0,
          "close_time": 1773467999999,
          "quote_volume": 285468.9072,
          "trades": 379,
          "taker_buy_base": 50114.0,
          "taker_buy_quote": 50108.9886
        },
        {
          "timestamp": 1773468000000,
          "datetime": "2026-03-14T06:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 37261.0,
          "close_time": 1773471599999,
          "quote_volume": 37255.4433,
          "trades": 515,
          "taker_buy_base": 18955.0,
          "taker_buy_quote": 18953.1045
        },
        {
          "timestamp": 1773471600000,
          "datetime": "2026-03-14T07:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 43776.0,
          "close_time": 1773475199999,
          "quote_volume": 43770.6925,
          "trades": 115,
          "taker_buy_base": 34477.0,
          "taker_buy_quote": 34473.5523
        },
        {
          "timestamp": 1773475200000,
          "datetime": "2026-03-14T08:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 104856.0,
          "close_time": 1773478799999,
          "quote_volume": 104840.1418,
          "trades": 419,
          "taker_buy_base": 51130.0,
          "taker_buy_quote": 51124.887
        },
        {
          "timestamp": 1773478800000,
          "datetime": "2026-03-14T09:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 30604.0,
          "close_time": 1773482399999,
          "quote_volume": 30600.1887,
          "trades": 276,
          "taker_buy_base": 23095.0,
          "taker_buy_quote": 23092.6905
        },
        {
          "timestamp": 1773482400000,
          "datetime": "2026-03-14T10:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 72861.0,
          "close_time": 1773485999999,
          "quote_volume": 72851.7315,
          "trades": 240,
          "taker_buy_base": 53037.0,
          "taker_buy_quote": 53031.6963
        },
        {
          "timestamp": 1773486000000,
          "datetime": "2026-03-14T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 83818.0,
          "close_time": 1773489599999,
          "quote_volume": 83809.4392,
          "trades": 218,
          "taker_buy_base": 76233.0,
          "taker_buy_quote": 76225.5001
        },
        {
          "timestamp": 1773489600000,
          "datetime": "2026-03-14T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 55370.0,
          "close_time": 1773493199999,
          "quote_volume": 55364.4263,
          "trades": 107,
          "taker_buy_base": 19093.0,
          "taker_buy_quote": 19091.2497
        },
        {
          "timestamp": 1773493200000,
          "datetime": "2026-03-14T13:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 45737.0,
          "close_time": 1773496799999,
          "quote_volume": 45730.586,
          "trades": 115,
          "taker_buy_base": 27334.0,
          "taker_buy_quote": 27331.2666
        },
        {
          "timestamp": 1773496800000,
          "datetime": "2026-03-14T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 48367.0,
          "close_time": 1773500399999,
          "quote_volume": 48362.7334,
          "trades": 270,
          "taker_buy_base": 26598.0,
          "taker_buy_quote": 26595.9704
        },
        {
          "timestamp": 1773500400000,
          "datetime": "2026-03-14T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 70274.0,
          "close_time": 1773503999999,
          "quote_volume": 70266.2415,
          "trades": 344,
          "taker_buy_base": 40646.0,
          "taker_buy_quote": 40642.3896
        },
        {
          "timestamp": 1773504000000,
          "datetime": "2026-03-14T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 73343.0,
          "close_time": 1773507599999,
          "quote_volume": 73337.529,
          "trades": 124,
          "taker_buy_base": 37358.0,
          "taker_buy_quote": 37356.2157
        },
        {
          "timestamp": 1773507600000,
          "datetime": "2026-03-14T17:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 28889.0,
          "close_time": 1773511199999,
          "quote_volume": 28885.9431,
          "trades": 255,
          "taker_buy_base": 27194.0,
          "taker_buy_quote": 27191.2821
        },
        {
          "timestamp": 1773511200000,
          "datetime": "2026-03-14T18:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 62874.0,
          "close_time": 1773514799999,
          "quote_volume": 62873.4339,
          "trades": 309,
          "taker_buy_base": 57213.0,
          "taker_buy_quote": 57213.0
        },
        {
          "timestamp": 1773514800000,
          "datetime": "2026-03-14T19:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 18110.0,
          "close_time": 1773518399999,
          "quote_volume": 18108.3732,
          "trades": 76,
          "taker_buy_base": 1842.0,
          "taker_buy_quote": 1842.0
        },
        {
          "timestamp": 1773518400000,
          "datetime": "2026-03-14T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 16360.0,
          "close_time": 1773521999999,
          "quote_volume": 16358.4256,
          "trades": 32,
          "taker_buy_base": 616.0,
          "taker_buy_quote": 616.0
        },
        {
          "timestamp": 1773522000000,
          "datetime": "2026-03-14T21:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 11890.0,
          "close_time": 1773525599999,
          "quote_volume": 11889.6568,
          "trades": 76,
          "taker_buy_base": 8458.0,
          "taker_buy_quote": 8458.0
        },
        {
          "timestamp": 1773525600000,
          "datetime": "2026-03-14T22:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 8168.0,
          "close_time": 1773529199999,
          "quote_volume": 8167.4258,
          "trades": 169,
          "taker_buy_base": 2426.0,
          "taker_buy_quote": 2426.0
        },
        {
          "timestamp": 1773529200000,
          "datetime": "2026-03-14T23:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 23067.0,
          "close_time": 1773532799999,
          "quote_volume": 23064.7947,
          "trades": 139,
          "taker_buy_base": 3044.0,
          "taker_buy_quote": 3043.8658
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 128369.0,
          "close_time": 1773536399999,
          "quote_volume": 128354.9825,
          "trades": 191,
          "taker_buy_base": 116563.0,
          "taker_buy_quote": 116551.3437
        },
        {
          "timestamp": 1773536400000,
          "datetime": "2026-03-15T01:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 148428.0,
          "close_time": 1773539999999,
          "quote_volume": 148401.8351,
          "trades": 174,
          "taker_buy_base": 35207.0,
          "taker_buy_quote": 35203.4793
        },
        {
          "timestamp": 1773540000000,
          "datetime": "2026-03-15T02:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 88699.0,
          "close_time": 1773543599999,
          "quote_volume": 88687.343,
          "trades": 122,
          "taker_buy_base": 60828.0,
          "taker_buy_quote": 60821.9172
        },
        {
          "timestamp": 1773543600000,
          "datetime": "2026-03-15T03:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 86514.0,
          "close_time": 1773547199999,
          "quote_volume": 86505.0011,
          "trades": 257,
          "taker_buy_base": 73803.0,
          "taker_buy_quote": 73796.2186
        },
        {
          "timestamp": 1773547200000,
          "datetime": "2026-03-15T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 86644.0,
          "close_time": 1773550799999,
          "quote_volume": 86632.2436,
          "trades": 137,
          "taker_buy_base": 18936.0,
          "taker_buy_quote": 18934.4545
        },
        {
          "timestamp": 1773550800000,
          "datetime": "2026-03-15T05:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 63313.0,
          "close_time": 1773554399999,
          "quote_volume": 63303.6791,
          "trades": 419,
          "taker_buy_base": 33417.0,
          "taker_buy_quote": 33413.6583
        },
        {
          "timestamp": 1773554400000,
          "datetime": "2026-03-15T06:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 32028.0,
          "close_time": 1773557999999,
          "quote_volume": 32023.4334,
          "trades": 194,
          "taker_buy_base": 18390.0,
          "taker_buy_quote": 18388.161
        },
        {
          "timestamp": 1773558000000,
          "datetime": "2026-03-15T07:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 18987.0,
          "close_time": 1773561599999,
          "quote_volume": 18984.3951,
          "trades": 363,
          "taker_buy_base": 11925.0,
          "taker_buy_quote": 11923.8075
        },
        {
          "timestamp": 1773561600000,
          "datetime": "2026-03-15T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 68336.0,
          "close_time": 1773565199999,
          "quote_volume": 68331.022,
          "trades": 231,
          "taker_buy_base": 38976.0,
          "taker_buy_quote": 38974.1141
        },
        {
          "timestamp": 1773565200000,
          "datetime": "2026-03-15T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 79100.0,
          "close_time": 1773568799999,
          "quote_volume": 79089.1824,
          "trades": 222,
          "taker_buy_base": 30798.0,
          "taker_buy_quote": 30794.9412
        },
        {
          "timestamp": 1773568800000,
          "datetime": "2026-03-15T10:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 39959.0,
          "close_time": 1773572399999,
          "quote_volume": 39954.6311,
          "trades": 180,
          "taker_buy_base": 36229.0,
          "taker_buy_quote": 36225.3771
        },
        {
          "timestamp": 1773572400000,
          "datetime": "2026-03-15T11:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 134214.0,
          "close_time": 1773575999999,
          "quote_volume": 134202.919,
          "trades": 129,
          "taker_buy_base": 90560.0,
          "taker_buy_quote": 90553.5348
        },
        {
          "timestamp": 1773576000000,
          "datetime": "2026-03-15T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 151340.0,
          "close_time": 1773579599999,
          "quote_volume": 151325.1745,
          "trades": 308,
          "taker_buy_base": 103520.0,
          "taker_buy_quote": 103511.406
        },
        {
          "timestamp": 1773579600000,
          "datetime": "2026-03-15T13:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 287861.0,
          "close_time": 1773583199999,
          "quote_volume": 287830.8726,
          "trades": 684,
          "taker_buy_base": 181922.0,
          "taker_buy_quote": 181907.4281
        },
        {
          "timestamp": 1773583200000,
          "datetime": "2026-03-15T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 46161.0,
          "close_time": 1773586799999,
          "quote_volume": 46156.3181,
          "trades": 140,
          "taker_buy_base": 26780.0,
          "taker_buy_quote": 26777.4653
        },
        {
          "timestamp": 1773586800000,
          "datetime": "2026-03-15T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 101383.0,
          "close_time": 1773590399999,
          "quote_volume": 101372.7416,
          "trades": 250,
          "taker_buy_base": 56853.0,
          "taker_buy_quote": 56847.4111
        },
        {
          "timestamp": 1773590400000,
          "datetime": "2026-03-15T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 89216.0,
          "close_time": 1773593999999,
          "quote_volume": 89207.0873,
          "trades": 388,
          "taker_buy_base": 47579.0,
          "taker_buy_quote": 47574.8826
        },
        {
          "timestamp": 1773594000000,
          "datetime": "2026-03-15T17:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 48618.0,
          "close_time": 1773597599999,
          "quote_volume": 48612.207,
          "trades": 154,
          "taker_buy_base": 39306.0,
          "taker_buy_quote": 39302.0694
        },
        {
          "timestamp": 1773597600000,
          "datetime": "2026-03-15T18:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 36828.0,
          "close_time": 1773601199999,
          "quote_volume": 36822.7732,
          "trades": 175,
          "taker_buy_base": 21388.0,
          "taker_buy_quote": 21385.8612
        },
        {
          "timestamp": 1773601200000,
          "datetime": "2026-03-15T19:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 38001.0,
          "close_time": 1773604799999,
          "quote_volume": 37996.6933,
          "trades": 80,
          "taker_buy_base": 32935.0,
          "taker_buy_quote": 32931.7065
        },
        {
          "timestamp": 1773604800000,
          "datetime": "2026-03-15T20:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 21183.0,
          "close_time": 1773608399999,
          "quote_volume": 21180.572,
          "trades": 38,
          "taker_buy_base": 18086.0,
          "taker_buy_quote": 18084.1914
        },
        {
          "timestamp": 1773608400000,
          "datetime": "2026-03-15T21:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 23497.0,
          "close_time": 1773611999999,
          "quote_volume": 23494.2891,
          "trades": 98,
          "taker_buy_base": 19885.0,
          "taker_buy_quote": 19883.0115
        },
        {
          "timestamp": 1773612000000,
          "datetime": "2026-03-15T22:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 111027.0,
          "close_time": 1773615599999,
          "quote_volume": 111014.3269,
          "trades": 151,
          "taker_buy_base": 95323.0,
          "taker_buy_quote": 95313.4677
        },
        {
          "timestamp": 1773615600000,
          "datetime": "2026-03-15T23:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 164497.0,
          "close_time": 1773619199999,
          "quote_volume": 164477.6813,
          "trades": 231,
          "taker_buy_base": 135807.0,
          "taker_buy_quote": 135793.4193
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 47763.0,
          "close_time": 1773622799999,
          "quote_volume": 47755.742,
          "trades": 135,
          "taker_buy_base": 22946.0,
          "taker_buy_quote": 22943.7054
        },
        {
          "timestamp": 1773622800000,
          "datetime": "2026-03-16T01:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 51859.0,
          "close_time": 1773626399999,
          "quote_volume": 51852.1117,
          "trades": 72,
          "taker_buy_base": 34835.0,
          "taker_buy_quote": 34831.5165
        },
        {
          "timestamp": 1773626400000,
          "datetime": "2026-03-16T02:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 61658.0,
          "close_time": 1773629999999,
          "quote_volume": 61649.0291,
          "trades": 212,
          "taker_buy_base": 33607.0,
          "taker_buy_quote": 33603.6393
        },
        {
          "timestamp": 1773630000000,
          "datetime": "2026-03-16T03:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 138244.0,
          "close_time": 1773633599999,
          "quote_volume": 138226.2301,
          "trades": 539,
          "taker_buy_base": 98789.0,
          "taker_buy_quote": 98779.1211
        },
        {
          "timestamp": 1773633600000,
          "datetime": "2026-03-16T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 230596.0,
          "close_time": 1773637199999,
          "quote_volume": 230552.4422,
          "trades": 418,
          "taker_buy_base": 46782.0,
          "taker_buy_quote": 46775.41
        },
        {
          "timestamp": 1773637200000,
          "datetime": "2026-03-16T05:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 147715.0,
          "close_time": 1773640799999,
          "quote_volume": 147691.3687,
          "trades": 485,
          "taker_buy_base": 62852.0,
          "taker_buy_quote": 62845.3413
        },
        {
          "timestamp": 1773640800000,
          "datetime": "2026-03-16T06:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 35826.0,
          "close_time": 1773644399999,
          "quote_volume": 35820.463,
          "trades": 205,
          "taker_buy_base": 16282.0,
          "taker_buy_quote": 16280.3718
        },
        {
          "timestamp": 1773644400000,
          "datetime": "2026-03-16T07:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 17826.0,
          "close_time": 1773647999999,
          "quote_volume": 17823.5752,
          "trades": 165,
          "taker_buy_base": 11404.0,
          "taker_buy_quote": 11402.8596
        },
        {
          "timestamp": 1773648000000,
          "datetime": "2026-03-16T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 150277.0,
          "close_time": 1773651599999,
          "quote_volume": 150258.8071,
          "trades": 367,
          "taker_buy_base": 79010.0,
          "taker_buy_quote": 79003.2252
        },
        {
          "timestamp": 1773651600000,
          "datetime": "2026-03-16T09:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 342880.0,
          "close_time": 1773655199999,
          "quote_volume": 342837.7691,
          "trades": 204,
          "taker_buy_base": 130800.0,
          "taker_buy_quote": 130786.92
        },
        {
          "timestamp": 1773655200000,
          "datetime": "2026-03-16T10:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 116185.0,
          "close_time": 1773658799999,
          "quote_volume": 116163.6213,
          "trades": 307,
          "taker_buy_base": 18583.0,
          "taker_buy_quote": 18581.1417
        },
        {
          "timestamp": 1773658800000,
          "datetime": "2026-03-16T11:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 168462.0,
          "close_time": 1773662399999,
          "quote_volume": 168424.8664,
          "trades": 314,
          "taker_buy_base": 32530.0,
          "taker_buy_quote": 32524.921
        },
        {
          "timestamp": 1773662400000,
          "datetime": "2026-03-16T12:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 248108.0,
          "close_time": 1773665999999,
          "quote_volume": 248055.1467,
          "trades": 363,
          "taker_buy_base": 32412.0,
          "taker_buy_quote": 32408.0105
        },
        {
          "timestamp": 1773666000000,
          "datetime": "2026-03-16T13:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 207306.0,
          "close_time": 1773669599999,
          "quote_volume": 207274.1722,
          "trades": 426,
          "taker_buy_base": 96334.0,
          "taker_buy_quote": 96324.3666
        },
        {
          "timestamp": 1773669600000,
          "datetime": "2026-03-16T14:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 288379.0,
          "close_time": 1773673199999,
          "quote_volume": 288339.9161,
          "trades": 558,
          "taker_buy_base": 184918.0,
          "taker_buy_quote": 184899.5082
        },
        {
          "timestamp": 1773673200000,
          "datetime": "2026-03-16T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 172891.0,
          "close_time": 1773676799999,
          "quote_volume": 172869.2956,
          "trades": 417,
          "taker_buy_base": 95967.0,
          "taker_buy_quote": 95958.156
        },
        {
          "timestamp": 1773676800000,
          "datetime": "2026-03-16T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 139882.0,
          "close_time": 1773680399999,
          "quote_volume": 139867.4953,
          "trades": 483,
          "taker_buy_base": 80999.0,
          "taker_buy_quote": 80992.9256
        },
        {
          "timestamp": 1773680400000,
          "datetime": "2026-03-16T17:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 53924.0,
          "close_time": 1773683999999,
          "quote_volume": 53917.6488,
          "trades": 143,
          "taker_buy_base": 19613.0,
          "taker_buy_quote": 19611.07
        },
        {
          "timestamp": 1773684000000,
          "datetime": "2026-03-16T18:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 94736.0,
          "close_time": 1773687599999,
          "quote_volume": 94725.1513,
          "trades": 334,
          "taker_buy_base": 45035.0,
          "taker_buy_quote": 45031.096
        },
        {
          "timestamp": 1773687600000,
          "datetime": "2026-03-16T19:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 91814.0,
          "close_time": 1773691199999,
          "quote_volume": 91803.9762,
          "trades": 544,
          "taker_buy_base": 43238.0,
          "taker_buy_quote": 43234.5423
        },
        {
          "timestamp": 1773691200000,
          "datetime": "2026-03-16T20:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 63734.0,
          "close_time": 1773694799999,
          "quote_volume": 63723.621,
          "trades": 154,
          "taker_buy_base": 23678.0,
          "taker_buy_quote": 23675.6322
        },
        {
          "timestamp": 1773694800000,
          "datetime": "2026-03-16T21:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 90292.0,
          "close_time": 1773698399999,
          "quote_volume": 90279.4252,
          "trades": 372,
          "taker_buy_base": 26366.0,
          "taker_buy_quote": 26363.5617
        },
        {
          "timestamp": 1773698400000,
          "datetime": "2026-03-16T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 57456.0,
          "close_time": 1773701999999,
          "quote_volume": 57446.465,
          "trades": 256,
          "taker_buy_base": 16498.0,
          "taker_buy_quote": 16496.515
        },
        {
          "timestamp": 1773702000000,
          "datetime": "2026-03-16T23:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 113534.0,
          "close_time": 1773705599999,
          "quote_volume": 113517.9374,
          "trades": 430,
          "taker_buy_base": 66442.0,
          "taker_buy_quote": 66435.3558
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 106451.0,
          "close_time": 1773709199999,
          "quote_volume": 106436.4362,
          "trades": 642,
          "taker_buy_base": 67264.0,
          "taker_buy_quote": 67257.2736
        },
        {
          "timestamp": 1773709200000,
          "datetime": "2026-03-17T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 142574.0,
          "close_time": 1773712799999,
          "quote_volume": 142558.2663,
          "trades": 359,
          "taker_buy_base": 98616.0,
          "taker_buy_quote": 98607.0002
        },
        {
          "timestamp": 1773712800000,
          "datetime": "2026-03-17T02:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 131751.0,
          "close_time": 1773716399999,
          "quote_volume": 131741.2007,
          "trades": 358,
          "taker_buy_base": 76959.0,
          "taker_buy_quote": 76955.7566
        },
        {
          "timestamp": 1773716400000,
          "datetime": "2026-03-17T03:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 157572.0,
          "close_time": 1773719999999,
          "quote_volume": 157548.6289,
          "trades": 571,
          "taker_buy_base": 59252.0,
          "taker_buy_quote": 59246.2613
        },
        {
          "timestamp": 1773720000000,
          "datetime": "2026-03-17T04:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 854315.0,
          "close_time": 1773723599999,
          "quote_volume": 854282.1021,
          "trades": 584,
          "taker_buy_base": 768471.0,
          "taker_buy_quote": 768452.669
        },
        {
          "timestamp": 1773723600000,
          "datetime": "2026-03-17T05:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 129291.0,
          "close_time": 1773727199999,
          "quote_volume": 129284.5356,
          "trades": 160,
          "taker_buy_base": 93634.0,
          "taker_buy_quote": 93631.878
        },
        {
          "timestamp": 1773727200000,
          "datetime": "2026-03-17T06:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 72544.0,
          "close_time": 1773730799999,
          "quote_volume": 72537.8573,
          "trades": 227,
          "taker_buy_base": 19043.0,
          "taker_buy_quote": 19042.3084
        },
        {
          "timestamp": 1773730800000,
          "datetime": "2026-03-17T07:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 101471.0,
          "close_time": 1773734399999,
          "quote_volume": 101460.7956,
          "trades": 326,
          "taker_buy_base": 59509.0,
          "taker_buy_quote": 59504.8177
        },
        {
          "timestamp": 1773734400000,
          "datetime": "2026-03-17T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 90879.0,
          "close_time": 1773737999999,
          "quote_volume": 90868.9,
          "trades": 219,
          "taker_buy_base": 42163.0,
          "taker_buy_quote": 42159.1241
        },
        {
          "timestamp": 1773738000000,
          "datetime": "2026-03-17T09:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 120645.0,
          "close_time": 1773741599999,
          "quote_volume": 120626.2847,
          "trades": 471,
          "taker_buy_base": 54137.0,
          "taker_buy_quote": 54131.5863
        },
        {
          "timestamp": 1773741600000,
          "datetime": "2026-03-17T10:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 45426.0,
          "close_time": 1773745199999,
          "quote_volume": 45420.1081,
          "trades": 350,
          "taker_buy_base": 31933.0,
          "taker_buy_quote": 31929.8067
        },
        {
          "timestamp": 1773745200000,
          "datetime": "2026-03-17T11:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 18803.0,
          "close_time": 1773748799999,
          "quote_volume": 18800.4484,
          "trades": 292,
          "taker_buy_base": 12090.0,
          "taker_buy_quote": 12088.791
        },
        {
          "timestamp": 1773748800000,
          "datetime": "2026-03-17T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 138291.0,
          "close_time": 1773752399999,
          "quote_volume": 138279.5977,
          "trades": 592,
          "taker_buy_base": 84284.0,
          "taker_buy_quote": 84278.1984
        },
        {
          "timestamp": 1773752400000,
          "datetime": "2026-03-17T13:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 92844.0,
          "close_time": 1773755999999,
          "quote_volume": 92833.0036,
          "trades": 280,
          "taker_buy_base": 55957.0,
          "taker_buy_quote": 55952.2468
        },
        {
          "timestamp": 1773756000000,
          "datetime": "2026-03-17T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 104973.0,
          "close_time": 1773759599999,
          "quote_volume": 104967.6588,
          "trades": 191,
          "taker_buy_base": 79635.0,
          "taker_buy_quote": 79632.5405
        },
        {
          "timestamp": 1773759600000,
          "datetime": "2026-03-17T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 130098.0,
          "close_time": 1773763199999,
          "quote_volume": 130095.9393,
          "trades": 428,
          "taker_buy_base": 109491.0,
          "taker_buy_quote": 109491.0
        },
        {
          "timestamp": 1773763200000,
          "datetime": "2026-03-17T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 112975.0,
          "close_time": 1773766799999,
          "quote_volume": 112968.7601,
          "trades": 251,
          "taker_buy_base": 73983.0,
          "taker_buy_quote": 73980.6593
        },
        {
          "timestamp": 1773766800000,
          "datetime": "2026-03-17T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 441324.0,
          "close_time": 1773770399999,
          "quote_volume": 441275.1462,
          "trades": 360,
          "taker_buy_base": 370246.0,
          "taker_buy_quote": 370209.3193
        },
        {
          "timestamp": 1773770400000,
          "datetime": "2026-03-17T18:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 113987.0,
          "close_time": 1773773999999,
          "quote_volume": 113974.5857,
          "trades": 279,
          "taker_buy_base": 103831.0,
          "taker_buy_quote": 103820.6169
        },
        {
          "timestamp": 1773774000000,
          "datetime": "2026-03-17T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 107399.0,
          "close_time": 1773777599999,
          "quote_volume": 107387.2432,
          "trades": 242,
          "taker_buy_base": 93427.0,
          "taker_buy_quote": 93417.6774
        },
        {
          "timestamp": 1773777600000,
          "datetime": "2026-03-17T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 52810.0,
          "close_time": 1773781199999,
          "quote_volume": 52805.6436,
          "trades": 105,
          "taker_buy_base": 25933.0,
          "taker_buy_quote": 25931.4596
        },
        {
          "timestamp": 1773781200000,
          "datetime": "2026-03-17T21:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 67602.0,
          "close_time": 1773784799999,
          "quote_volume": 67594.3429,
          "trades": 197,
          "taker_buy_base": 56168.0,
          "taker_buy_quote": 56162.5632
        },
        {
          "timestamp": 1773784800000,
          "datetime": "2026-03-17T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 38668.0,
          "close_time": 1773788399999,
          "quote_volume": 38664.1408,
          "trades": 318,
          "taker_buy_base": 15442.0,
          "taker_buy_quote": 15440.7779
        },
        {
          "timestamp": 1773788400000,
          "datetime": "2026-03-17T23:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 49348.0,
          "close_time": 1773791999999,
          "quote_volume": 49343.3072,
          "trades": 170,
          "taker_buy_base": 25057.0,
          "taker_buy_quote": 25055.0601
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 195934.0,
          "close_time": 1773795599999,
          "quote_volume": 195913.061,
          "trades": 270,
          "taker_buy_base": 114138.0,
          "taker_buy_quote": 114128.7604
        },
        {
          "timestamp": 1773795600000,
          "datetime": "2026-03-18T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 48718.0,
          "close_time": 1773799199999,
          "quote_volume": 48712.7704,
          "trades": 106,
          "taker_buy_base": 43372.0,
          "taker_buy_quote": 43367.6931
        },
        {
          "timestamp": 1773799200000,
          "datetime": "2026-03-18T02:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 94069.0,
          "close_time": 1773802799999,
          "quote_volume": 94061.5722,
          "trades": 102,
          "taker_buy_base": 42714.0,
          "taker_buy_quote": 42712.2234
        },
        {
          "timestamp": 1773802800000,
          "datetime": "2026-03-18T03:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 218541.0,
          "close_time": 1773806399999,
          "quote_volume": 218520.9955,
          "trades": 173,
          "taker_buy_base": 81337.0,
          "taker_buy_quote": 81332.8998
        },
        {
          "timestamp": 1773806400000,
          "datetime": "2026-03-18T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 82675.0,
          "close_time": 1773809999999,
          "quote_volume": 82663.7248,
          "trades": 129,
          "taker_buy_base": 52598.0,
          "taker_buy_quote": 52592.7402
        },
        {
          "timestamp": 1773810000000,
          "datetime": "2026-03-18T05:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 36201.0,
          "close_time": 1773813599999,
          "quote_volume": 36194.7397,
          "trades": 81,
          "taker_buy_base": 9799.0,
          "taker_buy_quote": 9798.0201
        },
        {
          "timestamp": 1773813600000,
          "datetime": "2026-03-18T06:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 28334.0,
          "close_time": 1773817199999,
          "quote_volume": 28330.3409,
          "trades": 112,
          "taker_buy_base": 20077.0,
          "taker_buy_quote": 20074.9923
        },
        {
          "timestamp": 1773817200000,
          "datetime": "2026-03-18T07:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 137793.0,
          "close_time": 1773820799999,
          "quote_volume": 137769.635,
          "trades": 226,
          "taker_buy_base": 41936.0,
          "taker_buy_quote": 41931.8064
        },
        {
          "timestamp": 1773820800000,
          "datetime": "2026-03-18T08:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 53373.0,
          "close_time": 1773824399999,
          "quote_volume": 53365.7814,
          "trades": 249,
          "taker_buy_base": 34560.0,
          "taker_buy_quote": 34556.544
        },
        {
          "timestamp": 1773824400000,
          "datetime": "2026-03-18T09:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 92799.0,
          "close_time": 1773827999999,
          "quote_volume": 92782.0738,
          "trades": 366,
          "taker_buy_base": 16336.0,
          "taker_buy_quote": 16334.3664
        },
        {
          "timestamp": 1773828000000,
          "datetime": "2026-03-18T10:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 93048.0,
          "close_time": 1773831599999,
          "quote_volume": 93032.4442,
          "trades": 271,
          "taker_buy_base": 30538.0,
          "taker_buy_quote": 30534.9462
        },
        {
          "timestamp": 1773831600000,
          "datetime": "2026-03-18T11:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 126555.0,
          "close_time": 1773835199999,
          "quote_volume": 126534.8161,
          "trades": 553,
          "taker_buy_base": 51271.0,
          "taker_buy_quote": 51265.8729
        },
        {
          "timestamp": 1773835200000,
          "datetime": "2026-03-18T12:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 163677.0,
          "close_time": 1773838799999,
          "quote_volume": 163650.8994,
          "trades": 466,
          "taker_buy_base": 66348.0,
          "taker_buy_quote": 66341.3652
        },
        {
          "timestamp": 1773838800000,
          "datetime": "2026-03-18T13:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 230755.0,
          "close_time": 1773842399999,
          "quote_volume": 230715.3966,
          "trades": 463,
          "taker_buy_base": 54555.0,
          "taker_buy_quote": 54549.8391
        },
        {
          "timestamp": 1773842400000,
          "datetime": "2026-03-18T14:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 76783.0,
          "close_time": 1773845999999,
          "quote_volume": 76768.938,
          "trades": 476,
          "taker_buy_base": 12946.0,
          "taker_buy_quote": 12944.7054
        },
        {
          "timestamp": 1773846000000,
          "datetime": "2026-03-18T15:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 157358.0,
          "close_time": 1773849599999,
          "quote_volume": 157329.8829,
          "trades": 437,
          "taker_buy_base": 79399.0,
          "taker_buy_quote": 79388.789
        },
        {
          "timestamp": 1773849600000,
          "datetime": "2026-03-18T16:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 99606.0,
          "close_time": 1773853199999,
          "quote_volume": 99587.5972,
          "trades": 526,
          "taker_buy_base": 39919.0,
          "taker_buy_quote": 39912.6271
        },
        {
          "timestamp": 1773853200000,
          "datetime": "2026-03-18T17:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 50694.0,
          "close_time": 1773856799999,
          "quote_volume": 50684.1662,
          "trades": 111,
          "taker_buy_base": 8522.0,
          "taker_buy_quote": 8521.146
        },
        {
          "timestamp": 1773856800000,
          "datetime": "2026-03-18T18:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 58529.0,
          "close_time": 1773860399999,
          "quote_volume": 58518.0189,
          "trades": 264,
          "taker_buy_base": 17130.0,
          "taker_buy_quote": 17128.1373
        },
        {
          "timestamp": 1773860400000,
          "datetime": "2026-03-18T19:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 53718.0,
          "close_time": 1773863999999,
          "quote_volume": 53709.1582,
          "trades": 453,
          "taker_buy_base": 19018.0,
          "taker_buy_quote": 19016.0982
        },
        {
          "timestamp": 1773864000000,
          "datetime": "2026-03-18T20:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 64211.0,
          "close_time": 1773867599999,
          "quote_volume": 64199.6481,
          "trades": 372,
          "taker_buy_base": 14903.0,
          "taker_buy_quote": 14901.5097
        },
        {
          "timestamp": 1773867600000,
          "datetime": "2026-03-18T21:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 13450.0,
          "close_time": 1773871199999,
          "quote_volume": 13448.3445,
          "trades": 89,
          "taker_buy_base": 10345.0,
          "taker_buy_quote": 10343.9655
        },
        {
          "timestamp": 1773871200000,
          "datetime": "2026-03-18T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 54422.0,
          "close_time": 1773874799999,
          "quote_volume": 54415.9579,
          "trades": 100,
          "taker_buy_base": 19031.0,
          "taker_buy_quote": 19029.2969
        },
        {
          "timestamp": 1773874800000,
          "datetime": "2026-03-18T23:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 16710.0,
          "close_time": 1773878399999,
          "quote_volume": 16708.2638,
          "trades": 79,
          "taker_buy_base": 16058.0,
          "taker_buy_quote": 16056.3942
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 48535.0,
          "close_time": 1773881999999,
          "quote_volume": 48531.6571,
          "trades": 216,
          "taker_buy_base": 23685.0,
          "taker_buy_quote": 23684.1429
        },
        {
          "timestamp": 1773882000000,
          "datetime": "2026-03-19T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 53461.0,
          "close_time": 1773885599999,
          "quote_volume": 53457.8282,
          "trades": 192,
          "taker_buy_base": 45509.0,
          "taker_buy_quote": 45506.8095
        },
        {
          "timestamp": 1773885600000,
          "datetime": "2026-03-19T02:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 63383.0,
          "close_time": 1773889199999,
          "quote_volume": 63375.1378,
          "trades": 228,
          "taker_buy_base": 28422.0,
          "taker_buy_quote": 28419.7128
        },
        {
          "timestamp": 1773889200000,
          "datetime": "2026-03-19T03:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 71972.0,
          "close_time": 1773892799999,
          "quote_volume": 71961.0024,
          "trades": 444,
          "taker_buy_base": 33968.0,
          "taker_buy_quote": 33964.6032
        },
        {
          "timestamp": 1773892800000,
          "datetime": "2026-03-19T04:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 93835.0,
          "close_time": 1773896399999,
          "quote_volume": 93819.8753,
          "trades": 309,
          "taker_buy_base": 36423.0,
          "taker_buy_quote": 36419.3577
        },
        {
          "timestamp": 1773896400000,
          "datetime": "2026-03-19T05:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 159466.0,
          "close_time": 1773899999999,
          "quote_volume": 159449.1852,
          "trades": 141,
          "taker_buy_base": 125833.0,
          "taker_buy_quote": 125821.0659
        },
        {
          "timestamp": 1773900000000,
          "datetime": "2026-03-19T06:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 733350.0,
          "close_time": 1773903599999,
          "quote_volume": 733345.3528,
          "trades": 536,
          "taker_buy_base": 703652.0,
          "taker_buy_quote": 703650.5613
        },
        {
          "timestamp": 1773903600000,
          "datetime": "2026-03-19T07:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1845111.0,
          "close_time": 1773907199999,
          "quote_volume": 1845153.2388,
          "trades": 1056,
          "taker_buy_base": 1745956.0,
          "taker_buy_quote": 1746000.9194
        },
        {
          "timestamp": 1773907200000,
          "datetime": "2026-03-19T08:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 800808.0,
          "close_time": 1773910799999,
          "quote_volume": 800879.0921,
          "trades": 371,
          "taker_buy_base": 710921.0,
          "taker_buy_quote": 710992.0921
        },
        {
          "timestamp": 1773910800000,
          "datetime": "2026-03-19T09:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 446135.0,
          "close_time": 1773914399999,
          "quote_volume": 446167.3091,
          "trades": 351,
          "taker_buy_base": 323091.0,
          "taker_buy_quote": 323123.3091
        },
        {
          "timestamp": 1773914400000,
          "datetime": "2026-03-19T10:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1053522.0,
          "close_time": 1773917999999,
          "quote_volume": 1053526.7178,
          "trades": 393,
          "taker_buy_base": 536667.0,
          "taker_buy_quote": 536674.6501
        },
        {
          "timestamp": 1773918000000,
          "datetime": "2026-03-19T11:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 3536078.0,
          "close_time": 1773921599999,
          "quote_volume": 3536076.7018,
          "trades": 497,
          "taker_buy_base": 1694653.0,
          "taker_buy_quote": 1694653.0119
        },
        {
          "timestamp": 1773921600000,
          "datetime": "2026-03-19T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1368600.0,
          "close_time": 1773925199999,
          "quote_volume": 1368592.7717,
          "trades": 627,
          "taker_buy_base": 1296317.0,
          "taker_buy_quote": 1296317.0
        },
        {
          "timestamp": 1773925200000,
          "datetime": "2026-03-19T13:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 1054799.0,
          "close_time": 1773928799999,
          "quote_volume": 1054820.0956,
          "trades": 699,
          "taker_buy_base": 1017585.0,
          "taker_buy_quote": 1017608.712
        },
        {
          "timestamp": 1773928800000,
          "datetime": "2026-03-19T14:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 335946.0,
          "close_time": 1773932399999,
          "quote_volume": 335975.3521,
          "trades": 234,
          "taker_buy_base": 293521.0,
          "taker_buy_quote": 293550.3521
        },
        {
          "timestamp": 1773932400000,
          "datetime": "2026-03-19T15:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 605568.0,
          "close_time": 1773935999999,
          "quote_volume": 605625.1713,
          "trades": 435,
          "taker_buy_base": 571713.0,
          "taker_buy_quote": 571770.1713
        },
        {
          "timestamp": 1773936000000,
          "datetime": "2026-03-19T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 331188.0,
          "close_time": 1773939599999,
          "quote_volume": 331211.9337,
          "trades": 430,
          "taker_buy_base": 239337.0,
          "taker_buy_quote": 239360.9337
        },
        {
          "timestamp": 1773939600000,
          "datetime": "2026-03-19T17:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 280483.0,
          "close_time": 1773943199999,
          "quote_volume": 280505.7666,
          "trades": 238,
          "taker_buy_base": 227666.0,
          "taker_buy_quote": 227688.7666
        },
        {
          "timestamp": 1773943200000,
          "datetime": "2026-03-19T18:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 162764.0,
          "close_time": 1773946799999,
          "quote_volume": 162779.0695,
          "trades": 87,
          "taker_buy_base": 150695.0,
          "taker_buy_quote": 150710.0695
        },
        {
          "timestamp": 1773946800000,
          "datetime": "2026-03-19T19:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 117134.0,
          "close_time": 1773950399999,
          "quote_volume": 117144.1372,
          "trades": 203,
          "taker_buy_base": 101372.0,
          "taker_buy_quote": 101382.1372
        },
        {
          "timestamp": 1773950400000,
          "datetime": "2026-03-19T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 293197.0,
          "close_time": 1773953999999,
          "quote_volume": 293226.0676,
          "trades": 168,
          "taker_buy_base": 290676.0,
          "taker_buy_quote": 290705.0676
        },
        {
          "timestamp": 1773954000000,
          "datetime": "2026-03-19T21:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 132483.0,
          "close_time": 1773957599999,
          "quote_volume": 132495.3331,
          "trades": 263,
          "taker_buy_base": 123331.0,
          "taker_buy_quote": 123343.3331
        },
        {
          "timestamp": 1773957600000,
          "datetime": "2026-03-19T22:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 291719.0,
          "close_time": 1773961199999,
          "quote_volume": 291745.8843,
          "trades": 401,
          "taker_buy_base": 268843.0,
          "taker_buy_quote": 268869.8843
        },
        {
          "timestamp": 1773961200000,
          "datetime": "2026-03-19T23:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1073066.0,
          "close_time": 1773964799999,
          "quote_volume": 1073171.8561,
          "trades": 630,
          "taker_buy_base": 1058561.0,
          "taker_buy_quote": 1058666.8561
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1981491.0,
          "close_time": 1773968399999,
          "quote_volume": 1981660.5388,
          "trades": 762,
          "taker_buy_base": 1767541.0,
          "taker_buy_quote": 1767710.5388
        },
        {
          "timestamp": 1773968400000,
          "datetime": "2026-03-20T01:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1224348.0,
          "close_time": 1773971999999,
          "quote_volume": 1224467.3767,
          "trades": 204,
          "taker_buy_base": 1193767.0,
          "taker_buy_quote": 1193886.3767
        },
        {
          "timestamp": 1773972000000,
          "datetime": "2026-03-20T02:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 3524410.0,
          "close_time": 1773975599999,
          "quote_volume": 3524479.9833,
          "trades": 2156,
          "taker_buy_base": 3389658.0,
          "taker_buy_quote": 3389728.4602
        },
        {
          "timestamp": 1773975600000,
          "datetime": "2026-03-20T03:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2194970.0,
          "close_time": 1773979199999,
          "quote_volume": 2194968.3634,
          "trades": 943,
          "taker_buy_base": 2178604.0,
          "taker_buy_quote": 2178604.0
        },
        {
          "timestamp": 1773979200000,
          "datetime": "2026-03-20T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2655770.0,
          "close_time": 1773982799999,
          "quote_volume": 2655768.3135,
          "trades": 617,
          "taker_buy_base": 2638905.0,
          "taker_buy_quote": 2638905.0
        },
        {
          "timestamp": 1773982800000,
          "datetime": "2026-03-20T05:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 1554323.0,
          "close_time": 1773986399999,
          "quote_volume": 1554405.5223,
          "trades": 582,
          "taker_buy_base": 1532529.0,
          "taker_buy_quote": 1532612.0185
        },
        {
          "timestamp": 1773986400000,
          "datetime": "2026-03-20T06:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 2919252.0,
          "close_time": 1773989999999,
          "quote_volume": 2919490.6151,
          "trades": 708,
          "taker_buy_base": 2715451.0,
          "taker_buy_quote": 2715681.6651
        },
        {
          "timestamp": 1773990000000,
          "datetime": "2026-03-20T07:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 2064913.0,
          "close_time": 1773993599999,
          "quote_volume": 2065119.2187,
          "trades": 2055,
          "taker_buy_base": 2062187.0,
          "taker_buy_quote": 2062393.2187
        },
        {
          "timestamp": 1773993600000,
          "datetime": "2026-03-20T08:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 2062044.0,
          "close_time": 1773997199999,
          "quote_volume": 2062199.3021,
          "trades": 2700,
          "taker_buy_base": 1935505.0,
          "taker_buy_quote": 1935660.297
        },
        {
          "timestamp": 1773997200000,
          "datetime": "2026-03-20T09:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1154196.0,
          "close_time": 1774000799999,
          "quote_volume": 1154306.4879,
          "trades": 2525,
          "taker_buy_base": 1104879.0,
          "taker_buy_quote": 1104989.4879
        },
        {
          "timestamp": 1774000800000,
          "datetime": "2026-03-20T10:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 921736.0,
          "close_time": 1774004399999,
          "quote_volume": 921822.5998,
          "trades": 562,
          "taker_buy_base": 864820.0,
          "taker_buy_quote": 864906.482
        },
        {
          "timestamp": 1774004400000,
          "datetime": "2026-03-20T11:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1614983.0,
          "close_time": 1774007999999,
          "quote_volume": 1615141.9152,
          "trades": 1617,
          "taker_buy_base": 1581814.0,
          "taker_buy_quote": 1581972.1814
        },
        {
          "timestamp": 1774008000000,
          "datetime": "2026-03-20T12:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 3695009.0,
          "close_time": 1774011599999,
          "quote_volume": 3695059.6192,
          "trades": 1532,
          "taker_buy_base": 3626926.0,
          "taker_buy_quote": 3626976.8884
        },
        {
          "timestamp": 1774011600000,
          "datetime": "2026-03-20T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1825913.0,
          "close_time": 1774015199999,
          "quote_volume": 1825909.8626,
          "trades": 678,
          "taker_buy_base": 1794539.0,
          "taker_buy_quote": 1794539.0
        },
        {
          "timestamp": 1774015200000,
          "datetime": "2026-03-20T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1579106.0,
          "close_time": 1774018799999,
          "quote_volume": 1579102.5991,
          "trades": 376,
          "taker_buy_base": 1545097.0,
          "taker_buy_quote": 1545097.0
        },
        {
          "timestamp": 1774018800000,
          "datetime": "2026-03-20T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1312700.0,
          "close_time": 1774022399999,
          "quote_volume": 1312694.7993,
          "trades": 303,
          "taker_buy_base": 1260693.0,
          "taker_buy_quote": 1260693.0
        },
        {
          "timestamp": 1774022400000,
          "datetime": "2026-03-20T16:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 525951.0,
          "close_time": 1774025999999,
          "quote_volume": 525988.6751,
          "trades": 139,
          "taker_buy_base": 491882.0,
          "taker_buy_quote": 491919.7419
        },
        {
          "timestamp": 1774026000000,
          "datetime": "2026-03-20T17:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 123429.0,
          "close_time": 1774029599999,
          "quote_volume": 123436.6095,
          "trades": 88,
          "taker_buy_base": 76095.0,
          "taker_buy_quote": 76102.6095
        },
        {
          "timestamp": 1774029600000,
          "datetime": "2026-03-20T18:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 118725.0,
          "close_time": 1774033199999,
          "quote_volume": 118733.0851,
          "trades": 117,
          "taker_buy_base": 80851.0,
          "taker_buy_quote": 80859.0851
        },
        {
          "timestamp": 1774033200000,
          "datetime": "2026-03-20T19:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 127124.0,
          "close_time": 1774036799999,
          "quote_volume": 127134.4197,
          "trades": 118,
          "taker_buy_base": 104197.0,
          "taker_buy_quote": 104207.4197
        },
        {
          "timestamp": 1774036800000,
          "datetime": "2026-03-20T20:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 84384.0,
          "close_time": 1774040399999,
          "quote_volume": 84392.3542,
          "trades": 131,
          "taker_buy_base": 83542.0,
          "taker_buy_quote": 83550.3542
        },
        {
          "timestamp": 1774040400000,
          "datetime": "2026-03-20T21:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 362378.0,
          "close_time": 1774043999999,
          "quote_volume": 362413.5025,
          "trades": 179,
          "taker_buy_base": 355025.0,
          "taker_buy_quote": 355060.5025
        },
        {
          "timestamp": 1774044000000,
          "datetime": "2026-03-20T22:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 322898.0,
          "close_time": 1774047599999,
          "quote_volume": 322929.708,
          "trades": 43,
          "taker_buy_base": 317080.0,
          "taker_buy_quote": 317111.708
        },
        {
          "timestamp": 1774047600000,
          "datetime": "2026-03-20T23:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 594842.0,
          "close_time": 1774051199999,
          "quote_volume": 594900.0166,
          "trades": 104,
          "taker_buy_base": 580166.0,
          "taker_buy_quote": 580224.0166
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 249148.0,
          "close_time": 1774054799999,
          "quote_volume": 249172.7557,
          "trades": 127,
          "taker_buy_base": 247557.0,
          "taker_buy_quote": 247581.7557
        },
        {
          "timestamp": 1774054800000,
          "datetime": "2026-03-21T01:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 421502.0,
          "close_time": 1774058399999,
          "quote_volume": 421543.659,
          "trades": 1208,
          "taker_buy_base": 412019.0,
          "taker_buy_quote": 412060.2305
        },
        {
          "timestamp": 1774058400000,
          "datetime": "2026-03-21T02:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 615639.0,
          "close_time": 1774061999999,
          "quote_volume": 615700.1941,
          "trades": 575,
          "taker_buy_base": 611941.0,
          "taker_buy_quote": 612002.1941
        },
        {
          "timestamp": 1774062000000,
          "datetime": "2026-03-21T03:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 598925.0,
          "close_time": 1774065599999,
          "quote_volume": 598982.9562,
          "trades": 690,
          "taker_buy_base": 579562.0,
          "taker_buy_quote": 579619.9562
        },
        {
          "timestamp": 1774065600000,
          "datetime": "2026-03-21T04:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 707332.0,
          "close_time": 1774069199999,
          "quote_volume": 707396.5546,
          "trades": 272,
          "taker_buy_base": 645546.0,
          "taker_buy_quote": 645610.5546
        },
        {
          "timestamp": 1774069200000,
          "datetime": "2026-03-21T05:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 493738.0,
          "close_time": 1774072799999,
          "quote_volume": 493785.165,
          "trades": 97,
          "taker_buy_base": 471650.0,
          "taker_buy_quote": 471697.165
        },
        {
          "timestamp": 1774072800000,
          "datetime": "2026-03-21T06:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 811196.0,
          "close_time": 1774076399999,
          "quote_volume": 811275.1235,
          "trades": 755,
          "taker_buy_base": 791235.0,
          "taker_buy_quote": 791314.1235
        },
        {
          "timestamp": 1774076400000,
          "datetime": "2026-03-21T07:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 350661.0,
          "close_time": 1774079999999,
          "quote_volume": 350695.8415,
          "trades": 166,
          "taker_buy_base": 348415.0,
          "taker_buy_quote": 348449.8415
        },
        {
          "timestamp": 1774080000000,
          "datetime": "2026-03-21T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 671506.0,
          "close_time": 1774083599999,
          "quote_volume": 671571.3547,
          "trades": 608,
          "taker_buy_base": 653547.0,
          "taker_buy_quote": 653612.3547
        },
        {
          "timestamp": 1774083600000,
          "datetime": "2026-03-21T09:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 660119.0,
          "close_time": 1774087199999,
          "quote_volume": 660182.5787,
          "trades": 1046,
          "taker_buy_base": 595478.0,
          "taker_buy_quote": 595537.5478
        },
        {
          "timestamp": 1774087200000,
          "datetime": "2026-03-21T10:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 211486.0,
          "close_time": 1774090799999,
          "quote_volume": 211516.6196,
          "trades": 108,
          "taker_buy_base": 139591.0,
          "taker_buy_quote": 139614.4501
        },
        {
          "timestamp": 1774090800000,
          "datetime": "2026-03-21T11:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 129454.0,
          "close_time": 1774094399999,
          "quote_volume": 129477.6376,
          "trades": 251,
          "taker_buy_base": 106922.0,
          "taker_buy_quote": 106943.3844
        },
        {
          "timestamp": 1774094400000,
          "datetime": "2026-03-21T12:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 121820.0,
          "close_time": 1774097999999,
          "quote_volume": 121843.1204,
          "trades": 127,
          "taker_buy_base": 109384.0,
          "taker_buy_quote": 109405.8768
        },
        {
          "timestamp": 1774098000000,
          "datetime": "2026-03-21T13:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 79825.0,
          "close_time": 1774101599999,
          "quote_volume": 79840.3786,
          "trades": 155,
          "taker_buy_base": 73961.0,
          "taker_buy_quote": 73975.7922
        },
        {
          "timestamp": 1774101600000,
          "datetime": "2026-03-21T14:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 116469.0,
          "close_time": 1774105199999,
          "quote_volume": 116491.6545,
          "trades": 290,
          "taker_buy_base": 110076.0,
          "taker_buy_quote": 110098.0152
        },
        {
          "timestamp": 1774105200000,
          "datetime": "2026-03-21T15:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 65827.0,
          "close_time": 1774108799999,
          "quote_volume": 65840.0161,
          "trades": 437,
          "taker_buy_base": 64334.0,
          "taker_buy_quote": 64346.8668
        },
        {
          "timestamp": 1774108800000,
          "datetime": "2026-03-21T16:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 90487.0,
          "close_time": 1774112399999,
          "quote_volume": 90504.5535,
          "trades": 403,
          "taker_buy_base": 85048.0,
          "taker_buy_quote": 85065.0096
        },
        {
          "timestamp": 1774112400000,
          "datetime": "2026-03-21T17:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 98209.0,
          "close_time": 1774115999999,
          "quote_volume": 98228.1978,
          "trades": 425,
          "taker_buy_base": 93769.0,
          "taker_buy_quote": 93787.7538
        },
        {
          "timestamp": 1774116000000,
          "datetime": "2026-03-21T18:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 16518.0,
          "close_time": 1774119599999,
          "quote_volume": 16521.1364,
          "trades": 199,
          "taker_buy_base": 14846.0,
          "taker_buy_quote": 14848.9692
        },
        {
          "timestamp": 1774119600000,
          "datetime": "2026-03-21T19:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 164326.0,
          "close_time": 1774123199999,
          "quote_volume": 164358.7279,
          "trades": 809,
          "taker_buy_base": 162953.0,
          "taker_buy_quote": 162985.5906
        },
        {
          "timestamp": 1774123200000,
          "datetime": "2026-03-21T20:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 89730.0,
          "close_time": 1774126799999,
          "quote_volume": 89747.7034,
          "trades": 626,
          "taker_buy_base": 87304.0,
          "taker_buy_quote": 87321.4608
        },
        {
          "timestamp": 1774126800000,
          "datetime": "2026-03-21T21:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 196096.0,
          "close_time": 1774130399999,
          "quote_volume": 196127.7839,
          "trades": 390,
          "taker_buy_base": 135753.0,
          "taker_buy_quote": 135778.8566
        },
        {
          "timestamp": 1774130400000,
          "datetime": "2026-03-21T22:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 47862.0,
          "close_time": 1774133999999,
          "quote_volume": 47871.5537,
          "trades": 168,
          "taker_buy_base": 47675.0,
          "taker_buy_quote": 47684.535
        },
        {
          "timestamp": 1774134000000,
          "datetime": "2026-03-21T23:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 223570.0,
          "close_time": 1774137599999,
          "quote_volume": 223602.2681,
          "trades": 743,
          "taker_buy_base": 115553.0,
          "taker_buy_quote": 115575.3634
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 177461.0,
          "close_time": 1774141199999,
          "quote_volume": 177494.0664,
          "trades": 401,
          "taker_buy_base": 153203.0,
          "taker_buy_quote": 153233.6406
        },
        {
          "timestamp": 1774141200000,
          "datetime": "2026-03-22T01:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 159242.0,
          "close_time": 1774144799999,
          "quote_volume": 159270.398,
          "trades": 279,
          "taker_buy_base": 124738.0,
          "taker_buy_quote": 124762.9476
        },
        {
          "timestamp": 1774144800000,
          "datetime": "2026-03-22T02:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1238892.0,
          "close_time": 1774148399999,
          "quote_volume": 1238916.5886,
          "trades": 732,
          "taker_buy_base": 927581.0,
          "taker_buy_quote": 927586.7561
        },
        {
          "timestamp": 1774148400000,
          "datetime": "2026-03-22T03:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 532427.0,
          "close_time": 1774151999999,
          "quote_volume": 532479.1755,
          "trades": 231,
          "taker_buy_base": 521755.0,
          "taker_buy_quote": 521807.1755
        },
        {
          "timestamp": 1774152000000,
          "datetime": "2026-03-22T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 200576.0,
          "close_time": 1774155599999,
          "quote_volume": 200589.6441,
          "trades": 391,
          "taker_buy_base": 136441.0,
          "taker_buy_quote": 136454.6441
        },
        {
          "timestamp": 1774155600000,
          "datetime": "2026-03-22T05:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 570606.0,
          "close_time": 1774159199999,
          "quote_volume": 570661.2461,
          "trades": 1471,
          "taker_buy_base": 552461.0,
          "taker_buy_quote": 552516.2461
        },
        {
          "timestamp": 1774159200000,
          "datetime": "2026-03-22T06:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 495770.0,
          "close_time": 1774162799999,
          "quote_volume": 495819.196,
          "trades": 120,
          "taker_buy_base": 491960.0,
          "taker_buy_quote": 492009.196
        },
        {
          "timestamp": 1774162800000,
          "datetime": "2026-03-22T07:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 402741.0,
          "close_time": 1774166399999,
          "quote_volume": 402780.2542,
          "trades": 557,
          "taker_buy_base": 392542.0,
          "taker_buy_quote": 392581.2542
        },
        {
          "timestamp": 1774166400000,
          "datetime": "2026-03-22T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 441099.0,
          "close_time": 1774169999999,
          "quote_volume": 441140.6211,
          "trades": 233,
          "taker_buy_base": 416211.0,
          "taker_buy_quote": 416252.6211
        },
        {
          "timestamp": 1774170000000,
          "datetime": "2026-03-22T09:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 301677.0,
          "close_time": 1774173599999,
          "quote_volume": 301698.1808,
          "trades": 381,
          "taker_buy_base": 211808.0,
          "taker_buy_quote": 211829.1808
        },
        {
          "timestamp": 1774173600000,
          "datetime": "2026-03-22T10:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 64626.0,
          "close_time": 1774177199999,
          "quote_volume": 64632.3888,
          "trades": 88,
          "taker_buy_base": 63888.0,
          "taker_buy_quote": 63894.3888
        },
        {
          "timestamp": 1774177200000,
          "datetime": "2026-03-22T11:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 312027.0,
          "close_time": 1774180799999,
          "quote_volume": 312056.4287,
          "trades": 1241,
          "taker_buy_base": 294287.0,
          "taker_buy_quote": 294316.4287
        },
        {
          "timestamp": 1774180800000,
          "datetime": "2026-03-22T12:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 536771.0,
          "close_time": 1774184399999,
          "quote_volume": 536823.5438,
          "trades": 126,
          "taker_buy_base": 501910.0,
          "taker_buy_quote": 501960.191
        },
        {
          "timestamp": 1774184400000,
          "datetime": "2026-03-22T13:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1387314.0,
          "close_time": 1774187999999,
          "quote_volume": 1387450.3759,
          "trades": 508,
          "taker_buy_base": 1231492.0,
          "taker_buy_quote": 1231615.1492
        },
        {
          "timestamp": 1774188000000,
          "datetime": "2026-03-22T14:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 602577.0,
          "close_time": 1774191599999,
          "quote_volume": 602635.8129,
          "trades": 1312,
          "taker_buy_base": 588129.0,
          "taker_buy_quote": 588187.8129
        },
        {
          "timestamp": 1774191600000,
          "datetime": "2026-03-22T15:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1000131.0,
          "close_time": 1774195199999,
          "quote_volume": 1000185.0239,
          "trades": 1909,
          "taker_buy_base": 818028.0,
          "taker_buy_quote": 818079.3481
        },
        {
          "timestamp": 1774195200000,
          "datetime": "2026-03-22T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 453731.0,
          "close_time": 1774198799999,
          "quote_volume": 453775.5594,
          "trades": 273,
          "taker_buy_base": 313282.0,
          "taker_buy_quote": 313313.3282
        },
        {
          "timestamp": 1774198800000,
          "datetime": "2026-03-22T17:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 447834.0,
          "close_time": 1774202399999,
          "quote_volume": 447878.4764,
          "trades": 938,
          "taker_buy_base": 344651.0,
          "taker_buy_quote": 344685.4651
        },
        {
          "timestamp": 1774202400000,
          "datetime": "2026-03-22T18:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 28903.0,
          "close_time": 1774205999999,
          "quote_volume": 28904.6553,
          "trades": 68,
          "taker_buy_base": 16553.0,
          "taker_buy_quote": 16554.6553
        },
        {
          "timestamp": 1774206000000,
          "datetime": "2026-03-22T19:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 770490.0,
          "close_time": 1774209599999,
          "quote_volume": 770490.4012,
          "trades": 712,
          "taker_buy_base": 716418.0,
          "taker_buy_quote": 716418.4291
        },
        {
          "timestamp": 1774209600000,
          "datetime": "2026-03-22T20:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 51156.0,
          "close_time": 1774213199999,
          "quote_volume": 51160.9561,
          "trades": 125,
          "taker_buy_base": 49561.0,
          "taker_buy_quote": 49565.9561
        },
        {
          "timestamp": 1774213200000,
          "datetime": "2026-03-22T21:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 125513.0,
          "close_time": 1774216799999,
          "quote_volume": 125518.4846,
          "trades": 310,
          "taker_buy_base": 54846.0,
          "taker_buy_quote": 54851.4846
        },
        {
          "timestamp": 1774216800000,
          "datetime": "2026-03-22T22:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 8998.0,
          "close_time": 1774220399999,
          "quote_volume": 8998.314,
          "trades": 138,
          "taker_buy_base": 3140.0,
          "taker_buy_quote": 3140.314
        },
        {
          "timestamp": 1774220400000,
          "datetime": "2026-03-22T23:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 276703.0,
          "close_time": 1774223999999,
          "quote_volume": 276725.9027,
          "trades": 278,
          "taker_buy_base": 230294.0,
          "taker_buy_quote": 230316.9036
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 108699.0,
          "close_time": 1774227599999,
          "quote_volume": 108708.9375,
          "trades": 136,
          "taker_buy_base": 99375.0,
          "taker_buy_quote": 99384.9375
        },
        {
          "timestamp": 1774227600000,
          "datetime": "2026-03-23T01:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 80573.0,
          "close_time": 1774231199999,
          "quote_volume": 80580.3961,
          "trades": 345,
          "taker_buy_base": 73961.0,
          "taker_buy_quote": 73968.3961
        },
        {
          "timestamp": 1774231200000,
          "datetime": "2026-03-23T02:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 579676.0,
          "close_time": 1774234799999,
          "quote_volume": 579733.2504,
          "trades": 224,
          "taker_buy_base": 572504.0,
          "taker_buy_quote": 572561.2504
        },
        {
          "timestamp": 1774234800000,
          "datetime": "2026-03-23T03:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 272051.0,
          "close_time": 1774238399999,
          "quote_volume": 272074.5935,
          "trades": 831,
          "taker_buy_base": 235935.0,
          "taker_buy_quote": 235958.5935
        },
        {
          "timestamp": 1774238400000,
          "datetime": "2026-03-23T04:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 187962.0,
          "close_time": 1774241999999,
          "quote_volume": 187979.0479,
          "trades": 987,
          "taker_buy_base": 170479.0,
          "taker_buy_quote": 170496.0479
        },
        {
          "timestamp": 1774242000000,
          "datetime": "2026-03-23T05:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 460319.0,
          "close_time": 1774245599999,
          "quote_volume": 460364.3079,
          "trades": 254,
          "taker_buy_base": 453079.0,
          "taker_buy_quote": 453124.3079
        },
        {
          "timestamp": 1774245600000,
          "datetime": "2026-03-23T06:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 77207.0,
          "close_time": 1774249199999,
          "quote_volume": 77211.2134,
          "trades": 118,
          "taker_buy_base": 42134.0,
          "taker_buy_quote": 42138.2134
        },
        {
          "timestamp": 1774249200000,
          "datetime": "2026-03-23T07:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 144911.0,
          "close_time": 1774252799999,
          "quote_volume": 144924.3383,
          "trades": 249,
          "taker_buy_base": 133383.0,
          "taker_buy_quote": 133396.3383
        },
        {
          "timestamp": 1774252800000,
          "datetime": "2026-03-23T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 137710.0,
          "close_time": 1774256399999,
          "quote_volume": 137709.4962,
          "trades": 177,
          "taker_buy_base": 19914.0,
          "taker_buy_quote": 19914.5886
        },
        {
          "timestamp": 1774256400000,
          "datetime": "2026-03-23T09:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 240974.0,
          "close_time": 1774259999999,
          "quote_volume": 240956.6008,
          "trades": 276,
          "taker_buy_base": 85182.0,
          "taker_buy_quote": 85180.1806
        },
        {
          "timestamp": 1774260000000,
          "datetime": "2026-03-23T10:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 145621.0,
          "close_time": 1774263599999,
          "quote_volume": 145601.0892,
          "trades": 301,
          "taker_buy_base": 92134.0,
          "taker_buy_quote": 92124.7866
        },
        {
          "timestamp": 1774263600000,
          "datetime": "2026-03-23T11:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 854464.0,
          "close_time": 1774267199999,
          "quote_volume": 854352.6826,
          "trades": 2308,
          "taker_buy_base": 349405.0,
          "taker_buy_quote": 349380.0218
        },
        {
          "timestamp": 1774267200000,
          "datetime": "2026-03-23T12:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 284103.0,
          "close_time": 1774270799999,
          "quote_volume": 284100.3555,
          "trades": 326,
          "taker_buy_base": 200949.0,
          "taker_buy_quote": 200953.821
        },
        {
          "timestamp": 1774270800000,
          "datetime": "2026-03-23T13:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 164158.0,
          "close_time": 1774274399999,
          "quote_volume": 164161.4963,
          "trades": 462,
          "taker_buy_base": 104970.0,
          "taker_buy_quote": 104976.8278
        },
        {
          "timestamp": 1774274400000,
          "datetime": "2026-03-23T14:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 290703.0,
          "close_time": 1774277999999,
          "quote_volume": 290730.5728,
          "trades": 794,
          "taker_buy_base": 275728.0,
          "taker_buy_quote": 275755.5728
        },
        {
          "timestamp": 1774278000000,
          "datetime": "2026-03-23T15:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 170845.0,
          "close_time": 1774281599999,
          "quote_volume": 170860.4489,
          "trades": 355,
          "taker_buy_base": 154489.0,
          "taker_buy_quote": 154504.4489
        },
        {
          "timestamp": 1774281600000,
          "datetime": "2026-03-23T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 351351.0,
          "close_time": 1774285199999,
          "quote_volume": 351379.8723,
          "trades": 1300,
          "taker_buy_base": 288723.0,
          "taker_buy_quote": 288751.8723
        },
        {
          "timestamp": 1774285200000,
          "datetime": "2026-03-23T17:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 247523.0,
          "close_time": 1774288799999,
          "quote_volume": 247544.1649,
          "trades": 71,
          "taker_buy_base": 211649.0,
          "taker_buy_quote": 211670.1649
        },
        {
          "timestamp": 1774288800000,
          "datetime": "2026-03-23T18:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 41568.0,
          "close_time": 1774292399999,
          "quote_volume": 41571.9663,
          "trades": 78,
          "taker_buy_base": 39663.0,
          "taker_buy_quote": 39666.9663
        },
        {
          "timestamp": 1774292400000,
          "datetime": "2026-03-23T19:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 89301.0,
          "close_time": 1774295999999,
          "quote_volume": 89309.6961,
          "trades": 231,
          "taker_buy_base": 86961.0,
          "taker_buy_quote": 86969.6961
        },
        {
          "timestamp": 1774296000000,
          "datetime": "2026-03-23T20:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 210512.0,
          "close_time": 1774299599999,
          "quote_volume": 210532.7287,
          "trades": 207,
          "taker_buy_base": 207287.0,
          "taker_buy_quote": 207307.7287
        },
        {
          "timestamp": 1774299600000,
          "datetime": "2026-03-23T21:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 48375.0,
          "close_time": 1774303199999,
          "quote_volume": 48379.7888,
          "trades": 207,
          "taker_buy_base": 47888.0,
          "taker_buy_quote": 47892.7888
        },
        {
          "timestamp": 1774303200000,
          "datetime": "2026-03-23T22:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 54692.0,
          "close_time": 1774306799999,
          "quote_volume": 54697.2713,
          "trades": 56,
          "taker_buy_base": 52713.0,
          "taker_buy_quote": 52718.2713
        },
        {
          "timestamp": 1774306800000,
          "datetime": "2026-03-23T23:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 516860.0,
          "close_time": 1774310399999,
          "quote_volume": 516911.6548,
          "trades": 383,
          "taker_buy_base": 516548.0,
          "taker_buy_quote": 516599.6548
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 1386517.0,
          "close_time": 1774313999999,
          "quote_volume": 1386660.5957,
          "trades": 171,
          "taker_buy_base": 1377303.0,
          "taker_buy_quote": 1377445.6754
        },
        {
          "timestamp": 1774314000000,
          "datetime": "2026-03-24T01:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 60290.0,
          "close_time": 1774317599999,
          "quote_volume": 60299.4829,
          "trades": 147,
          "taker_buy_base": 34539.0,
          "taker_buy_quote": 34545.9078
        },
        {
          "timestamp": 1774317600000,
          "datetime": "2026-03-24T02:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 51175.0,
          "close_time": 1774321199999,
          "quote_volume": 51184.7094,
          "trades": 209,
          "taker_buy_base": 45919.0,
          "taker_buy_quote": 45928.1838
        },
        {
          "timestamp": 1774321200000,
          "datetime": "2026-03-24T03:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 72329.0,
          "close_time": 1774324799999,
          "quote_volume": 72343.0266,
          "trades": 366,
          "taker_buy_base": 67937.0,
          "taker_buy_quote": 67950.5874
        },
        {
          "timestamp": 1774324800000,
          "datetime": "2026-03-24T04:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 50658.0,
          "close_time": 1774328399999,
          "quote_volume": 50667.9339,
          "trades": 224,
          "taker_buy_base": 48681.0,
          "taker_buy_quote": 48690.7362
        },
        {
          "timestamp": 1774328400000,
          "datetime": "2026-03-24T05:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 153545.0,
          "close_time": 1774331999999,
          "quote_volume": 153574.059,
          "trades": 274,
          "taker_buy_base": 137045.0,
          "taker_buy_quote": 137072.409
        },
        {
          "timestamp": 1774332000000,
          "datetime": "2026-03-24T06:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 133006.0,
          "close_time": 1774335599999,
          "quote_volume": 133028.0411,
          "trades": 131,
          "taker_buy_base": 87405.0,
          "taker_buy_quote": 87422.481
        },
        {
          "timestamp": 1774335600000,
          "datetime": "2026-03-24T07:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 62295.0,
          "close_time": 1774339199999,
          "quote_volume": 62305.7206,
          "trades": 248,
          "taker_buy_base": 44911.0,
          "taker_buy_quote": 44919.9822
        },
        {
          "timestamp": 1774339200000,
          "datetime": "2026-03-24T08:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 144255.0,
          "close_time": 1774342799999,
          "quote_volume": 144273.5297,
          "trades": 293,
          "taker_buy_base": 53387.0,
          "taker_buy_quote": 53397.0126
        },
        {
          "timestamp": 1774342800000,
          "datetime": "2026-03-24T09:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 17513.0,
          "close_time": 1774346399999,
          "quote_volume": 17514.6392,
          "trades": 70,
          "taker_buy_base": 1509.0,
          "taker_buy_quote": 1509.2765
        },
        {
          "timestamp": 1774346400000,
          "datetime": "2026-03-24T10:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 124045.0,
          "close_time": 1774349999999,
          "quote_volume": 124055.5516,
          "trades": 216,
          "taker_buy_base": 44621.0,
          "taker_buy_quote": 44627.7415
        },
        {
          "timestamp": 1774350000000,
          "datetime": "2026-03-24T11:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 134963.0,
          "close_time": 1774353599999,
          "quote_volume": 134971.9744,
          "trades": 303,
          "taker_buy_base": 38200.0,
          "taker_buy_quote": 38206.2511
        },
        {
          "timestamp": 1774353600000,
          "datetime": "2026-03-24T12:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 138620.0,
          "close_time": 1774357199999,
          "quote_volume": 138625.3758,
          "trades": 282,
          "taker_buy_base": 59209.0,
          "taker_buy_quote": 59213.5358
        },
        {
          "timestamp": 1774357200000,
          "datetime": "2026-03-24T13:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 155690.0,
          "close_time": 1774360799999,
          "quote_volume": 155697.1616,
          "trades": 314,
          "taker_buy_base": 71616.0,
          "taker_buy_quote": 71623.1616
        },
        {
          "timestamp": 1774360800000,
          "datetime": "2026-03-24T14:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 280784.0,
          "close_time": 1774364399999,
          "quote_volume": 280768.2102,
          "trades": 653,
          "taker_buy_base": 62713.0,
          "taker_buy_quote": 62714.0457
        },
        {
          "timestamp": 1774364400000,
          "datetime": "2026-03-24T15:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 100925.0,
          "close_time": 1774367999999,
          "quote_volume": 100930.8847,
          "trades": 348,
          "taker_buy_base": 55248.0,
          "taker_buy_quote": 55253.6692
        },
        {
          "timestamp": 1774368000000,
          "datetime": "2026-03-24T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 57465.0,
          "close_time": 1774371599999,
          "quote_volume": 57467.5609,
          "trades": 158,
          "taker_buy_base": 18734.0,
          "taker_buy_quote": 18735.8734
        },
        {
          "timestamp": 1774371600000,
          "datetime": "2026-03-24T17:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 81490.0,
          "close_time": 1774375199999,
          "quote_volume": 81486.6688,
          "trades": 293,
          "taker_buy_base": 25483.0,
          "taker_buy_quote": 25483.1715
        },
        {
          "timestamp": 1774375200000,
          "datetime": "2026-03-24T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 28688.0,
          "close_time": 1774378799999,
          "quote_volume": 28686.4622,
          "trades": 91,
          "taker_buy_base": 13310.0,
          "taker_buy_quote": 13310.0
        },
        {
          "timestamp": 1774378800000,
          "datetime": "2026-03-24T19:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 14937.0,
          "close_time": 1774382399999,
          "quote_volume": 14936.24,
          "trades": 101,
          "taker_buy_base": 7314.0,
          "taker_buy_quote": 7314.0005
        },
        {
          "timestamp": 1774382400000,
          "datetime": "2026-03-24T20:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 15637.0,
          "close_time": 1774385999999,
          "quote_volume": 15636.7742,
          "trades": 79,
          "taker_buy_base": 12676.0,
          "taker_buy_quote": 12676.0349
        },
        {
          "timestamp": 1774386000000,
          "datetime": "2026-03-24T21:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 37624.0,
          "close_time": 1774389599999,
          "quote_volume": 37624.7026,
          "trades": 240,
          "taker_buy_base": 15132.0,
          "taker_buy_quote": 15132.7324
        },
        {
          "timestamp": 1774389600000,
          "datetime": "2026-03-24T22:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 81632.0,
          "close_time": 1774393199999,
          "quote_volume": 81633.5829,
          "trades": 191,
          "taker_buy_base": 33525.0,
          "taker_buy_quote": 33527.4266
        },
        {
          "timestamp": 1774393200000,
          "datetime": "2026-03-24T23:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 26200.0,
          "close_time": 1774396799999,
          "quote_volume": 26202.3811,
          "trades": 133,
          "taker_buy_base": 23811.0,
          "taker_buy_quote": 23813.3811
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 32418.0,
          "close_time": 1774400399999,
          "quote_volume": 32419.2963,
          "trades": 150,
          "taker_buy_base": 17774.0,
          "taker_buy_quote": 17775.3602
        },
        {
          "timestamp": 1774400400000,
          "datetime": "2026-03-25T01:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 88881.0,
          "close_time": 1774403999999,
          "quote_volume": 88887.2465,
          "trades": 250,
          "taker_buy_base": 56958.0,
          "taker_buy_quote": 56963.6958
        },
        {
          "timestamp": 1774404000000,
          "datetime": "2026-03-25T02:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 24324.0,
          "close_time": 1774407599999,
          "quote_volume": 24326.0827,
          "trades": 341,
          "taker_buy_base": 20827.0,
          "taker_buy_quote": 20829.0827
        },
        {
          "timestamp": 1774407600000,
          "datetime": "2026-03-25T03:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 58907.0,
          "close_time": 1774411199999,
          "quote_volume": 58912.1219,
          "trades": 330,
          "taker_buy_base": 51219.0,
          "taker_buy_quote": 51224.1219
        },
        {
          "timestamp": 1774411200000,
          "datetime": "2026-03-25T04:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 51575.0,
          "close_time": 1774414799999,
          "quote_volume": 51579.6518,
          "trades": 173,
          "taker_buy_base": 46518.0,
          "taker_buy_quote": 46522.6518
        },
        {
          "timestamp": 1774414800000,
          "datetime": "2026-03-25T05:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 66302.0,
          "close_time": 1774418399999,
          "quote_volume": 66305.7581,
          "trades": 430,
          "taker_buy_base": 37581.0,
          "taker_buy_quote": 37584.7581
        },
        {
          "timestamp": 1774418400000,
          "datetime": "2026-03-25T06:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 121538.0,
          "close_time": 1774421999999,
          "quote_volume": 121546.8356,
          "trades": 387,
          "taker_buy_base": 53568.0,
          "taker_buy_quote": 53574.7926
        },
        {
          "timestamp": 1774422000000,
          "datetime": "2026-03-25T07:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 99118.0,
          "close_time": 1774425599999,
          "quote_volume": 99123.8118,
          "trades": 406,
          "taker_buy_base": 38796.0,
          "taker_buy_quote": 38799.9632
        },
        {
          "timestamp": 1774425600000,
          "datetime": "2026-03-25T08:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 111123.0,
          "close_time": 1774429199999,
          "quote_volume": 111126.9816,
          "trades": 320,
          "taker_buy_base": 39816.0,
          "taker_buy_quote": 39819.9816
        },
        {
          "timestamp": 1774429200000,
          "datetime": "2026-03-25T09:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 127700.0,
          "close_time": 1774432799999,
          "quote_volume": 127703.1382,
          "trades": 399,
          "taker_buy_base": 31382.0,
          "taker_buy_quote": 31385.1382
        },
        {
          "timestamp": 1774432800000,
          "datetime": "2026-03-25T10:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 83788.0,
          "close_time": 1774436399999,
          "quote_volume": 83799.5114,
          "trades": 318,
          "taker_buy_base": 58193.0,
          "taker_buy_quote": 58202.6043
        },
        {
          "timestamp": 1774436400000,
          "datetime": "2026-03-25T11:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 106379.0,
          "close_time": 1774439999999,
          "quote_volume": 106389.4773,
          "trades": 253,
          "taker_buy_base": 62596.0,
          "taker_buy_quote": 62604.2965
        },
        {
          "timestamp": 1774440000000,
          "datetime": "2026-03-25T12:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 311434.0,
          "close_time": 1774443599999,
          "quote_volume": 311469.0075,
          "trades": 571,
          "taker_buy_base": 155928.0,
          "taker_buy_quote": 155947.5956
        },
        {
          "timestamp": 1774443600000,
          "datetime": "2026-03-25T13:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 231955.0,
          "close_time": 1774447199999,
          "quote_volume": 231977.9592,
          "trades": 294,
          "taker_buy_base": 112525.0,
          "taker_buy_quote": 112538.1383
        },
        {
          "timestamp": 1774447200000,
          "datetime": "2026-03-25T14:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 93843.0,
          "close_time": 1774450799999,
          "quote_volume": 93849.3396,
          "trades": 314,
          "taker_buy_base": 57637.0,
          "taker_buy_quote": 57642.8896
        },
        {
          "timestamp": 1774450800000,
          "datetime": "2026-03-25T15:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 135201.0,
          "close_time": 1774454399999,
          "quote_volume": 135216.7044,
          "trades": 502,
          "taker_buy_base": 70191.0,
          "taker_buy_quote": 70201.6035
        },
        {
          "timestamp": 1774454400000,
          "datetime": "2026-03-25T16:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 167288.0,
          "close_time": 1774457999999,
          "quote_volume": 167307.5459,
          "trades": 292,
          "taker_buy_base": 84257.0,
          "taker_buy_quote": 84270.0063
        },
        {
          "timestamp": 1774458000000,
          "datetime": "2026-03-25T17:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 64488.0,
          "close_time": 1774461599999,
          "quote_volume": 64492.2232,
          "trades": 292,
          "taker_buy_base": 42232.0,
          "taker_buy_quote": 42236.2232
        },
        {
          "timestamp": 1774461600000,
          "datetime": "2026-03-25T18:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 64749.0,
          "close_time": 1774465199999,
          "quote_volume": 64753.5694,
          "trades": 204,
          "taker_buy_base": 45694.0,
          "taker_buy_quote": 45698.5694
        },
        {
          "timestamp": 1774465200000,
          "datetime": "2026-03-25T19:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 26643.0,
          "close_time": 1774468799999,
          "quote_volume": 26643.799,
          "trades": 123,
          "taker_buy_base": 7990.0,
          "taker_buy_quote": 7990.799
        },
        {
          "timestamp": 1774468800000,
          "datetime": "2026-03-25T20:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 15667.0,
          "close_time": 1774472399999,
          "quote_volume": 15667.2877,
          "trades": 175,
          "taker_buy_base": 2877.0,
          "taker_buy_quote": 2877.2877
        },
        {
          "timestamp": 1774472400000,
          "datetime": "2026-03-25T21:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 12526.0,
          "close_time": 1774475999999,
          "quote_volume": 12526.0268,
          "trades": 177,
          "taker_buy_base": 268.0,
          "taker_buy_quote": 268.0268
        },
        {
          "timestamp": 1774476000000,
          "datetime": "2026-03-25T22:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 83760.0,
          "close_time": 1774479599999,
          "quote_volume": 83761.0807,
          "trades": 225,
          "taker_buy_base": 10807.0,
          "taker_buy_quote": 10808.0807
        },
        {
          "timestamp": 1774479600000,
          "datetime": "2026-03-25T23:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 19428.0,
          "close_time": 1774483199999,
          "quote_volume": 19428.5379,
          "trades": 141,
          "taker_buy_base": 5379.0,
          "taker_buy_quote": 5379.5379
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 77014.0,
          "close_time": 1774486799999,
          "quote_volume": 77014.504,
          "trades": 205,
          "taker_buy_base": 15809.0,
          "taker_buy_quote": 15810.1351
        },
        {
          "timestamp": 1774486800000,
          "datetime": "2026-03-26T01:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 43955.0,
          "close_time": 1774490399999,
          "quote_volume": 43953.8401,
          "trades": 259,
          "taker_buy_base": 32356.0,
          "taker_buy_quote": 32356.0
        },
        {
          "timestamp": 1774490400000,
          "datetime": "2026-03-26T02:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 63683.0,
          "close_time": 1774493999999,
          "quote_volume": 63683.9375,
          "trades": 299,
          "taker_buy_base": 47083.0,
          "taker_buy_quote": 47085.215
        },
        {
          "timestamp": 1774494000000,
          "datetime": "2026-03-26T03:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 125044.0,
          "close_time": 1774497599999,
          "quote_volume": 125052.7691,
          "trades": 177,
          "taker_buy_base": 87691.0,
          "taker_buy_quote": 87699.7691
        },
        {
          "timestamp": 1774497600000,
          "datetime": "2026-03-26T04:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 188626.0,
          "close_time": 1774501199999,
          "quote_volume": 188643.198,
          "trades": 235,
          "taker_buy_base": 171980.0,
          "taker_buy_quote": 171997.198
        },
        {
          "timestamp": 1774501200000,
          "datetime": "2026-03-26T05:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 165843.0,
          "close_time": 1774504799999,
          "quote_volume": 165860.5269,
          "trades": 259,
          "taker_buy_base": 150856.0,
          "taker_buy_quote": 150873.1428
        },
        {
          "timestamp": 1774504800000,
          "datetime": "2026-03-26T06:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 346752.0,
          "close_time": 1774508399999,
          "quote_volume": 346792.4504,
          "trades": 369,
          "taker_buy_base": 151592.0,
          "taker_buy_quote": 151613.8492
        },
        {
          "timestamp": 1774508400000,
          "datetime": "2026-03-26T07:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 95602.0,
          "close_time": 1774511999999,
          "quote_volume": 95613.4959,
          "trades": 96,
          "taker_buy_base": 86391.0,
          "taker_buy_quote": 86401.7172
        },
        {
          "timestamp": 1774512000000,
          "datetime": "2026-03-26T08:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 119583.0,
          "close_time": 1774515599999,
          "quote_volume": 119601.8561,
          "trades": 253,
          "taker_buy_base": 98479.0,
          "taker_buy_quote": 98495.9449
        },
        {
          "timestamp": 1774515600000,
          "datetime": "2026-03-26T09:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 313744.0,
          "close_time": 1774519199999,
          "quote_volume": 313780.7025,
          "trades": 479,
          "taker_buy_base": 152464.0,
          "taker_buy_quote": 152487.4021
        },
        {
          "timestamp": 1774519200000,
          "datetime": "2026-03-26T10:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 143028.0,
          "close_time": 1774522799999,
          "quote_volume": 143056.0221,
          "trades": 119,
          "taker_buy_base": 137193.0,
          "taker_buy_quote": 137220.4386
        },
        {
          "timestamp": 1774522800000,
          "datetime": "2026-03-26T11:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 145292.0,
          "close_time": 1774526399999,
          "quote_volume": 145319.2352,
          "trades": 257,
          "taker_buy_base": 127060.0,
          "taker_buy_quote": 127085.412
        },
        {
          "timestamp": 1774526400000,
          "datetime": "2026-03-26T12:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 434323.0,
          "close_time": 1774529999999,
          "quote_volume": 434358.1837,
          "trades": 362,
          "taker_buy_base": 262957.0,
          "taker_buy_quote": 262988.7888
        },
        {
          "timestamp": 1774530000000,
          "datetime": "2026-03-26T13:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 718965.0,
          "close_time": 1774533599999,
          "quote_volume": 718967.0206,
          "trades": 1144,
          "taker_buy_base": 711325.0,
          "taker_buy_quote": 711327.1578
        },
        {
          "timestamp": 1774533600000,
          "datetime": "2026-03-26T14:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 121227.0,
          "close_time": 1774537199999,
          "quote_volume": 121235.2315,
          "trades": 200,
          "taker_buy_base": 82315.0,
          "taker_buy_quote": 82323.2315
        },
        {
          "timestamp": 1774537200000,
          "datetime": "2026-03-26T15:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 145832.0,
          "close_time": 1774540799999,
          "quote_volume": 145844.3893,
          "trades": 211,
          "taker_buy_base": 123893.0,
          "taker_buy_quote": 123905.3893
        },
        {
          "timestamp": 1774540800000,
          "datetime": "2026-03-26T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 146433.0,
          "close_time": 1774544399999,
          "quote_volume": 146434.1034,
          "trades": 209,
          "taker_buy_base": 91811.0,
          "taker_buy_quote": 91812.1369
        },
        {
          "timestamp": 1774544400000,
          "datetime": "2026-03-26T17:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 135931.0,
          "close_time": 1774547999999,
          "quote_volume": 135942.2449,
          "trades": 749,
          "taker_buy_base": 122225.0,
          "taker_buy_quote": 122236.4503
        },
        {
          "timestamp": 1774548000000,
          "datetime": "2026-03-26T18:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 76954.0,
          "close_time": 1774551599999,
          "quote_volume": 76955.8075,
          "trades": 319,
          "taker_buy_base": 34244.0,
          "taker_buy_quote": 34245.9775
        },
        {
          "timestamp": 1774551600000,
          "datetime": "2026-03-26T19:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 88863.0,
          "close_time": 1774555199999,
          "quote_volume": 88870.0161,
          "trades": 167,
          "taker_buy_base": 70161.0,
          "taker_buy_quote": 70168.0161
        },
        {
          "timestamp": 1774555200000,
          "datetime": "2026-03-26T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 165578.0,
          "close_time": 1774558799999,
          "quote_volume": 165570.6936,
          "trades": 375,
          "taker_buy_base": 30343.0,
          "taker_buy_quote": 30343.9248
        },
        {
          "timestamp": 1774558800000,
          "datetime": "2026-03-26T21:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 41335.0,
          "close_time": 1774562399999,
          "quote_volume": 41335.6499,
          "trades": 198,
          "taker_buy_base": 20522.0,
          "taker_buy_quote": 20522.9311
        },
        {
          "timestamp": 1774562400000,
          "datetime": "2026-03-26T22:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 69549.0,
          "close_time": 1774565999999,
          "quote_volume": 69554.4073,
          "trades": 253,
          "taker_buy_base": 54073.0,
          "taker_buy_quote": 54078.4073
        },
        {
          "timestamp": 1774566000000,
          "datetime": "2026-03-26T23:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 156456.0,
          "close_time": 1774569599999,
          "quote_volume": 156469.471,
          "trades": 383,
          "taker_buy_base": 134710.0,
          "taker_buy_quote": 134723.471
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 81162.0,
          "close_time": 1774573199999,
          "quote_volume": 81169.8566,
          "trades": 111,
          "taker_buy_base": 78566.0,
          "taker_buy_quote": 78573.8566
        },
        {
          "timestamp": 1774573200000,
          "datetime": "2026-03-27T01:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 48553.0,
          "close_time": 1774576799999,
          "quote_volume": 48556.1479,
          "trades": 105,
          "taker_buy_base": 31479.0,
          "taker_buy_quote": 31482.1479
        },
        {
          "timestamp": 1774576800000,
          "datetime": "2026-03-27T02:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 13664.0,
          "close_time": 1774580399999,
          "quote_volume": 13664.3059,
          "trades": 370,
          "taker_buy_base": 3059.0,
          "taker_buy_quote": 3059.3059
        },
        {
          "timestamp": 1774580400000,
          "datetime": "2026-03-27T03:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 106205.0,
          "close_time": 1774583999999,
          "quote_volume": 106206.2799,
          "trades": 716,
          "taker_buy_base": 12799.0,
          "taker_buy_quote": 12800.2799
        },
        {
          "timestamp": 1774584000000,
          "datetime": "2026-03-27T04:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 253859.0,
          "close_time": 1774587599999,
          "quote_volume": 253882.1159,
          "trades": 388,
          "taker_buy_base": 231159.0,
          "taker_buy_quote": 231182.1159
        },
        {
          "timestamp": 1774587600000,
          "datetime": "2026-03-27T05:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 27829.0,
          "close_time": 1774591199999,
          "quote_volume": 27829.9186,
          "trades": 147,
          "taker_buy_base": 9186.0,
          "taker_buy_quote": 9186.9186
        },
        {
          "timestamp": 1774591200000,
          "datetime": "2026-03-27T06:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 85579.0,
          "close_time": 1774594799999,
          "quote_volume": 85586.3269,
          "trades": 518,
          "taker_buy_base": 73269.0,
          "taker_buy_quote": 73276.3269
        },
        {
          "timestamp": 1774594800000,
          "datetime": "2026-03-27T07:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 48497.0,
          "close_time": 1774598399999,
          "quote_volume": 48500.1372,
          "trades": 422,
          "taker_buy_base": 31372.0,
          "taker_buy_quote": 31375.1372
        },
        {
          "timestamp": 1774598400000,
          "datetime": "2026-03-27T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 183621.0,
          "close_time": 1774601999999,
          "quote_volume": 183618.8628,
          "trades": 551,
          "taker_buy_base": 98963.0,
          "taker_buy_quote": 98964.8802
        },
        {
          "timestamp": 1774602000000,
          "datetime": "2026-03-27T09:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 36633.0,
          "close_time": 1774605599999,
          "quote_volume": 36632.2445,
          "trades": 202,
          "taker_buy_base": 24973.0,
          "taker_buy_quote": 24973.2156
        },
        {
          "timestamp": 1774605600000,
          "datetime": "2026-03-27T10:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 259177.0,
          "close_time": 1774609199999,
          "quote_volume": 259195.6662,
          "trades": 766,
          "taker_buy_base": 212190.0,
          "taker_buy_quote": 212209.5204
        },
        {
          "timestamp": 1774609200000,
          "datetime": "2026-03-27T11:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 221318.0,
          "close_time": 1774612799999,
          "quote_volume": 221337.102,
          "trades": 357,
          "taker_buy_base": 198832.0,
          "taker_buy_quote": 198851.4511
        },
        {
          "timestamp": 1774612800000,
          "datetime": "2026-03-27T12:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 45981.0,
          "close_time": 1774616399999,
          "quote_volume": 45984.9551,
          "trades": 145,
          "taker_buy_base": 39551.0,
          "taker_buy_quote": 39554.9551
        },
        {
          "timestamp": 1774616400000,
          "datetime": "2026-03-27T13:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 873339.0,
          "close_time": 1774619999999,
          "quote_volume": 873422.1647,
          "trades": 485,
          "taker_buy_base": 831647.0,
          "taker_buy_quote": 831730.1647
        },
        {
          "timestamp": 1774620000000,
          "datetime": "2026-03-27T14:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 195221.0,
          "close_time": 1774623599999,
          "quote_volume": 195232.7221,
          "trades": 335,
          "taker_buy_base": 153771.0,
          "taker_buy_quote": 153783.7833
        },
        {
          "timestamp": 1774623600000,
          "datetime": "2026-03-27T15:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 63969.0,
          "close_time": 1774627199999,
          "quote_volume": 63968.5422,
          "trades": 276,
          "taker_buy_base": 26617.0,
          "taker_buy_quote": 26618.3565
        },
        {
          "timestamp": 1774627200000,
          "datetime": "2026-03-27T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 126533.0,
          "close_time": 1774630799999,
          "quote_volume": 126530.168,
          "trades": 324,
          "taker_buy_base": 46073.0,
          "taker_buy_quote": 46073.118
        },
        {
          "timestamp": 1774630800000,
          "datetime": "2026-03-27T17:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 80773.0,
          "close_time": 1774634399999,
          "quote_volume": 80767.3276,
          "trades": 181,
          "taker_buy_base": 23779.0,
          "taker_buy_quote": 23779.0042
        },
        {
          "timestamp": 1774634400000,
          "datetime": "2026-03-27T18:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 36679.0,
          "close_time": 1774637999999,
          "quote_volume": 36677.9351,
          "trades": 228,
          "taker_buy_base": 26030.0,
          "taker_buy_quote": 26030.0
        },
        {
          "timestamp": 1774638000000,
          "datetime": "2026-03-27T19:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 40912.0,
          "close_time": 1774641599999,
          "quote_volume": 40910.5752,
          "trades": 90,
          "taker_buy_base": 26664.0,
          "taker_buy_quote": 26664.0
        },
        {
          "timestamp": 1774641600000,
          "datetime": "2026-03-27T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 29081.0,
          "close_time": 1774645199999,
          "quote_volume": 29078.0887,
          "trades": 113,
          "taker_buy_base": 6151.0,
          "taker_buy_quote": 6150.4493
        },
        {
          "timestamp": 1774645200000,
          "datetime": "2026-03-27T21:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 4566.0,
          "close_time": 1774648799999,
          "quote_volume": 4565.7822,
          "trades": 214,
          "taker_buy_base": 2388.0,
          "taker_buy_quote": 2388.0
        },
        {
          "timestamp": 1774648800000,
          "datetime": "2026-03-27T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 60501.0,
          "close_time": 1774652399999,
          "quote_volume": 60499.3704,
          "trades": 344,
          "taker_buy_base": 44205.0,
          "taker_buy_quote": 44205.0
        },
        {
          "timestamp": 1774652400000,
          "datetime": "2026-03-27T23:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 46715.0,
          "close_time": 1774655999999,
          "quote_volume": 46718.0774,
          "trades": 248,
          "taker_buy_base": 43559.0,
          "taker_buy_quote": 43562.3337
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 238207.0,
          "close_time": 1774659599999,
          "quote_volume": 238230.086,
          "trades": 170,
          "taker_buy_base": 230860.0,
          "taker_buy_quote": 230883.086
        },
        {
          "timestamp": 1774659600000,
          "datetime": "2026-03-28T01:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 121013.0,
          "close_time": 1774663199999,
          "quote_volume": 121018.5054,
          "trades": 240,
          "taker_buy_base": 56613.0,
          "taker_buy_quote": 56618.5305
        },
        {
          "timestamp": 1774663200000,
          "datetime": "2026-03-28T02:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 49327.0,
          "close_time": 1774666799999,
          "quote_volume": 49330.2331,
          "trades": 166,
          "taker_buy_base": 42948.0,
          "taker_buy_quote": 42951.5638
        },
        {
          "timestamp": 1774666800000,
          "datetime": "2026-03-28T03:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 63327.0,
          "close_time": 1774670399999,
          "quote_volume": 63332.1319,
          "trades": 139,
          "taker_buy_base": 57541.0,
          "taker_buy_quote": 57546.3878
        },
        {
          "timestamp": 1774670400000,
          "datetime": "2026-03-28T04:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 36479.0,
          "close_time": 1774673999999,
          "quote_volume": 36480.2107,
          "trades": 453,
          "taker_buy_base": 15595.0,
          "taker_buy_quote": 15596.2328
        },
        {
          "timestamp": 1774674000000,
          "datetime": "2026-03-28T05:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 29096.0,
          "close_time": 1774677599999,
          "quote_volume": 29097.0158,
          "trades": 361,
          "taker_buy_base": 12643.0,
          "taker_buy_quote": 12644.1169
        },
        {
          "timestamp": 1774677600000,
          "datetime": "2026-03-28T06:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 39327.0,
          "close_time": 1774681199999,
          "quote_volume": 39327.985,
          "trades": 512,
          "taker_buy_base": 24521.0,
          "taker_buy_quote": 24522.8586
        },
        {
          "timestamp": 1774681200000,
          "datetime": "2026-03-28T07:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 12862.0,
          "close_time": 1774684799999,
          "quote_volume": 12862.4708,
          "trades": 346,
          "taker_buy_base": 9948.0,
          "taker_buy_quote": 9948.5564
        },
        {
          "timestamp": 1774684800000,
          "datetime": "2026-03-28T08:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 24561.0,
          "close_time": 1774688399999,
          "quote_volume": 24563.2498,
          "trades": 144,
          "taker_buy_base": 22498.0,
          "taker_buy_quote": 22500.2498
        },
        {
          "timestamp": 1774688400000,
          "datetime": "2026-03-28T09:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 25273.0,
          "close_time": 1774691999999,
          "quote_volume": 25273.7332,
          "trades": 275,
          "taker_buy_base": 11612.0,
          "taker_buy_quote": 11612.8141
        },
        {
          "timestamp": 1774692000000,
          "datetime": "2026-03-28T10:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 77432.0,
          "close_time": 1774695599999,
          "quote_volume": 77433.0073,
          "trades": 419,
          "taker_buy_base": 38136.0,
          "taker_buy_quote": 38138.5168
        },
        {
          "timestamp": 1774695600000,
          "datetime": "2026-03-28T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 34283.0,
          "close_time": 1774699199999,
          "quote_volume": 34281.8917,
          "trades": 267,
          "taker_buy_base": 20882.0,
          "taker_buy_quote": 20882.0
        },
        {
          "timestamp": 1774699200000,
          "datetime": "2026-03-28T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 28530.0,
          "close_time": 1774702799999,
          "quote_volume": 28530.1313,
          "trades": 223,
          "taker_buy_base": 3732.0,
          "taker_buy_quote": 3732.1319
        },
        {
          "timestamp": 1774702800000,
          "datetime": "2026-03-28T13:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 192830.0,
          "close_time": 1774706399999,
          "quote_volume": 192840.7113,
          "trades": 261,
          "taker_buy_base": 137688.0,
          "taker_buy_quote": 137698.9414
        },
        {
          "timestamp": 1774706400000,
          "datetime": "2026-03-28T14:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 72881.0,
          "close_time": 1774709999999,
          "quote_volume": 72885.3753,
          "trades": 411,
          "taker_buy_base": 51355.0,
          "taker_buy_quote": 51359.5486
        },
        {
          "timestamp": 1774710000000,
          "datetime": "2026-03-28T15:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 47604.0,
          "close_time": 1774713599999,
          "quote_volume": 47606.5167,
          "trades": 213,
          "taker_buy_base": 25167.0,
          "taker_buy_quote": 25169.5167
        },
        {
          "timestamp": 1774713600000,
          "datetime": "2026-03-28T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 21688.0,
          "close_time": 1774717199999,
          "quote_volume": 21689.2731,
          "trades": 204,
          "taker_buy_base": 14465.0,
          "taker_buy_quote": 14466.2731
        },
        {
          "timestamp": 1774717200000,
          "datetime": "2026-03-28T17:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 9185.0,
          "close_time": 1774720799999,
          "quote_volume": 9185.4804,
          "trades": 306,
          "taker_buy_base": 5391.0,
          "taker_buy_quote": 5391.4846
        },
        {
          "timestamp": 1774720800000,
          "datetime": "2026-03-28T18:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 8926.0,
          "close_time": 1774724399999,
          "quote_volume": 8926.727,
          "trades": 291,
          "taker_buy_base": 7669.0,
          "taker_buy_quote": 7669.7287
        },
        {
          "timestamp": 1774724400000,
          "datetime": "2026-03-28T19:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1521.0,
          "close_time": 1774727999999,
          "quote_volume": 1521.087,
          "trades": 122,
          "taker_buy_base": 870.0,
          "taker_buy_quote": 870.087
        },
        {
          "timestamp": 1774728000000,
          "datetime": "2026-03-28T20:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 5771.0,
          "close_time": 1774731599999,
          "quote_volume": 5771.4321,
          "trades": 265,
          "taker_buy_base": 4321.0,
          "taker_buy_quote": 4321.4321
        },
        {
          "timestamp": 1774731600000,
          "datetime": "2026-03-28T21:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 27965.0,
          "close_time": 1774735199999,
          "quote_volume": 27966.5649,
          "trades": 319,
          "taker_buy_base": 15649.0,
          "taker_buy_quote": 15650.5649
        },
        {
          "timestamp": 1774735200000,
          "datetime": "2026-03-28T22:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 7270.0,
          "close_time": 1774738799999,
          "quote_volume": 7270.1744,
          "trades": 174,
          "taker_buy_base": 1744.0,
          "taker_buy_quote": 1744.1744
        },
        {
          "timestamp": 1774738800000,
          "datetime": "2026-03-28T23:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 68704.0,
          "close_time": 1774742399999,
          "quote_volume": 68709.6793,
          "trades": 201,
          "taker_buy_base": 59125.0,
          "taker_buy_quote": 59130.7448
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 45974.0,
          "close_time": 1774745999999,
          "quote_volume": 45977.68,
          "trades": 106,
          "taker_buy_base": 36800.0,
          "taker_buy_quote": 36803.68
        },
        {
          "timestamp": 1774746000000,
          "datetime": "2026-03-29T01:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 38396.0,
          "close_time": 1774749599999,
          "quote_volume": 38398.169,
          "trades": 142,
          "taker_buy_base": 21690.0,
          "taker_buy_quote": 21692.169
        },
        {
          "timestamp": 1774749600000,
          "datetime": "2026-03-29T02:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 32039.0,
          "close_time": 1774753199999,
          "quote_volume": 32041.3253,
          "trades": 226,
          "taker_buy_base": 23253.0,
          "taker_buy_quote": 23255.3253
        },
        {
          "timestamp": 1774753200000,
          "datetime": "2026-03-29T03:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 43500.0,
          "close_time": 1774756799999,
          "quote_volume": 43502.6164,
          "trades": 319,
          "taker_buy_base": 35435.0,
          "taker_buy_quote": 35437.6444
        },
        {
          "timestamp": 1774756800000,
          "datetime": "2026-03-29T04:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 24065.0,
          "close_time": 1774760399999,
          "quote_volume": 24067.2268,
          "trades": 115,
          "taker_buy_base": 22268.0,
          "taker_buy_quote": 22270.2268
        },
        {
          "timestamp": 1774760400000,
          "datetime": "2026-03-29T05:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 46054.0,
          "close_time": 1774763999999,
          "quote_volume": 46054.3305,
          "trades": 163,
          "taker_buy_base": 3305.0,
          "taker_buy_quote": 3305.3305
        },
        {
          "timestamp": 1774764000000,
          "datetime": "2026-03-29T06:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 5497.0,
          "close_time": 1774767599999,
          "quote_volume": 5497.3671,
          "trades": 44,
          "taker_buy_base": 3671.0,
          "taker_buy_quote": 3671.3671
        },
        {
          "timestamp": 1774767600000,
          "datetime": "2026-03-29T07:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 18899.0,
          "close_time": 1774771199999,
          "quote_volume": 18899.4731,
          "trades": 295,
          "taker_buy_base": 4731.0,
          "taker_buy_quote": 4731.4731
        },
        {
          "timestamp": 1774771200000,
          "datetime": "2026-03-29T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 26498.0,
          "close_time": 1774774799999,
          "quote_volume": 26499.3297,
          "trades": 333,
          "taker_buy_base": 13297.0,
          "taker_buy_quote": 13298.3297
        },
        {
          "timestamp": 1774774800000,
          "datetime": "2026-03-29T09:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 31323.0,
          "close_time": 1774778399999,
          "quote_volume": 31324.4205,
          "trades": 411,
          "taker_buy_base": 14205.0,
          "taker_buy_quote": 14206.4205
        },
        {
          "timestamp": 1774778400000,
          "datetime": "2026-03-29T10:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 53130.0,
          "close_time": 1774781999999,
          "quote_volume": 53129.8932,
          "trades": 362,
          "taker_buy_base": 5784.0,
          "taker_buy_quote": 5784.1501
        },
        {
          "timestamp": 1774782000000,
          "datetime": "2026-03-29T11:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 47566.0,
          "close_time": 1774785599999,
          "quote_volume": 47568.9553,
          "trades": 147,
          "taker_buy_base": 38640.0,
          "taker_buy_quote": 38642.9699
        },
        {
          "timestamp": 1774785600000,
          "datetime": "2026-03-29T12:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 47798.0,
          "close_time": 1774789199999,
          "quote_volume": 47801.3967,
          "trades": 32,
          "taker_buy_base": 33967.0,
          "taker_buy_quote": 33970.3967
        },
        {
          "timestamp": 1774789200000,
          "datetime": "2026-03-29T13:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 36708.0,
          "close_time": 1774792799999,
          "quote_volume": 36708.0077,
          "trades": 221,
          "taker_buy_base": 7285.0,
          "taker_buy_quote": 7285.5571
        },
        {
          "timestamp": 1774792800000,
          "datetime": "2026-03-29T14:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 97800.0,
          "close_time": 1774796399999,
          "quote_volume": 97794.6218,
          "trades": 303,
          "taker_buy_base": 40102.0,
          "taker_buy_quote": 40102.3206
        },
        {
          "timestamp": 1774796400000,
          "datetime": "2026-03-29T15:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 39981.0,
          "close_time": 1774799999999,
          "quote_volume": 39983.6821,
          "trades": 142,
          "taker_buy_base": 27747.0,
          "taker_buy_quote": 27749.6878
        },
        {
          "timestamp": 1774800000000,
          "datetime": "2026-03-29T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 45462.0,
          "close_time": 1774803599999,
          "quote_volume": 45465.9105,
          "trades": 80,
          "taker_buy_base": 39134.0,
          "taker_buy_quote": 39137.9105
        },
        {
          "timestamp": 1774803600000,
          "datetime": "2026-03-29T17:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 48662.0,
          "close_time": 1774807199999,
          "quote_volume": 48663.3016,
          "trades": 139,
          "taker_buy_base": 13016.0,
          "taker_buy_quote": 13017.3016
        },
        {
          "timestamp": 1774807200000,
          "datetime": "2026-03-29T18:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 30061.0,
          "close_time": 1774810799999,
          "quote_volume": 30063.7972,
          "trades": 39,
          "taker_buy_base": 27972.0,
          "taker_buy_quote": 27974.7972
        },
        {
          "timestamp": 1774810800000,
          "datetime": "2026-03-29T19:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 82401.0,
          "close_time": 1774814399999,
          "quote_volume": 82408.1721,
          "trades": 101,
          "taker_buy_base": 71721.0,
          "taker_buy_quote": 71728.1721
        },
        {
          "timestamp": 1774814400000,
          "datetime": "2026-03-29T20:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 19601.0,
          "close_time": 1774817999999,
          "quote_volume": 19602.8176,
          "trades": 95,
          "taker_buy_base": 18176.0,
          "taker_buy_quote": 18177.8176
        },
        {
          "timestamp": 1774818000000,
          "datetime": "2026-03-29T21:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1504.0,
          "close_time": 1774821599999,
          "quote_volume": 1504.1185,
          "trades": 13,
          "taker_buy_base": 1185.0,
          "taker_buy_quote": 1185.1185
        },
        {
          "timestamp": 1774821600000,
          "datetime": "2026-03-29T22:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 111500.0,
          "close_time": 1774825199999,
          "quote_volume": 111506.6604,
          "trades": 424,
          "taker_buy_base": 66604.0,
          "taker_buy_quote": 66610.6604
        },
        {
          "timestamp": 1774825200000,
          "datetime": "2026-03-29T23:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 157305.0,
          "close_time": 1774828799999,
          "quote_volume": 157319.91,
          "trades": 664,
          "taker_buy_base": 149100.0,
          "taker_buy_quote": 149114.91
        },
        {
          "timestamp": 1774828800000,
          "datetime": "2026-03-30T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 29706.0,
          "close_time": 1774832399999,
          "quote_volume": 29707.4772,
          "trades": 180,
          "taker_buy_base": 14772.0,
          "taker_buy_quote": 14773.4772
        },
        {
          "timestamp": 1774832400000,
          "datetime": "2026-03-30T01:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 16119.0,
          "close_time": 1774835999999,
          "quote_volume": 16118.8707,
          "trades": 290,
          "taker_buy_base": 9112.0,
          "taker_buy_quote": 9112.1628
        },
        {
          "timestamp": 1774836000000,
          "datetime": "2026-03-30T02:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 77620.0,
          "close_time": 1774839599999,
          "quote_volume": 77624.1363,
          "trades": 228,
          "taker_buy_base": 46016.0,
          "taker_buy_quote": 46020.2365
        },
        {
          "timestamp": 1774839600000,
          "datetime": "2026-03-30T03:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 121135.0,
          "close_time": 1774843199999,
          "quote_volume": 121146.7503,
          "trades": 255,
          "taker_buy_base": 117503.0,
          "taker_buy_quote": 117514.7503
        },
        {
          "timestamp": 1774843200000,
          "datetime": "2026-03-30T04:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 46300.0,
          "close_time": 1774846799999,
          "quote_volume": 46304.1983,
          "trades": 223,
          "taker_buy_base": 41983.0,
          "taker_buy_quote": 41987.1983
        },
        {
          "timestamp": 1774846800000,
          "datetime": "2026-03-30T05:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 281679.0,
          "close_time": 1774850399999,
          "quote_volume": 281705.0374,
          "trades": 449,
          "taker_buy_base": 260374.0,
          "taker_buy_quote": 260400.0374
        },
        {
          "timestamp": 1774850400000,
          "datetime": "2026-03-30T06:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 182677.0,
          "close_time": 1774853999999,
          "quote_volume": 182688.5148,
          "trades": 278,
          "taker_buy_base": 121099.0,
          "taker_buy_quote": 121110.5148
        },
        {
          "timestamp": 1774854000000,
          "datetime": "2026-03-30T07:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 60684.0,
          "close_time": 1774857599999,
          "quote_volume": 60689.9921,
          "trades": 241,
          "taker_buy_base": 59921.0,
          "taker_buy_quote": 59926.9921
        },
        {
          "timestamp": 1774857600000,
          "datetime": "2026-03-30T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 33962.0,
          "close_time": 1774861199999,
          "quote_volume": 33963.4198,
          "trades": 261,
          "taker_buy_base": 14994.0,
          "taker_buy_quote": 14995.4645
        },
        {
          "timestamp": 1774861200000,
          "datetime": "2026-03-30T09:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 31596.0,
          "close_time": 1774864799999,
          "quote_volume": 31594.8514,
          "trades": 407,
          "taker_buy_base": 17240.0,
          "taker_buy_quote": 17240.21
        },
        {
          "timestamp": 1774864800000,
          "datetime": "2026-03-30T10:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 64163.0,
          "close_time": 1774868399999,
          "quote_volume": 64166.5898,
          "trades": 278,
          "taker_buy_base": 58686.0,
          "taker_buy_quote": 58689.8178
        },
        {
          "timestamp": 1774868400000,
          "datetime": "2026-03-30T11:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 44013.0,
          "close_time": 1774871999999,
          "quote_volume": 44010.6903,
          "trades": 298,
          "taker_buy_base": 15311.0,
          "taker_buy_quote": 15311.4042
        },
        {
          "timestamp": 1774872000000,
          "datetime": "2026-03-30T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 38351.0,
          "close_time": 1774875599999,
          "quote_volume": 38350.3738,
          "trades": 158,
          "taker_buy_base": 32089.0,
          "taker_buy_quote": 32089.0
        },
        {
          "timestamp": 1774875600000,
          "datetime": "2026-03-30T13:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 84809.0,
          "close_time": 1774879199999,
          "quote_volume": 84812.6501,
          "trades": 364,
          "taker_buy_base": 78360.0,
          "taker_buy_quote": 78363.8134
        },
        {
          "timestamp": 1774879200000,
          "datetime": "2026-03-30T14:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 24334.0,
          "close_time": 1774882799999,
          "quote_volume": 24335.187,
          "trades": 249,
          "taker_buy_base": 17257.0,
          "taker_buy_quote": 17258.3117
        },
        {
          "timestamp": 1774882800000,
          "datetime": "2026-03-30T15:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 68281.0,
          "close_time": 1774886399999,
          "quote_volume": 68285.9727,
          "trades": 350,
          "taker_buy_base": 55188.0,
          "taker_buy_quote": 55193.2333
        },
        {
          "timestamp": 1774886400000,
          "datetime": "2026-03-30T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 131052.0,
          "close_time": 1774889999999,
          "quote_volume": 131059.8069,
          "trades": 435,
          "taker_buy_base": 106601.0,
          "taker_buy_quote": 106610.5358
        },
        {
          "timestamp": 1774890000000,
          "datetime": "2026-03-30T17:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 27936.0,
          "close_time": 1774893599999,
          "quote_volume": 27937.4954,
          "trades": 174,
          "taker_buy_base": 14954.0,
          "taker_buy_quote": 14955.4954
        },
        {
          "timestamp": 1774893600000,
          "datetime": "2026-03-30T18:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 61763.0,
          "close_time": 1774897199999,
          "quote_volume": 61767.3212,
          "trades": 65,
          "taker_buy_base": 43212.0,
          "taker_buy_quote": 43216.3212
        },
        {
          "timestamp": 1774897200000,
          "datetime": "2026-03-30T19:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 103231.0,
          "close_time": 1774900799999,
          "quote_volume": 103240.1366,
          "trades": 68,
          "taker_buy_base": 91366.0,
          "taker_buy_quote": 91375.1366
        },
        {
          "timestamp": 1774900800000,
          "datetime": "2026-03-30T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 177264.0,
          "close_time": 1774904399999,
          "quote_volume": 177276.7566,
          "trades": 137,
          "taker_buy_base": 127566.0,
          "taker_buy_quote": 127578.7566
        },
        {
          "timestamp": 1774904400000,
          "datetime": "2026-03-30T21:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 15977.0,
          "close_time": 1774907999999,
          "quote_volume": 15978.4397,
          "trades": 79,
          "taker_buy_base": 14397.0,
          "taker_buy_quote": 14398.4397
        },
        {
          "timestamp": 1774908000000,
          "datetime": "2026-03-30T22:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 19234.0,
          "close_time": 1774911599999,
          "quote_volume": 19234.0923,
          "trades": 120,
          "taker_buy_base": 923.0,
          "taker_buy_quote": 923.0923
        },
        {
          "timestamp": 1774911600000,
          "datetime": "2026-03-30T23:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 8308.0,
          "close_time": 1774915199999,
          "quote_volume": 8308.6117,
          "trades": 188,
          "taker_buy_base": 6117.0,
          "taker_buy_quote": 6117.6117
        },
        {
          "timestamp": 1774915200000,
          "datetime": "2026-03-31T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 38621.0,
          "close_time": 1774918799999,
          "quote_volume": 38621.1221,
          "trades": 222,
          "taker_buy_base": 11645.0,
          "taker_buy_quote": 11645.8592
        },
        {
          "timestamp": 1774918800000,
          "datetime": "2026-03-31T01:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 27623.0,
          "close_time": 1774922399999,
          "quote_volume": 27622.9823,
          "trades": 128,
          "taker_buy_base": 3806.0,
          "taker_buy_quote": 3806.1574
        },
        {
          "timestamp": 1774922400000,
          "datetime": "2026-03-31T02:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 71183.0,
          "close_time": 1774925999999,
          "quote_volume": 71189.0403,
          "trades": 121,
          "taker_buy_base": 64066.0,
          "taker_buy_quote": 64072.3172
        },
        {
          "timestamp": 1774926000000,
          "datetime": "2026-03-31T03:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 62860.0,
          "close_time": 1774929599999,
          "quote_volume": 62859.1942,
          "trades": 290,
          "taker_buy_base": 8918.0,
          "taker_buy_quote": 8918.4187
        },
        {
          "timestamp": 1774929600000,
          "datetime": "2026-03-31T04:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 46717.0,
          "close_time": 1774933199999,
          "quote_volume": 46715.5012,
          "trades": 252,
          "taker_buy_base": 18603.0,
          "taker_buy_quote": 18603.3491
        },
        {
          "timestamp": 1774933200000,
          "datetime": "2026-03-31T05:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 67145.0,
          "close_time": 1774936799999,
          "quote_volume": 67144.482,
          "trades": 343,
          "taker_buy_base": 33486.0,
          "taker_buy_quote": 33487.4354
        },
        {
          "timestamp": 1774936800000,
          "datetime": "2026-03-31T06:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 19914.0,
          "close_time": 1774940399999,
          "quote_volume": 19912.6535,
          "trades": 166,
          "taker_buy_base": 6449.0,
          "taker_buy_quote": 6449.0
        },
        {
          "timestamp": 1774940400000,
          "datetime": "2026-03-31T07:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 21500.0,
          "close_time": 1774943999999,
          "quote_volume": 21499.6191,
          "trades": 358,
          "taker_buy_base": 17691.0,
          "taker_buy_quote": 17691.0
        },
        {
          "timestamp": 1774944000000,
          "datetime": "2026-03-31T08:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 42568.0,
          "close_time": 1774947599999,
          "quote_volume": 42568.9176,
          "trades": 478,
          "taker_buy_base": 11767.0,
          "taker_buy_quote": 11767.9734
        },
        {
          "timestamp": 1774947600000,
          "datetime": "2026-03-31T09:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 86383.0,
          "close_time": 1774951199999,
          "quote_volume": 86383.5738,
          "trades": 245,
          "taker_buy_base": 5738.0,
          "taker_buy_quote": 5738.5738
        },
        {
          "timestamp": 1774951200000,
          "datetime": "2026-03-31T10:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 163812.0,
          "close_time": 1774954799999,
          "quote_volume": 163816.0221,
          "trades": 391,
          "taker_buy_base": 60603.0,
          "taker_buy_quote": 60607.551
        },
        {
          "timestamp": 1774954800000,
          "datetime": "2026-03-31T11:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 71755.0,
          "close_time": 1774958399999,
          "quote_volume": 71753.0237,
          "trades": 232,
          "taker_buy_base": 34229.0,
          "taker_buy_quote": 34229.3869
        },
        {
          "timestamp": 1774958400000,
          "datetime": "2026-03-31T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 59609.0,
          "close_time": 1774961999999,
          "quote_volume": 59607.8786,
          "trades": 179,
          "taker_buy_base": 36115.0,
          "taker_buy_quote": 36115.5164
        },
        {
          "timestamp": 1774962000000,
          "datetime": "2026-03-31T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 85623.0,
          "close_time": 1774965599999,
          "quote_volume": 85619.4037,
          "trades": 306,
          "taker_buy_base": 49660.0,
          "taker_buy_quote": 49660.0
        },
        {
          "timestamp": 1774965600000,
          "datetime": "2026-03-31T14:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 83549.0,
          "close_time": 1774969199999,
          "quote_volume": 83546.7736,
          "trades": 321,
          "taker_buy_base": 58502.0,
          "taker_buy_quote": 58502.0443
        },
        {
          "timestamp": 1774969200000,
          "datetime": "2026-03-31T15:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 256021.0,
          "close_time": 1774972799999,
          "quote_volume": 255998.7803,
          "trades": 156,
          "taker_buy_base": 53864.0,
          "taker_buy_quote": 53862.0209
        },
        {
          "timestamp": 1774972800000,
          "datetime": "2026-03-31T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 140291.0,
          "close_time": 1774976399999,
          "quote_volume": 140283.616,
          "trades": 330,
          "taker_buy_base": 116563.0,
          "taker_buy_quote": 116558.0332
        },
        {
          "timestamp": 1774976400000,
          "datetime": "2026-03-31T17:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 48323.0,
          "close_time": 1774979999999,
          "quote_volume": 48321.7505,
          "trades": 267,
          "taker_buy_base": 35828.0,
          "taker_buy_quote": 35828.0
        },
        {
          "timestamp": 1774980000000,
          "datetime": "2026-03-31T18:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 71709.0,
          "close_time": 1774983599999,
          "quote_volume": 71710.9791,
          "trades": 203,
          "taker_buy_base": 59414.0,
          "taker_buy_quote": 59416.8807
        },
        {
          "timestamp": 1774983600000,
          "datetime": "2026-03-31T19:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 20910.0,
          "close_time": 1774987199999,
          "quote_volume": 20909.7259,
          "trades": 409,
          "taker_buy_base": 16013.0,
          "taker_buy_quote": 16013.2095
        },
        {
          "timestamp": 1774987200000,
          "datetime": "2026-03-31T20:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 28424.0,
          "close_time": 1774990799999,
          "quote_volume": 28424.8896,
          "trades": 225,
          "taker_buy_base": 12834.0,
          "taker_buy_quote": 12835.0553
        },
        {
          "timestamp": 1774990800000,
          "datetime": "2026-03-31T21:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 17666.0,
          "close_time": 1774994399999,
          "quote_volume": 17667.2539,
          "trades": 62,
          "taker_buy_base": 12539.0,
          "taker_buy_quote": 12540.2539
        },
        {
          "timestamp": 1774994400000,
          "datetime": "2026-03-31T22:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 33332.0,
          "close_time": 1774997999999,
          "quote_volume": 33332.9018,
          "trades": 99,
          "taker_buy_base": 10738.0,
          "taker_buy_quote": 10738.9472
        },
        {
          "timestamp": 1774998000000,
          "datetime": "2026-03-31T23:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 51292.0,
          "close_time": 1775001599999,
          "quote_volume": 51291.9801,
          "trades": 274,
          "taker_buy_base": 26466.0,
          "taker_buy_quote": 26466.2314
        },
        {
          "timestamp": 1775001600000,
          "datetime": "2026-04-01T00:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 74816.0,
          "close_time": 1775005199999,
          "quote_volume": 74815.5608,
          "trades": 351,
          "taker_buy_base": 49100.0,
          "taker_buy_quote": 49101.6324
        },
        {
          "timestamp": 1775005200000,
          "datetime": "2026-04-01T01:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 44860.0,
          "close_time": 1775008799999,
          "quote_volume": 44857.679,
          "trades": 338,
          "taker_buy_base": 14035.0,
          "taker_buy_quote": 14035.115
        },
        {
          "timestamp": 1775008800000,
          "datetime": "2026-04-01T02:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 120403.0,
          "close_time": 1775012399999,
          "quote_volume": 120404.5983,
          "trades": 410,
          "taker_buy_base": 53008.0,
          "taker_buy_quote": 53010.4512
        },
        {
          "timestamp": 1775012400000,
          "datetime": "2026-04-01T03:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 131021.0,
          "close_time": 1775015999999,
          "quote_volume": 131015.1504,
          "trades": 358,
          "taker_buy_base": 72525.0,
          "taker_buy_quote": 72525.0
        },
        {
          "timestamp": 1775016000000,
          "datetime": "2026-04-01T04:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 190527.0,
          "close_time": 1775019599999,
          "quote_volume": 190527.7122,
          "trades": 348,
          "taker_buy_base": 88707.0,
          "taker_buy_quote": 88708.1479
        },
        {
          "timestamp": 1775019600000,
          "datetime": "2026-04-01T05:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 36883.0,
          "close_time": 1775023199999,
          "quote_volume": 36885.1034,
          "trades": 208,
          "taker_buy_base": 23250.0,
          "taker_buy_quote": 23252.1634
        },
        {
          "timestamp": 1775023200000,
          "datetime": "2026-04-01T06:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 38030.0,
          "close_time": 1775026799999,
          "quote_volume": 38028.983,
          "trades": 315,
          "taker_buy_base": 22007.0,
          "taker_buy_quote": 22007.0415
        },
        {
          "timestamp": 1775026800000,
          "datetime": "2026-04-01T07:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 99837.0,
          "close_time": 1775030399999,
          "quote_volume": 99842.3099,
          "trades": 292,
          "taker_buy_base": 60945.0,
          "taker_buy_quote": 60950.4338
        },
        {
          "timestamp": 1775030400000,
          "datetime": "2026-04-01T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 215504.0,
          "close_time": 1775033999999,
          "quote_volume": 215512.1957,
          "trades": 347,
          "taker_buy_base": 113256.0,
          "taker_buy_quote": 113264.1957
        },
        {
          "timestamp": 1775034000000,
          "datetime": "2026-04-01T09:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 83242.0,
          "close_time": 1775037599999,
          "quote_volume": 83245.3339,
          "trades": 194,
          "taker_buy_base": 33462.0,
          "taker_buy_quote": 33465.3462
        },
        {
          "timestamp": 1775037600000,
          "datetime": "2026-04-01T10:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 15971.0,
          "close_time": 1775041199999,
          "quote_volume": 15971.8146,
          "trades": 57,
          "taker_buy_base": 8146.0,
          "taker_buy_quote": 8146.8146
        },
        {
          "timestamp": 1775041200000,
          "datetime": "2026-04-01T11:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 49516.0,
          "close_time": 1775044799999,
          "quote_volume": 49516.6777,
          "trades": 224,
          "taker_buy_base": 6777.0,
          "taker_buy_quote": 6777.6777
        },
        {
          "timestamp": 1775044800000,
          "datetime": "2026-04-01T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 174730.0,
          "close_time": 1775048399999,
          "quote_volume": 174740.232,
          "trades": 645,
          "taker_buy_base": 110451.0,
          "taker_buy_quote": 110461.2346
        },
        {
          "timestamp": 1775048400000,
          "datetime": "2026-04-01T13:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 206872.0,
          "close_time": 1775051999999,
          "quote_volume": 206856.2037,
          "trades": 462,
          "taker_buy_base": 121157.0,
          "taker_buy_quote": 121153.0777
        },
        {
          "timestamp": 1775052000000,
          "datetime": "2026-04-01T14:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 158687.0,
          "close_time": 1775055599999,
          "quote_volume": 158676.5197,
          "trades": 302,
          "taker_buy_base": 69520.0,
          "taker_buy_quote": 69515.9727
        },
        {
          "timestamp": 1775055600000,
          "datetime": "2026-04-01T15:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 235261.0,
          "close_time": 1775059199999,
          "quote_volume": 235270.7016,
          "trades": 374,
          "taker_buy_base": 150434.0,
          "taker_buy_quote": 150443.7098
        },
        {
          "timestamp": 1775059200000,
          "datetime": "2026-04-01T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 102961.0,
          "close_time": 1775062799999,
          "quote_volume": 102960.7961,
          "trades": 147,
          "taker_buy_base": 44163.0,
          "taker_buy_quote": 44163.2347
        },
        {
          "timestamp": 1775062800000,
          "datetime": "2026-04-01T17:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 217988.0,
          "close_time": 1775066399999,
          "quote_volume": 217991.572,
          "trades": 373,
          "taker_buy_base": 125619.0,
          "taker_buy_quote": 125624.8814
        },
        {
          "timestamp": 1775066400000,
          "datetime": "2026-04-01T18:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 122681.0,
          "close_time": 1775069999999,
          "quote_volume": 122682.6153,
          "trades": 238,
          "taker_buy_base": 65807.0,
          "taker_buy_quote": 65809.6015
        },
        {
          "timestamp": 1775070000000,
          "datetime": "2026-04-01T19:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 64723.0,
          "close_time": 1775073599999,
          "quote_volume": 64723.1907,
          "trades": 155,
          "taker_buy_base": 28086.0,
          "taker_buy_quote": 28086.4127
        },
        {
          "timestamp": 1775073600000,
          "datetime": "2026-04-01T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 94447.0,
          "close_time": 1775077199999,
          "quote_volume": 94447.5737,
          "trades": 157,
          "taker_buy_base": 56823.0,
          "taker_buy_quote": 56823.9998
        },
        {
          "timestamp": 1775077200000,
          "datetime": "2026-04-01T21:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 227602.0,
          "close_time": 1775080799999,
          "quote_volume": 227622.272,
          "trades": 428,
          "taker_buy_base": 202988.0,
          "taker_buy_quote": 203008.272
        },
        {
          "timestamp": 1775080800000,
          "datetime": "2026-04-01T22:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 161762.0,
          "close_time": 1775084399999,
          "quote_volume": 161775.7885,
          "trades": 246,
          "taker_buy_base": 144326.0,
          "taker_buy_quote": 144339.7885
        },
        {
          "timestamp": 1775084400000,
          "datetime": "2026-04-01T23:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 28717.0,
          "close_time": 1775087999999,
          "quote_volume": 28719.8503,
          "trades": 95,
          "taker_buy_base": 28503.0,
          "taker_buy_quote": 28505.8503
        },
        {
          "timestamp": 1775088000000,
          "datetime": "2026-04-02T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 236816.0,
          "close_time": 1775091599999,
          "quote_volume": 236827.2971,
          "trades": 352,
          "taker_buy_base": 136155.0,
          "taker_buy_quote": 136166.3129
        },
        {
          "timestamp": 1775091600000,
          "datetime": "2026-04-02T01:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 384017.0,
          "close_time": 1775095199999,
          "quote_volume": 384020.1582,
          "trades": 1015,
          "taker_buy_base": 207554.0,
          "taker_buy_quote": 207559.8985
        },
        {
          "timestamp": 1775095200000,
          "datetime": "2026-04-02T02:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 338916.0,
          "close_time": 1775098799999,
          "quote_volume": 338895.9149,
          "trades": 418,
          "taker_buy_base": 109036.0,
          "taker_buy_quote": 109036.8568
        },
        {
          "timestamp": 1775098800000,
          "datetime": "2026-04-02T03:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 109459.0,
          "close_time": 1775102399999,
          "quote_volume": 109445.8058,
          "trades": 245,
          "taker_buy_base": 35963.0,
          "taker_buy_quote": 35959.7267
        },
        {
          "timestamp": 1775102400000,
          "datetime": "2026-04-02T04:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 154290.0,
          "close_time": 1775105999999,
          "quote_volume": 154271.8852,
          "trades": 557,
          "taker_buy_base": 103248.0,
          "taker_buy_quote": 103238.5537
        },
        {
          "timestamp": 1775106000000,
          "datetime": "2026-04-02T05:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 71286.0,
          "close_time": 1775109599999,
          "quote_volume": 71278.1912,
          "trades": 382,
          "taker_buy_base": 28271.0,
          "taker_buy_quote": 28268.7034
        },
        {
          "timestamp": 1775109600000,
          "datetime": "2026-04-02T06:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 105840.0,
          "close_time": 1775113199999,
          "quote_volume": 105819.4936,
          "trades": 286,
          "taker_buy_base": 6616.0,
          "taker_buy_quote": 6615.3384
        },
        {
          "timestamp": 1775113200000,
          "datetime": "2026-04-02T07:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 61537.0,
          "close_time": 1775116799999,
          "quote_volume": 61526.9054,
          "trades": 326,
          "taker_buy_base": 7185.0,
          "taker_buy_quote": 7184.3211
        },
        {
          "timestamp": 1775116800000,
          "datetime": "2026-04-02T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 239149.0,
          "close_time": 1775120399999,
          "quote_volume": 239119.8233,
          "trades": 432,
          "taker_buy_base": 36719.0,
          "taker_buy_quote": 36715.8824
        },
        {
          "timestamp": 1775120400000,
          "datetime": "2026-04-02T09:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 90454.0,
          "close_time": 1775123999999,
          "quote_volume": 90444.2159,
          "trades": 520,
          "taker_buy_base": 41063.0,
          "taker_buy_quote": 41059.4126
        },
        {
          "timestamp": 1775124000000,
          "datetime": "2026-04-02T10:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 75489.0,
          "close_time": 1775127599999,
          "quote_volume": 75482.9446,
          "trades": 416,
          "taker_buy_base": 26098.0,
          "taker_buy_quote": 26097.2269
        },
        {
          "timestamp": 1775127600000,
          "datetime": "2026-04-02T11:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 89626.0,
          "close_time": 1775131199999,
          "quote_volume": 89617.8453,
          "trades": 431,
          "taker_buy_base": 30722.0,
          "taker_buy_quote": 30720.1918
        },
        {
          "timestamp": 1775131200000,
          "datetime": "2026-04-02T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 85392.0,
          "close_time": 1775134799999,
          "quote_volume": 85383.3823,
          "trades": 354,
          "taker_buy_base": 39286.0,
          "taker_buy_quote": 39283.6769
        },
        {
          "timestamp": 1775134800000,
          "datetime": "2026-04-02T13:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 99210.0,
          "close_time": 1775138399999,
          "quote_volume": 99198.5473,
          "trades": 457,
          "taker_buy_base": 53061.0,
          "taker_buy_quote": 53056.565
        },
        {
          "timestamp": 1775138400000,
          "datetime": "2026-04-02T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 196472.0,
          "close_time": 1775141999999,
          "quote_volume": 196445.3857,
          "trades": 466,
          "taker_buy_base": 71678.0,
          "taker_buy_quote": 71671.6464
        },
        {
          "timestamp": 1775142000000,
          "datetime": "2026-04-02T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 71568.0,
          "close_time": 1775145599999,
          "quote_volume": 71562.3704,
          "trades": 294,
          "taker_buy_base": 20263.0,
          "taker_buy_quote": 20262.7578
        },
        {
          "timestamp": 1775145600000,
          "datetime": "2026-04-02T16:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 104900.0,
          "close_time": 1775149199999,
          "quote_volume": 104893.5602,
          "trades": 366,
          "taker_buy_base": 61935.0,
          "taker_buy_quote": 61933.1285
        },
        {
          "timestamp": 1775149200000,
          "datetime": "2026-04-02T17:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 84387.0,
          "close_time": 1775152799999,
          "quote_volume": 84381.2415,
          "trades": 386,
          "taker_buy_base": 48235.0,
          "taker_buy_quote": 48232.8066
        },
        {
          "timestamp": 1775152800000,
          "datetime": "2026-04-02T18:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 85687.0,
          "close_time": 1775156399999,
          "quote_volume": 85684.9284,
          "trades": 341,
          "taker_buy_base": 42094.0,
          "taker_buy_quote": 42094.1713
        },
        {
          "timestamp": 1775156400000,
          "datetime": "2026-04-02T19:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 45394.0,
          "close_time": 1775159999999,
          "quote_volume": 45393.9724,
          "trades": 194,
          "taker_buy_base": 20814.0,
          "taker_buy_quote": 20814.6593
        },
        {
          "timestamp": 1775160000000,
          "datetime": "2026-04-02T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 36117.0,
          "close_time": 1775163599999,
          "quote_volume": 36117.7798,
          "trades": 135,
          "taker_buy_base": 13613.0,
          "taker_buy_quote": 13613.8201
        },
        {
          "timestamp": 1775163600000,
          "datetime": "2026-04-02T21:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 116036.0,
          "close_time": 1775167199999,
          "quote_volume": 116042.5392,
          "trades": 239,
          "taker_buy_base": 97448.0,
          "taker_buy_quote": 97454.8671
        },
        {
          "timestamp": 1775167200000,
          "datetime": "2026-04-02T22:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 82019.0,
          "close_time": 1775170799999,
          "quote_volume": 82024.1223,
          "trades": 264,
          "taker_buy_base": 51223.0,
          "taker_buy_quote": 51228.1223
        },
        {
          "timestamp": 1775170800000,
          "datetime": "2026-04-02T23:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 52520.0,
          "close_time": 1775174399999,
          "quote_volume": 52522.171,
          "trades": 133,
          "taker_buy_base": 21710.0,
          "taker_buy_quote": 21712.171
        },
        {
          "timestamp": 1775174400000,
          "datetime": "2026-04-03T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 166553.0,
          "close_time": 1775177999999,
          "quote_volume": 166546.2833,
          "trades": 381,
          "taker_buy_base": 33062.0,
          "taker_buy_quote": 33062.2988
        },
        {
          "timestamp": 1775178000000,
          "datetime": "2026-04-03T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 99100.0,
          "close_time": 1775181599999,
          "quote_volume": 99088.6464,
          "trades": 247,
          "taker_buy_base": 61069.0,
          "taker_buy_quote": 61063.9331
        },
        {
          "timestamp": 1775181600000,
          "datetime": "2026-04-03T02:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 105569.0,
          "close_time": 1775185199999,
          "quote_volume": 105568.1251,
          "trades": 332,
          "taker_buy_base": 70529.0,
          "taker_buy_quote": 70529.6449
        },
        {
          "timestamp": 1775185200000,
          "datetime": "2026-04-03T03:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 174103.0,
          "close_time": 1775188799999,
          "quote_volume": 174096.5787,
          "trades": 312,
          "taker_buy_base": 94899.0,
          "taker_buy_quote": 94899.028
        },
        {
          "timestamp": 1775188800000,
          "datetime": "2026-04-03T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 42507.0,
          "close_time": 1775192399999,
          "quote_volume": 42504.1973,
          "trades": 181,
          "taker_buy_base": 14480.0,
          "taker_buy_quote": 14480.0
        },
        {
          "timestamp": 1775192400000,
          "datetime": "2026-04-03T05:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 103137.0,
          "close_time": 1775195999999,
          "quote_volume": 103131.1358,
          "trades": 444,
          "taker_buy_base": 44495.0,
          "taker_buy_quote": 44495.0
        },
        {
          "timestamp": 1775196000000,
          "datetime": "2026-04-03T06:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 116755.0,
          "close_time": 1775199599999,
          "quote_volume": 116747.1059,
          "trades": 338,
          "taker_buy_base": 37814.0,
          "taker_buy_quote": 37814.0
        },
        {
          "timestamp": 1775199600000,
          "datetime": "2026-04-03T07:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 111231.0,
          "close_time": 1775203199999,
          "quote_volume": 111223.4744,
          "trades": 209,
          "taker_buy_base": 54234.0,
          "taker_buy_quote": 54232.1741
        },
        {
          "timestamp": 1775203200000,
          "datetime": "2026-04-03T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 48051.0,
          "close_time": 1775206799999,
          "quote_volume": 48049.0311,
          "trades": 214,
          "taker_buy_base": 28362.0,
          "taker_buy_quote": 28362.0
        },
        {
          "timestamp": 1775206800000,
          "datetime": "2026-04-03T09:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 80503.0,
          "close_time": 1775210399999,
          "quote_volume": 80500.313,
          "trades": 308,
          "taker_buy_base": 53633.0,
          "taker_buy_quote": 53633.0
        },
        {
          "timestamp": 1775210400000,
          "datetime": "2026-04-03T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 49799.0,
          "close_time": 1775213999999,
          "quote_volume": 49794.8377,
          "trades": 318,
          "taker_buy_base": 8176.0,
          "taker_buy_quote": 8176.0
        },
        {
          "timestamp": 1775214000000,
          "datetime": "2026-04-03T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 102401.0,
          "close_time": 1775217599999,
          "quote_volume": 102390.464,
          "trades": 347,
          "taker_buy_base": 36021.0,
          "taker_buy_quote": 36017.701
        },
        {
          "timestamp": 1775217600000,
          "datetime": "2026-04-03T12:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 110558.0,
          "close_time": 1775221199999,
          "quote_volume": 110539.5979,
          "trades": 502,
          "taker_buy_base": 37095.0,
          "taker_buy_quote": 37091.2905
        },
        {
          "timestamp": 1775221200000,
          "datetime": "2026-04-03T13:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 115794.0,
          "close_time": 1775224799999,
          "quote_volume": 115781.3641,
          "trades": 352,
          "taker_buy_base": 58813.0,
          "taker_buy_quote": 58807.7017
        },
        {
          "timestamp": 1775224800000,
          "datetime": "2026-04-03T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 103351.0,
          "close_time": 1775228399999,
          "quote_volume": 103342.8719,
          "trades": 293,
          "taker_buy_base": 46793.0,
          "taker_buy_quote": 46790.7584
        },
        {
          "timestamp": 1775228400000,
          "datetime": "2026-04-03T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 73173.0,
          "close_time": 1775231999999,
          "quote_volume": 73162.9466,
          "trades": 304,
          "taker_buy_base": 25039.0,
          "taker_buy_quote": 25036.7543
        },
        {
          "timestamp": 1775232000000,
          "datetime": "2026-04-03T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 112718.0,
          "close_time": 1775235599999,
          "quote_volume": 112707.8133,
          "trades": 411,
          "taker_buy_base": 35889.0,
          "taker_buy_quote": 35886.8634
        },
        {
          "timestamp": 1775235600000,
          "datetime": "2026-04-03T17:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 61431.0,
          "close_time": 1775239199999,
          "quote_volume": 61429.0527,
          "trades": 204,
          "taker_buy_base": 41958.0,
          "taker_buy_quote": 41958.0
        },
        {
          "timestamp": 1775239200000,
          "datetime": "2026-04-03T18:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 68843.0,
          "close_time": 1775242799999,
          "quote_volume": 68834.5308,
          "trades": 161,
          "taker_buy_base": 24924.0,
          "taker_buy_quote": 24921.7758
        },
        {
          "timestamp": 1775242800000,
          "datetime": "2026-04-03T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 21495.0,
          "close_time": 1775246399999,
          "quote_volume": 21493.9317,
          "trades": 125,
          "taker_buy_base": 10812.0,
          "taker_buy_quote": 10812.0
        },
        {
          "timestamp": 1775246400000,
          "datetime": "2026-04-03T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 10812.0,
          "close_time": 1775249999999,
          "quote_volume": 10811.0356,
          "trades": 161,
          "taker_buy_base": 1168.0,
          "taker_buy_quote": 1168.0
        },
        {
          "timestamp": 1775250000000,
          "datetime": "2026-04-03T21:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 27625.0,
          "close_time": 1775253599999,
          "quote_volume": 27623.4393,
          "trades": 311,
          "taker_buy_base": 12018.0,
          "taker_buy_quote": 12018.0
        },
        {
          "timestamp": 1775253600000,
          "datetime": "2026-04-03T22:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 78094.0,
          "close_time": 1775257199999,
          "quote_volume": 78088.7615,
          "trades": 272,
          "taker_buy_base": 49420.0,
          "taker_buy_quote": 49417.8073
        },
        {
          "timestamp": 1775257200000,
          "datetime": "2026-04-03T23:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 122951.0,
          "close_time": 1775260799999,
          "quote_volume": 122941.4486,
          "trades": 334,
          "taker_buy_base": 46323.0,
          "taker_buy_quote": 46323.0
        },
        {
          "timestamp": 1775260800000,
          "datetime": "2026-04-04T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 435020.0,
          "close_time": 1775264399999,
          "quote_volume": 434939.8553,
          "trades": 411,
          "taker_buy_base": 66545.0,
          "taker_buy_quote": 66538.3919
        },
        {
          "timestamp": 1775264400000,
          "datetime": "2026-04-04T01:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 242501.0,
          "close_time": 1775267999999,
          "quote_volume": 242457.1444,
          "trades": 349,
          "taker_buy_base": 46446.0,
          "taker_buy_quote": 46441.3554
        },
        {
          "timestamp": 1775268000000,
          "datetime": "2026-04-04T02:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 298030.0,
          "close_time": 1775271599999,
          "quote_volume": 297977.8075,
          "trades": 206,
          "taker_buy_base": 74135.0,
          "taker_buy_quote": 74127.5865
        },
        {
          "timestamp": 1775271600000,
          "datetime": "2026-04-04T03:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 781752.0,
          "close_time": 1775275199999,
          "quote_volume": 781598.836,
          "trades": 325,
          "taker_buy_base": 31864.0,
          "taker_buy_quote": 31860.8136
        },
        {
          "timestamp": 1775275200000,
          "datetime": "2026-04-04T04:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 822541.0,
          "close_time": 1775278799999,
          "quote_volume": 822381.4708,
          "trades": 253,
          "taker_buy_base": 49790.0,
          "taker_buy_quote": 49785.021
        },
        {
          "timestamp": 1775278800000,
          "datetime": "2026-04-04T05:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 895373.0,
          "close_time": 1775282399999,
          "quote_volume": 895199.0582,
          "trades": 301,
          "taker_buy_base": 51328.0,
          "taker_buy_quote": 51322.8672
        },
        {
          "timestamp": 1775282400000,
          "datetime": "2026-04-04T06:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 562539.0,
          "close_time": 1775285999999,
          "quote_volume": 562429.6512,
          "trades": 280,
          "taker_buy_base": 31590.0,
          "taker_buy_quote": 31586.841
        },
        {
          "timestamp": 1775286000000,
          "datetime": "2026-04-04T07:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 333108.0,
          "close_time": 1775289599999,
          "quote_volume": 333046.7727,
          "trades": 269,
          "taker_buy_base": 53943.0,
          "taker_buy_quote": 53937.6057
        },
        {
          "timestamp": 1775289600000,
          "datetime": "2026-04-04T08:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 437420.0,
          "close_time": 1775293199999,
          "quote_volume": 437335.7061,
          "trades": 352,
          "taker_buy_base": 31901.0,
          "taker_buy_quote": 31897.8099
        },
        {
          "timestamp": 1775293200000,
          "datetime": "2026-04-04T09:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 833425.0,
          "close_time": 1775296799999,
          "quote_volume": 833259.8879,
          "trades": 371,
          "taker_buy_base": 15729.0,
          "taker_buy_quote": 15727.4271
        },
        {
          "timestamp": 1775296800000,
          "datetime": "2026-04-04T10:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 647819.0,
          "close_time": 1775300399999,
          "quote_volume": 647692.0396,
          "trades": 183,
          "taker_buy_base": 26034.0,
          "taker_buy_quote": 26031.3966
        },
        {
          "timestamp": 1775300400000,
          "datetime": "2026-04-04T11:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 777027.0,
          "close_time": 1775303999999,
          "quote_volume": 776873.6605,
          "trades": 252,
          "taker_buy_base": 20659.0,
          "taker_buy_quote": 20656.9341
        },
        {
          "timestamp": 1775304000000,
          "datetime": "2026-04-04T12:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 845174.0,
          "close_time": 1775307599999,
          "quote_volume": 845008.3845,
          "trades": 276,
          "taker_buy_base": 34193.0,
          "taker_buy_quote": 34189.5807
        },
        {
          "timestamp": 1775307600000,
          "datetime": "2026-04-04T13:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 408896.0,
          "close_time": 1775311199999,
          "quote_volume": 408817.6164,
          "trades": 305,
          "taker_buy_base": 33956.0,
          "taker_buy_quote": 33952.6044
        },
        {
          "timestamp": 1775311200000,
          "datetime": "2026-04-04T14:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 270484.0,
          "close_time": 1775314799999,
          "quote_volume": 270435.275,
          "trades": 259,
          "taker_buy_base": 53718.0,
          "taker_buy_quote": 53712.6282
        },
        {
          "timestamp": 1775314800000,
          "datetime": "2026-04-04T15:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 354573.0,
          "close_time": 1775318399999,
          "quote_volume": 354513.0301,
          "trades": 438,
          "taker_buy_base": 109447.0,
          "taker_buy_quote": 109436.0553
        },
        {
          "timestamp": 1775318400000,
          "datetime": "2026-04-04T16:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 263918.0,
          "close_time": 1775321999999,
          "quote_volume": 263874.7163,
          "trades": 501,
          "taker_buy_base": 94999.0,
          "taker_buy_quote": 94989.5001
        },
        {
          "timestamp": 1775322000000,
          "datetime": "2026-04-04T17:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 236582.0,
          "close_time": 1775325599999,
          "quote_volume": 236546.2311,
          "trades": 328,
          "taker_buy_base": 115475.0,
          "taker_buy_quote": 115463.4525
        },
        {
          "timestamp": 1775325600000,
          "datetime": "2026-04-04T18:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 165984.0,
          "close_time": 1775329199999,
          "quote_volume": 165956.7944,
          "trades": 215,
          "taker_buy_base": 59912.0,
          "taker_buy_quote": 59906.0088
        },
        {
          "timestamp": 1775329200000,
          "datetime": "2026-04-04T19:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 507555.0,
          "close_time": 1775332799999,
          "quote_volume": 507484.6832,
          "trades": 1037,
          "taker_buy_base": 311942.0,
          "taker_buy_quote": 311910.8058
        },
        {
          "timestamp": 1775332800000,
          "datetime": "2026-04-04T20:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 243855.0,
          "close_time": 1775336399999,
          "quote_volume": 243817.3591,
          "trades": 360,
          "taker_buy_base": 111301.0,
          "taker_buy_quote": 111289.8699
        },
        {
          "timestamp": 1775336400000,
          "datetime": "2026-04-04T21:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 104373.0,
          "close_time": 1775339999999,
          "quote_volume": 104356.6124,
          "trades": 162,
          "taker_buy_base": 44870.0,
          "taker_buy_quote": 44865.513
        },
        {
          "timestamp": 1775340000000,
          "datetime": "2026-04-04T22:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 143406.0,
          "close_time": 1775343599999,
          "quote_volume": 143383.8686,
          "trades": 304,
          "taker_buy_base": 65498.0,
          "taker_buy_quote": 65491.4502
        },
        {
          "timestamp": 1775343600000,
          "datetime": "2026-04-04T23:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 282154.0,
          "close_time": 1775347199999,
          "quote_volume": 282101.1618,
          "trades": 334,
          "taker_buy_base": 35926.0,
          "taker_buy_quote": 35922.4074
        },
        {
          "timestamp": 1775347200000,
          "datetime": "2026-04-05T00:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 194594.0,
          "close_time": 1775350799999,
          "quote_volume": 194559.6338,
          "trades": 173,
          "taker_buy_base": 45526.0,
          "taker_buy_quote": 45521.4474
        },
        {
          "timestamp": 1775350800000,
          "datetime": "2026-04-05T01:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 172211.0,
          "close_time": 1775354399999,
          "quote_volume": 172180.0305,
          "trades": 271,
          "taker_buy_base": 34727.0,
          "taker_buy_quote": 34723.5273
        },
        {
          "timestamp": 1775354400000,
          "datetime": "2026-04-05T02:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 200307.0,
          "close_time": 1775357999999,
          "quote_volume": 200269.8523,
          "trades": 486,
          "taker_buy_base": 29137.0,
          "taker_buy_quote": 29134.0863
        },
        {
          "timestamp": 1775358000000,
          "datetime": "2026-04-05T03:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 65022.0,
          "close_time": 1775361599999,
          "quote_volume": 65010.7863,
          "trades": 137,
          "taker_buy_base": 17907.0,
          "taker_buy_quote": 17905.2093
        },
        {
          "timestamp": 1775361600000,
          "datetime": "2026-04-05T04:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 146354.0,
          "close_time": 1775365199999,
          "quote_volume": 146328.3711,
          "trades": 287,
          "taker_buy_base": 36419.0,
          "taker_buy_quote": 36415.3581
        },
        {
          "timestamp": 1775365200000,
          "datetime": "2026-04-05T05:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 122719.0,
          "close_time": 1775368799999,
          "quote_volume": 122698.0414,
          "trades": 486,
          "taker_buy_base": 35852.0,
          "taker_buy_quote": 35848.4148
        },
        {
          "timestamp": 1775368800000,
          "datetime": "2026-04-05T06:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 476144.0,
          "close_time": 1775372399999,
          "quote_volume": 476057.3829,
          "trades": 659,
          "taker_buy_base": 86117.0,
          "taker_buy_quote": 86108.3883
        },
        {
          "timestamp": 1775372400000,
          "datetime": "2026-04-05T07:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 180827.0,
          "close_time": 1775375999999,
          "quote_volume": 180796.8893,
          "trades": 261,
          "taker_buy_base": 60547.0,
          "taker_buy_quote": 60540.9453
        },
        {
          "timestamp": 1775376000000,
          "datetime": "2026-04-05T08:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 285618.0,
          "close_time": 1775379599999,
          "quote_volume": 285562.3537,
          "trades": 208,
          "taker_buy_base": 14773.0,
          "taker_buy_quote": 14771.5227
        },
        {
          "timestamp": 1775379600000,
          "datetime": "2026-04-05T09:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 125946.0,
          "close_time": 1775383199999,
          "quote_volume": 125926.9083,
          "trades": 206,
          "taker_buy_base": 60975.0,
          "taker_buy_quote": 60968.9025
        },
        {
          "timestamp": 1775383200000,
          "datetime": "2026-04-05T10:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 86978.0,
          "close_time": 1775386799999,
          "quote_volume": 86962.7095,
          "trades": 186,
          "taker_buy_base": 21051.0,
          "taker_buy_quote": 21048.8949
        },
        {
          "timestamp": 1775386800000,
          "datetime": "2026-04-05T11:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 132752.0,
          "close_time": 1775390399999,
          "quote_volume": 132733.4411,
          "trades": 351,
          "taker_buy_base": 79915.0,
          "taker_buy_quote": 79907.0085
        },
        {
          "timestamp": 1775390400000,
          "datetime": "2026-04-05T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 346273.0,
          "close_time": 1775393999999,
          "quote_volume": 346232.9641,
          "trades": 788,
          "taker_buy_base": 252366.0,
          "taker_buy_quote": 252341.6016
        },
        {
          "timestamp": 1775394000000,
          "datetime": "2026-04-05T13:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 225878.0,
          "close_time": 1775397599999,
          "quote_volume": 225850.1314,
          "trades": 616,
          "taker_buy_base": 106396.0,
          "taker_buy_quote": 106387.9616
        },
        {
          "timestamp": 1775397600000,
          "datetime": "2026-04-05T14:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 224684.0,
          "close_time": 1775401199999,
          "quote_volume": 224659.4153,
          "trades": 597,
          "taker_buy_base": 144016.0,
          "taker_buy_quote": 144003.4222
        },
        {
          "timestamp": 1775401200000,
          "datetime": "2026-04-05T15:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 214487.0,
          "close_time": 1775404799999,
          "quote_volume": 214456.9538,
          "trades": 540,
          "taker_buy_base": 107394.0,
          "taker_buy_quote": 107383.3705
        },
        {
          "timestamp": 1775404800000,
          "datetime": "2026-04-05T16:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 113304.0,
          "close_time": 1775408399999,
          "quote_volume": 113292.3816,
          "trades": 278,
          "taker_buy_base": 80488.0,
          "taker_buy_quote": 80481.6376
        },
        {
          "timestamp": 1775408400000,
          "datetime": "2026-04-05T17:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 138632.0,
          "close_time": 1775411999999,
          "quote_volume": 138615.2728,
          "trades": 280,
          "taker_buy_base": 60110.0,
          "taker_buy_quote": 60105.3362
        },
        {
          "timestamp": 1775412000000,
          "datetime": "2026-04-05T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 83293.0,
          "close_time": 1775415599999,
          "quote_volume": 83280.4979,
          "trades": 415,
          "taker_buy_base": 35773.0,
          "taker_buy_quote": 35770.0019
        },
        {
          "timestamp": 1775415600000,
          "datetime": "2026-04-05T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 71107.0,
          "close_time": 1775419199999,
          "quote_volume": 71097.3149,
          "trades": 316,
          "taker_buy_base": 32902.0,
          "taker_buy_quote": 32899.5634
        },
        {
          "timestamp": 1775419200000,
          "datetime": "2026-04-05T20:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 73010.0,
          "close_time": 1775422799999,
          "quote_volume": 72998.3883,
          "trades": 444,
          "taker_buy_base": 29903.0,
          "taker_buy_quote": 29900.0097
        },
        {
          "timestamp": 1775422800000,
          "datetime": "2026-04-05T21:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 145309.0,
          "close_time": 1775426399999,
          "quote_volume": 145293.1115,
          "trades": 445,
          "taker_buy_base": 96207.0,
          "taker_buy_quote": 96199.0126
        },
        {
          "timestamp": 1775426400000,
          "datetime": "2026-04-05T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 518234.0,
          "close_time": 1775429999999,
          "quote_volume": 518163.6016,
          "trades": 1016,
          "taker_buy_base": 273954.0,
          "taker_buy_quote": 273928.8325
        },
        {
          "timestamp": 1775430000000,
          "datetime": "2026-04-05T23:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 575393.0,
          "close_time": 1775433599999,
          "quote_volume": 575309.0177,
          "trades": 979,
          "taker_buy_base": 293540.0,
          "taker_buy_quote": 293512.3883
        },
        {
          "timestamp": 1775433600000,
          "datetime": "2026-04-06T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 616858.0,
          "close_time": 1775437199999,
          "quote_volume": 616766.2867,
          "trades": 915,
          "taker_buy_base": 270707.0,
          "taker_buy_quote": 270682.0217
        },
        {
          "timestamp": 1775437200000,
          "datetime": "2026-04-06T01:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 412684.0,
          "close_time": 1775440799999,
          "quote_volume": 412620.79,
          "trades": 642,
          "taker_buy_base": 193268.0,
          "taker_buy_quote": 193248.6732
        },
        {
          "timestamp": 1775440800000,
          "datetime": "2026-04-06T02:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 816482.0,
          "close_time": 1775444399999,
          "quote_volume": 816394.7411,
          "trades": 1016,
          "taker_buy_base": 334901.0,
          "taker_buy_quote": 334874.0329
        },
        {
          "timestamp": 1775444400000,
          "datetime": "2026-04-06T03:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 180251.0,
          "close_time": 1775447999999,
          "quote_volume": 180231.0489,
          "trades": 287,
          "taker_buy_base": 113715.0,
          "taker_buy_quote": 113706.3183
        },
        {
          "timestamp": 1775448000000,
          "datetime": "2026-04-06T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 137014.0,
          "close_time": 1775451599999,
          "quote_volume": 137001.7061,
          "trades": 310,
          "taker_buy_base": 75708.0,
          "taker_buy_quote": 75703.6474
        },
        {
          "timestamp": 1775451600000,
          "datetime": "2026-04-06T05:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 162044.0,
          "close_time": 1775455199999,
          "quote_volume": 162021.747,
          "trades": 437,
          "taker_buy_base": 101558.0,
          "taker_buy_quote": 101547.8442
        },
        {
          "timestamp": 1775455200000,
          "datetime": "2026-04-06T06:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 283947.0,
          "close_time": 1775458799999,
          "quote_volume": 283909.9433,
          "trades": 596,
          "taker_buy_base": 141071.0,
          "taker_buy_quote": 141058.3964
        },
        {
          "timestamp": 1775458800000,
          "datetime": "2026-04-06T07:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 330451.0,
          "close_time": 1775462399999,
          "quote_volume": 330403.8665,
          "trades": 623,
          "taker_buy_base": 186498.0,
          "taker_buy_quote": 186479.6571
        },
        {
          "timestamp": 1775462400000,
          "datetime": "2026-04-06T08:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 473682.0,
          "close_time": 1775465999999,
          "quote_volume": 473619.8556,
          "trades": 635,
          "taker_buy_base": 285609.0,
          "taker_buy_quote": 285581.1596
        },
        {
          "timestamp": 1775466000000,
          "datetime": "2026-04-06T09:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 966598.0,
          "close_time": 1775469599999,
          "quote_volume": 966471.8207,
          "trades": 1517,
          "taker_buy_base": 605226.0,
          "taker_buy_quote": 605167.3083
        },
        {
          "timestamp": 1775469600000,
          "datetime": "2026-04-06T10:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 702416.0,
          "close_time": 1775473199999,
          "quote_volume": 702350.374,
          "trades": 978,
          "taker_buy_base": 389837.0,
          "taker_buy_quote": 389819.5651
        },
        {
          "timestamp": 1775473200000,
          "datetime": "2026-04-06T11:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 546495.0,
          "close_time": 1775476799999,
          "quote_volume": 546422.922,
          "trades": 644,
          "taker_buy_base": 284190.0,
          "taker_buy_quote": 284167.9556
        },
        {
          "timestamp": 1775476800000,
          "datetime": "2026-04-06T12:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 377580.0,
          "close_time": 1775480399999,
          "quote_volume": 377524.5366,
          "trades": 617,
          "taker_buy_base": 200526.0,
          "taker_buy_quote": 200505.9474
        },
        {
          "timestamp": 1775480400000,
          "datetime": "2026-04-06T13:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 437286.0,
          "close_time": 1775483999999,
          "quote_volume": 437217.2186,
          "trades": 758,
          "taker_buy_base": 186758.0,
          "taker_buy_quote": 186739.3242
        },
        {
          "timestamp": 1775484000000,
          "datetime": "2026-04-06T14:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 982959.0,
          "close_time": 1775487599999,
          "quote_volume": 982858.9634,
          "trades": 1345,
          "taker_buy_base": 588806.0,
          "taker_buy_quote": 588760.3391
        },
        {
          "timestamp": 1775487600000,
          "datetime": "2026-04-06T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 923941.0,
          "close_time": 1775491199999,
          "quote_volume": 923902.5025,
          "trades": 1410,
          "taker_buy_base": 538966.0,
          "taker_buy_quote": 538966.0
        },
        {
          "timestamp": 1775491200000,
          "datetime": "2026-04-06T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 564549.0,
          "close_time": 1775494799999,
          "quote_volume": 564521.2108,
          "trades": 1215,
          "taker_buy_base": 354950.0,
          "taker_buy_quote": 354944.5586
        },
        {
          "timestamp": 1775494800000,
          "datetime": "2026-04-06T17:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 978047.0,
          "close_time": 1775498399999,
          "quote_volume": 977925.2882,
          "trades": 527,
          "taker_buy_base": 134199.0,
          "taker_buy_quote": 134187.291
        },
        {
          "timestamp": 1775498400000,
          "datetime": "2026-04-06T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 425301.0,
          "close_time": 1775501999999,
          "quote_volume": 425280.8927,
          "trades": 868,
          "taker_buy_base": 336902.0,
          "taker_buy_quote": 336893.364
        },
        {
          "timestamp": 1775502000000,
          "datetime": "2026-04-06T19:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 415412.0,
          "close_time": 1775505599999,
          "quote_volume": 415388.7884,
          "trades": 841,
          "taker_buy_base": 255982.0,
          "taker_buy_quote": 255977.5425
        },
        {
          "timestamp": 1775505600000,
          "datetime": "2026-04-06T20:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 297285.0,
          "close_time": 1775509199999,
          "quote_volume": 297265.3898,
          "trades": 533,
          "taker_buy_base": 169921.0,
          "taker_buy_quote": 169917.3817
        },
        {
          "timestamp": 1775509200000,
          "datetime": "2026-04-06T21:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 387893.0,
          "close_time": 1775512799999,
          "quote_volume": 387871.3972,
          "trades": 551,
          "taker_buy_base": 171865.0,
          "taker_buy_quote": 171865.0
        },
        {
          "timestamp": 1775512800000,
          "datetime": "2026-04-06T22:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 513826.0,
          "close_time": 1775516399999,
          "quote_volume": 513804.1961,
          "trades": 687,
          "taker_buy_base": 295787.0,
          "taker_buy_quote": 295787.0
        },
        {
          "timestamp": 1775516400000,
          "datetime": "2026-04-06T23:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 285238.0,
          "close_time": 1775519999999,
          "quote_volume": 285217.6755,
          "trades": 428,
          "taker_buy_base": 111981.0,
          "taker_buy_quote": 111978.6645
        },
        {
          "timestamp": 1775520000000,
          "datetime": "2026-04-07T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 178638.0,
          "close_time": 1775523599999,
          "quote_volume": 178627.7474,
          "trades": 364,
          "taker_buy_base": 76112.0,
          "taker_buy_quote": 76112.0
        },
        {
          "timestamp": 1775523600000,
          "datetime": "2026-04-07T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 381317.0,
          "close_time": 1775527199999,
          "quote_volume": 381297.4254,
          "trades": 341,
          "taker_buy_base": 185571.0,
          "taker_buy_quote": 185571.0
        },
        {
          "timestamp": 1775527200000,
          "datetime": "2026-04-07T02:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 202557.0,
          "close_time": 1775530799999,
          "quote_volume": 202533.0416,
          "trades": 231,
          "taker_buy_base": 68439.0,
          "taker_buy_quote": 68434.3287
        },
        {
          "timestamp": 1775530800000,
          "datetime": "2026-04-07T03:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 288821.0,
          "close_time": 1775534399999,
          "quote_volume": 288773.5666,
          "trades": 517,
          "taker_buy_base": 103308.0,
          "taker_buy_quote": 103297.6692
        },
        {
          "timestamp": 1775534400000,
          "datetime": "2026-04-07T04:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 332577.0,
          "close_time": 1775537999999,
          "quote_volume": 332547.6523,
          "trades": 275,
          "taker_buy_base": 135224.0,
          "taker_buy_quote": 135219.3328
        },
        {
          "timestamp": 1775538000000,
          "datetime": "2026-04-07T05:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 231560.0,
          "close_time": 1775541599999,
          "quote_volume": 231534.1852,
          "trades": 511,
          "taker_buy_base": 127632.0,
          "taker_buy_quote": 127620.4225
        },
        {
          "timestamp": 1775541600000,
          "datetime": "2026-04-07T06:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 228273.0,
          "close_time": 1775545199999,
          "quote_volume": 228237.0537,
          "trades": 590,
          "taker_buy_base": 89446.0,
          "taker_buy_quote": 89437.0554
        },
        {
          "timestamp": 1775545200000,
          "datetime": "2026-04-07T07:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 314335.0,
          "close_time": 1775548799999,
          "quote_volume": 314284.2849,
          "trades": 498,
          "taker_buy_base": 121519.0,
          "taker_buy_quote": 121506.8481
        },
        {
          "timestamp": 1775548800000,
          "datetime": "2026-04-07T08:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 243547.0,
          "close_time": 1775552399999,
          "quote_volume": 243509.0147,
          "trades": 410,
          "taker_buy_base": 107241.0,
          "taker_buy_quote": 107230.2759
        },
        {
          "timestamp": 1775552400000,
          "datetime": "2026-04-07T09:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 633746.0,
          "close_time": 1775555999999,
          "quote_volume": 633656.0606,
          "trades": 679,
          "taker_buy_base": 357262.0,
          "taker_buy_quote": 357226.4535
        },
        {
          "timestamp": 1775556000000,
          "datetime": "2026-04-07T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 748669.0,
          "close_time": 1775559599999,
          "quote_volume": 748585.9002,
          "trades": 1173,
          "taker_buy_base": 261466.0,
          "taker_buy_quote": 261452.7625
        },
        {
          "timestamp": 1775559600000,
          "datetime": "2026-04-07T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 480291.0,
          "close_time": 1775563199999,
          "quote_volume": 480242.1168,
          "trades": 526,
          "taker_buy_base": 248475.0,
          "taker_buy_quote": 248456.5732
        },
        {
          "timestamp": 1775563200000,
          "datetime": "2026-04-07T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 380028.0,
          "close_time": 1775566799999,
          "quote_volume": 379993.909,
          "trades": 415,
          "taker_buy_base": 50554.0,
          "taker_buy_quote": 50553.5065
        },
        {
          "timestamp": 1775566800000,
          "datetime": "2026-04-07T13:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 330181.0,
          "close_time": 1775570399999,
          "quote_volume": 330128.4549,
          "trades": 515,
          "taker_buy_base": 134911.0,
          "taker_buy_quote": 134897.5089
        },
        {
          "timestamp": 1775570400000,
          "datetime": "2026-04-07T14:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 464632.0,
          "close_time": 1775573999999,
          "quote_volume": 464557.6139,
          "trades": 785,
          "taker_buy_base": 185403.0,
          "taker_buy_quote": 185384.4597
        },
        {
          "timestamp": 1775574000000,
          "datetime": "2026-04-07T15:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 454282.0,
          "close_time": 1775577599999,
          "quote_volume": 454216.1157,
          "trades": 699,
          "taker_buy_base": 184595.0,
          "taker_buy_quote": 184577.4489
        },
        {
          "timestamp": 1775577600000,
          "datetime": "2026-04-07T16:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 71996.0,
          "close_time": 1775581199999,
          "quote_volume": 71986.6182,
          "trades": 212,
          "taker_buy_base": 43292.0,
          "taker_buy_quote": 43288.0914
        },
        {
          "timestamp": 1775581200000,
          "datetime": "2026-04-07T17:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 102182.0,
          "close_time": 1775584799999,
          "quote_volume": 102169.7783,
          "trades": 325,
          "taker_buy_base": 67971.0,
          "taker_buy_quote": 67965.6205
        },
        {
          "timestamp": 1775584800000,
          "datetime": "2026-04-07T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 200453.0,
          "close_time": 1775588399999,
          "quote_volume": 200430.2463,
          "trades": 405,
          "taker_buy_base": 95182.0,
          "taker_buy_quote": 95176.6881
        },
        {
          "timestamp": 1775588400000,
          "datetime": "2026-04-07T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 220886.0,
          "close_time": 1775591999999,
          "quote_volume": 220861.2314,
          "trades": 475,
          "taker_buy_base": 119883.0,
          "taker_buy_quote": 119872.8097
        },
        {
          "timestamp": 1775592000000,
          "datetime": "2026-04-07T20:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 239111.0,
          "close_time": 1775595599999,
          "quote_volume": 239083.1015,
          "trades": 373,
          "taker_buy_base": 93292.0,
          "taker_buy_quote": 93288.2891
        },
        {
          "timestamp": 1775595600000,
          "datetime": "2026-04-07T21:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 982938.0,
          "close_time": 1775599199999,
          "quote_volume": 982880.6012,
          "trades": 1531,
          "taker_buy_base": 745859.0,
          "taker_buy_quote": 745832.7818
        },
        {
          "timestamp": 1775599200000,
          "datetime": "2026-04-07T22:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 528550.0,
          "close_time": 1775602799999,
          "quote_volume": 528507.825,
          "trades": 915,
          "taker_buy_base": 302626.0,
          "taker_buy_quote": 302611.213
        },
        {
          "timestamp": 1775602800000,
          "datetime": "2026-04-07T23:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 423263.0,
          "close_time": 1775606399999,
          "quote_volume": 423226.9111,
          "trades": 846,
          "taker_buy_base": 191939.0,
          "taker_buy_quote": 191931.0798
        },
        {
          "timestamp": 1775606400000,
          "datetime": "2026-04-08T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 353090.0,
          "close_time": 1775609999999,
          "quote_volume": 353050.4258,
          "trades": 566,
          "taker_buy_base": 172126.0,
          "taker_buy_quote": 172114.4712
        },
        {
          "timestamp": 1775610000000,
          "datetime": "2026-04-08T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 386550.0,
          "close_time": 1775613599999,
          "quote_volume": 386486.5339,
          "trades": 418,
          "taker_buy_base": 120082.0,
          "taker_buy_quote": 120070.3614
        },
        {
          "timestamp": 1775613600000,
          "datetime": "2026-04-08T02:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 389458.0,
          "close_time": 1775617199999,
          "quote_volume": 389398.2596,
          "trades": 517,
          "taker_buy_base": 173554.0,
          "taker_buy_quote": 173536.8417
        },
        {
          "timestamp": 1775617200000,
          "datetime": "2026-04-08T03:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 234880.0,
          "close_time": 1775620799999,
          "quote_volume": 234854.6241,
          "trades": 326,
          "taker_buy_base": 109685.0,
          "taker_buy_quote": 109676.0336
        },
        {
          "timestamp": 1775620800000,
          "datetime": "2026-04-08T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 232629.0,
          "close_time": 1775624399999,
          "quote_volume": 232607.5267,
          "trades": 473,
          "taker_buy_base": 85245.0,
          "taker_buy_quote": 85241.7954
        },
        {
          "timestamp": 1775624400000,
          "datetime": "2026-04-08T05:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 270333.0,
          "close_time": 1775627999999,
          "quote_volume": 270293.6915,
          "trades": 323,
          "taker_buy_base": 147581.0,
          "taker_buy_quote": 147566.2419
        },
        {
          "timestamp": 1775628000000,
          "datetime": "2026-04-08T06:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 297354.0,
          "close_time": 1775631599999,
          "quote_volume": 297311.4062,
          "trades": 378,
          "taker_buy_base": 168770.0,
          "taker_buy_quote": 168753.123
        },
        {
          "timestamp": 1775631600000,
          "datetime": "2026-04-08T07:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 304289.0,
          "close_time": 1775635199999,
          "quote_volume": 304244.3952,
          "trades": 375,
          "taker_buy_base": 108921.0,
          "taker_buy_quote": 108910.1079
        },
        {
          "timestamp": 1775635200000,
          "datetime": "2026-04-08T08:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 136120.0,
          "close_time": 1775638799999,
          "quote_volume": 136101.2427,
          "trades": 247,
          "taker_buy_base": 84667.0,
          "taker_buy_quote": 84658.5333
        },
        {
          "timestamp": 1775638800000,
          "datetime": "2026-04-08T09:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 115802.0,
          "close_time": 1775642399999,
          "quote_volume": 115791.5388,
          "trades": 165,
          "taker_buy_base": 78063.0,
          "taker_buy_quote": 78056.8247
        },
        {
          "timestamp": 1775642400000,
          "datetime": "2026-04-08T10:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 102342.0,
          "close_time": 1775645999999,
          "quote_volume": 102331.846,
          "trades": 227,
          "taker_buy_base": 802.0,
          "taker_buy_quote": 802.0
        },
        {
          "timestamp": 1775646000000,
          "datetime": "2026-04-08T11:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 298589.0,
          "close_time": 1775649599999,
          "quote_volume": 298579.1789,
          "trades": 403,
          "taker_buy_base": 200378.0,
          "taker_buy_quote": 200378.0
        },
        {
          "timestamp": 1775649600000,
          "datetime": "2026-04-08T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 256544.0,
          "close_time": 1775653199999,
          "quote_volume": 256530.7983,
          "trades": 354,
          "taker_buy_base": 124527.0,
          "taker_buy_quote": 124527.0
        },
        {
          "timestamp": 1775653200000,
          "datetime": "2026-04-08T13:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 506851.0,
          "close_time": 1775656799999,
          "quote_volume": 506816.4922,
          "trades": 677,
          "taker_buy_base": 199697.0,
          "taker_buy_quote": 199694.7287
        },
        {
          "timestamp": 1775656800000,
          "datetime": "2026-04-08T14:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 491998.0,
          "close_time": 1775660399999,
          "quote_volume": 491962.7687,
          "trades": 498,
          "taker_buy_base": 139685.0,
          "taker_buy_quote": 139685.0
        },
        {
          "timestamp": 1775660400000,
          "datetime": "2026-04-08T15:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 77455.0,
          "close_time": 1775663999999,
          "quote_volume": 77451.1035,
          "trades": 135,
          "taker_buy_base": 38490.0,
          "taker_buy_quote": 38490.0
        },
        {
          "timestamp": 1775664000000,
          "datetime": "2026-04-08T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 76320.0,
          "close_time": 1775667599999,
          "quote_volume": 76315.9566,
          "trades": 197,
          "taker_buy_base": 35886.0,
          "taker_buy_quote": 35886.0
        },
        {
          "timestamp": 1775667600000,
          "datetime": "2026-04-08T17:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 510493.0,
          "close_time": 1775671199999,
          "quote_volume": 510487.9812,
          "trades": 1152,
          "taker_buy_base": 460305.0,
          "taker_buy_quote": 460305.0
        },
        {
          "timestamp": 1775671200000,
          "datetime": "2026-04-08T18:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 165776.0,
          "close_time": 1775674799999,
          "quote_volume": 165765.464,
          "trades": 254,
          "taker_buy_base": 60416.0,
          "taker_buy_quote": 60416.0
        },
        {
          "timestamp": 1775674800000,
          "datetime": "2026-04-08T19:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 171863.0,
          "close_time": 1775678399999,
          "quote_volume": 171853.105,
          "trades": 163,
          "taker_buy_base": 72913.0,
          "taker_buy_quote": 72913.0
        },
        {
          "timestamp": 1775678400000,
          "datetime": "2026-04-08T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 50145.0,
          "close_time": 1775681999999,
          "quote_volume": 50142.7204,
          "trades": 96,
          "taker_buy_base": 27349.0,
          "taker_buy_quote": 27349.0
        },
        {
          "timestamp": 1775682000000,
          "datetime": "2026-04-08T21:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 125796.0,
          "close_time": 1775685599999,
          "quote_volume": 125789.2192,
          "trades": 189,
          "taker_buy_base": 57988.0,
          "taker_buy_quote": 57988.0
        },
        {
          "timestamp": 1775685600000,
          "datetime": "2026-04-08T22:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 277324.0,
          "close_time": 1775689199999,
          "quote_volume": 277315.8075,
          "trades": 472,
          "taker_buy_base": 195399.0,
          "taker_buy_quote": 195399.0
        },
        {
          "timestamp": 1775689200000,
          "datetime": "2026-04-08T23:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 309874.0,
          "close_time": 1775692799999,
          "quote_volume": 309858.3327,
          "trades": 380,
          "taker_buy_base": 153201.0,
          "taker_buy_quote": 153201.0
        },
        {
          "timestamp": 1775692800000,
          "datetime": "2026-04-09T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 447552.0,
          "close_time": 1775696399999,
          "quote_volume": 447525.6985,
          "trades": 540,
          "taker_buy_base": 234078.0,
          "taker_buy_quote": 234073.0459
        },
        {
          "timestamp": 1775696400000,
          "datetime": "2026-04-09T01:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 372923.0,
          "close_time": 1775699999999,
          "quote_volume": 372913.2079,
          "trades": 469,
          "taker_buy_base": 275002.0,
          "taker_buy_quote": 275002.0
        },
        {
          "timestamp": 1775700000000,
          "datetime": "2026-04-09T02:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 299372.0,
          "close_time": 1775703599999,
          "quote_volume": 299363.0598,
          "trades": 282,
          "taker_buy_base": 209970.0,
          "taker_buy_quote": 209970.0
        },
        {
          "timestamp": 1775703600000,
          "datetime": "2026-04-09T03:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 153657.0,
          "close_time": 1775707199999,
          "quote_volume": 153646.8499,
          "trades": 230,
          "taker_buy_base": 52156.0,
          "taker_buy_quote": 52156.0
        },
        {
          "timestamp": 1775707200000,
          "datetime": "2026-04-09T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 158681.0,
          "close_time": 1775710799999,
          "quote_volume": 158673.469,
          "trades": 163,
          "taker_buy_base": 83371.0,
          "taker_buy_quote": 83371.0
        },
        {
          "timestamp": 1775710800000,
          "datetime": "2026-04-09T05:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 310799.0,
          "close_time": 1775714399999,
          "quote_volume": 310792.3652,
          "trades": 384,
          "taker_buy_base": 214679.0,
          "taker_buy_quote": 214680.14
        },
        {
          "timestamp": 1775714400000,
          "datetime": "2026-04-09T06:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 297249.0,
          "close_time": 1775717999999,
          "quote_volume": 297248.4193,
          "trades": 275,
          "taker_buy_base": 91038.0,
          "taker_buy_quote": 91041.5732
        },
        {
          "timestamp": 1775718000000,
          "datetime": "2026-04-09T07:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 435126.0,
          "close_time": 1775721599999,
          "quote_volume": 435137.3517,
          "trades": 432,
          "taker_buy_base": 289649.0,
          "taker_buy_quote": 289662.0429
        },
        {
          "timestamp": 1775721600000,
          "datetime": "2026-04-09T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 483980.0,
          "close_time": 1775725199999,
          "quote_volume": 483999.6513,
          "trades": 464,
          "taker_buy_base": 196513.0,
          "taker_buy_quote": 196532.6513
        },
        {
          "timestamp": 1775725200000,
          "datetime": "2026-04-09T09:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 337105.0,
          "close_time": 1775728799999,
          "quote_volume": 337124.6071,
          "trades": 464,
          "taker_buy_base": 258874.0,
          "taker_buy_quote": 258894.4009
        },
        {
          "timestamp": 1775728800000,
          "datetime": "2026-04-09T10:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 526862.0,
          "close_time": 1775732399999,
          "quote_volume": 526901.0129,
          "trades": 333,
          "taker_buy_base": 390129.0,
          "taker_buy_quote": 390168.0129
        },
        {
          "timestamp": 1775732400000,
          "datetime": "2026-04-09T11:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 657466.0,
          "close_time": 1775735999999,
          "quote_volume": 657509.2102,
          "trades": 455,
          "taker_buy_base": 484047.0,
          "taker_buy_quote": 484090.2102
        },
        {
          "timestamp": 1775736000000,
          "datetime": "2026-04-09T12:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 169536.0,
          "close_time": 1775739599999,
          "quote_volume": 169540.9681,
          "trades": 245,
          "taker_buy_base": 130492.0,
          "taker_buy_quote": 130500.1006
        },
        {
          "timestamp": 1775739600000,
          "datetime": "2026-04-09T13:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 351792.0,
          "close_time": 1775743199999,
          "quote_volume": 351814.8093,
          "trades": 318,
          "taker_buy_base": 228093.0,
          "taker_buy_quote": 228115.8093
        },
        {
          "timestamp": 1775743200000,
          "datetime": "2026-04-09T14:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 185930.0,
          "close_time": 1775746799999,
          "quote_volume": 185935.9786,
          "trades": 219,
          "taker_buy_base": 59786.0,
          "taker_buy_quote": 59791.9786
        },
        {
          "timestamp": 1775746800000,
          "datetime": "2026-04-09T15:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 645215.0,
          "close_time": 1775750399999,
          "quote_volume": 645240.9977,
          "trades": 736,
          "taker_buy_base": 426772.0,
          "taker_buy_quote": 426802.0278
        },
        {
          "timestamp": 1775750400000,
          "datetime": "2026-04-09T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 516938.0,
          "close_time": 1775753999999,
          "quote_volume": 516966.7947,
          "trades": 619,
          "taker_buy_base": 287947.0,
          "taker_buy_quote": 287975.7947
        },
        {
          "timestamp": 1775754000000,
          "datetime": "2026-04-09T17:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 173745.0,
          "close_time": 1775757599999,
          "quote_volume": 173752.3012,
          "trades": 278,
          "taker_buy_base": 73012.0,
          "taker_buy_quote": 73019.3012
        },
        {
          "timestamp": 1775757600000,
          "datetime": "2026-04-09T18:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 224856.0,
          "close_time": 1775761199999,
          "quote_volume": 224859.0903,
          "trades": 293,
          "taker_buy_base": 113775.0,
          "taker_buy_quote": 113778.9942
        },
        {
          "timestamp": 1775761200000,
          "datetime": "2026-04-09T19:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 157636.0,
          "close_time": 1775764799999,
          "quote_volume": 157640.8493,
          "trades": 238,
          "taker_buy_base": 106340.0,
          "taker_buy_quote": 106346.839
        },
        {
          "timestamp": 1775764800000,
          "datetime": "2026-04-09T20:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 335490.0,
          "close_time": 1775768399999,
          "quote_volume": 335506.609,
          "trades": 342,
          "taker_buy_base": 166090.0,
          "taker_buy_quote": 166106.609
        },
        {
          "timestamp": 1775768400000,
          "datetime": "2026-04-09T21:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 155993.0,
          "close_time": 1775771999999,
          "quote_volume": 155998.1774,
          "trades": 252,
          "taker_buy_base": 51774.0,
          "taker_buy_quote": 51779.1774
        },
        {
          "timestamp": 1775772000000,
          "datetime": "2026-04-09T22:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 349623.0,
          "close_time": 1775775599999,
          "quote_volume": 349640.6739,
          "trades": 656,
          "taker_buy_base": 176739.0,
          "taker_buy_quote": 176756.6739
        },
        {
          "timestamp": 1775775600000,
          "datetime": "2026-04-09T23:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 229400.0,
          "close_time": 1775779199999,
          "quote_volume": 229413.9754,
          "trades": 273,
          "taker_buy_base": 139754.0,
          "taker_buy_quote": 139767.9754
        },
        {
          "timestamp": 1775779200000,
          "datetime": "2026-04-10T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 50395.0,
          "close_time": 1775782799999,
          "quote_volume": 50395.301,
          "trades": 84,
          "taker_buy_base": 3010.0,
          "taker_buy_quote": 3010.301
        },
        {
          "timestamp": 1775782800000,
          "datetime": "2026-04-10T01:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 161761.0,
          "close_time": 1775786399999,
          "quote_volume": 161761.4013,
          "trades": 390,
          "taker_buy_base": 4013.0,
          "taker_buy_quote": 4013.4013
        },
        {
          "timestamp": 1775786400000,
          "datetime": "2026-04-10T02:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 114639.0,
          "close_time": 1775789999999,
          "quote_volume": 114646.5971,
          "trades": 341,
          "taker_buy_base": 75971.0,
          "taker_buy_quote": 75978.5971
        },
        {
          "timestamp": 1775790000000,
          "datetime": "2026-04-10T03:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 89442.0,
          "close_time": 1775793599999,
          "quote_volume": 89442.8703,
          "trades": 44,
          "taker_buy_base": 8703.0,
          "taker_buy_quote": 8703.8703
        },
        {
          "timestamp": 1775793600000,
          "datetime": "2026-04-10T04:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 227162.0,
          "close_time": 1775797199999,
          "quote_volume": 227180.7408,
          "trades": 241,
          "taker_buy_base": 187408.0,
          "taker_buy_quote": 187426.7408
        },
        {
          "timestamp": 1775797200000,
          "datetime": "2026-04-10T05:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 116501.0,
          "close_time": 1775800799999,
          "quote_volume": 116501.4733,
          "trades": 161,
          "taker_buy_base": 4733.0,
          "taker_buy_quote": 4733.4733
        },
        {
          "timestamp": 1775800800000,
          "datetime": "2026-04-10T06:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 129042.0,
          "close_time": 1775804399999,
          "quote_volume": 129045.646,
          "trades": 181,
          "taker_buy_base": 36460.0,
          "taker_buy_quote": 36463.646
        },
        {
          "timestamp": 1775804400000,
          "datetime": "2026-04-10T07:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 67284.0,
          "close_time": 1775807999999,
          "quote_volume": 67284.1045,
          "trades": 105,
          "taker_buy_base": 1045.0,
          "taker_buy_quote": 1045.1045
        },
        {
          "timestamp": 1775808000000,
          "datetime": "2026-04-10T08:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 361145.0,
          "close_time": 1775811599999,
          "quote_volume": 361175.5099,
          "trades": 507,
          "taker_buy_base": 305099.0,
          "taker_buy_quote": 305129.5099
        },
        {
          "timestamp": 1775811600000,
          "datetime": "2026-04-10T09:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 1117827.0,
          "close_time": 1775815199999,
          "quote_volume": 1117919.9939,
          "trades": 1468,
          "taker_buy_base": 929939.0,
          "taker_buy_quote": 930031.9939
        },
        {
          "timestamp": 1775815200000,
          "datetime": "2026-04-10T10:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1186541.0,
          "close_time": 1775818799999,
          "quote_volume": 1186650.9969,
          "trades": 2004,
          "taker_buy_base": 1099969.0,
          "taker_buy_quote": 1100078.9969
        },
        {
          "timestamp": 1775818800000,
          "datetime": "2026-04-10T11:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 407682.0,
          "close_time": 1775822399999,
          "quote_volume": 407710.8086,
          "trades": 603,
          "taker_buy_base": 288086.0,
          "taker_buy_quote": 288114.8086
        },
        {
          "timestamp": 1775822400000,
          "datetime": "2026-04-10T12:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 305626.0,
          "close_time": 1775825999999,
          "quote_volume": 305653.8898,
          "trades": 344,
          "taker_buy_base": 278898.0,
          "taker_buy_quote": 278925.8898
        },
        {
          "timestamp": 1775826000000,
          "datetime": "2026-04-10T13:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 337311.0,
          "close_time": 1775829599999,
          "quote_volume": 337338.832,
          "trades": 316,
          "taker_buy_base": 278320.0,
          "taker_buy_quote": 278347.832
        },
        {
          "timestamp": 1775829600000,
          "datetime": "2026-04-10T14:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 985897.0,
          "close_time": 1775833199999,
          "quote_volume": 985955.5224,
          "trades": 1630,
          "taker_buy_base": 585224.0,
          "taker_buy_quote": 585282.5224
        },
        {
          "timestamp": 1775833200000,
          "datetime": "2026-04-10T15:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 752548.0,
          "close_time": 1775836799999,
          "quote_volume": 752607.6913,
          "trades": 1375,
          "taker_buy_base": 596913.0,
          "taker_buy_quote": 596972.6913
        },
        {
          "timestamp": 1775836800000,
          "datetime": "2026-04-10T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 648517.0,
          "close_time": 1775840399999,
          "quote_volume": 648573.0776,
          "trades": 833,
          "taker_buy_base": 560776.0,
          "taker_buy_quote": 560832.0776
        },
        {
          "timestamp": 1775840400000,
          "datetime": "2026-04-10T17:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 532024.0,
          "close_time": 1775843999999,
          "quote_volume": 532053.42,
          "trades": 392,
          "taker_buy_base": 294200.0,
          "taker_buy_quote": 294229.42
        },
        {
          "timestamp": 1775844000000,
          "datetime": "2026-04-10T18:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 311472.0,
          "close_time": 1775847599999,
          "quote_volume": 311498.5117,
          "trades": 671,
          "taker_buy_base": 265117.0,
          "taker_buy_quote": 265143.5117
        },
        {
          "timestamp": 1775847600000,
          "datetime": "2026-04-10T19:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 372134.0,
          "close_time": 1775851199999,
          "quote_volume": 372140.5096,
          "trades": 445,
          "taker_buy_base": 65096.0,
          "taker_buy_quote": 65102.5096
        },
        {
          "timestamp": 1775851200000,
          "datetime": "2026-04-10T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 196883.0,
          "close_time": 1775854799999,
          "quote_volume": 196898.5327,
          "trades": 493,
          "taker_buy_base": 155327.0,
          "taker_buy_quote": 155342.5327
        },
        {
          "timestamp": 1775854800000,
          "datetime": "2026-04-10T21:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 280356.0,
          "close_time": 1775858399999,
          "quote_volume": 280369.262,
          "trades": 467,
          "taker_buy_base": 132620.0,
          "taker_buy_quote": 132633.262
        },
        {
          "timestamp": 1775858400000,
          "datetime": "2026-04-10T22:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 80487.0,
          "close_time": 1775861999999,
          "quote_volume": 80490.2285,
          "trades": 153,
          "taker_buy_base": 32285.0,
          "taker_buy_quote": 32288.2285
        },
        {
          "timestamp": 1775862000000,
          "datetime": "2026-04-10T23:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 335251.0,
          "close_time": 1775865599999,
          "quote_volume": 335283.5548,
          "trades": 521,
          "taker_buy_base": 257064.0,
          "taker_buy_quote": 257089.7064
        },
        {
          "timestamp": 1775865600000,
          "datetime": "2026-04-11T00:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 293775.0,
          "close_time": 1775869199999,
          "quote_volume": 293809.9811,
          "trades": 210,
          "taker_buy_base": 125115.0,
          "taker_buy_quote": 125139.1242
        },
        {
          "timestamp": 1775869200000,
          "datetime": "2026-04-11T01:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 141445.0,
          "close_time": 1775872799999,
          "quote_volume": 141445.6513,
          "trades": 131,
          "taker_buy_base": 6513.0,
          "taker_buy_quote": 6513.6513
        },
        {
          "timestamp": 1775872800000,
          "datetime": "2026-04-11T02:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 170060.0,
          "close_time": 1775876399999,
          "quote_volume": 170065.7127,
          "trades": 288,
          "taker_buy_base": 57127.0,
          "taker_buy_quote": 57132.7127
        },
        {
          "timestamp": 1775876400000,
          "datetime": "2026-04-11T03:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 86091.0,
          "close_time": 1775879999999,
          "quote_volume": 86092.297,
          "trades": 150,
          "taker_buy_base": 12970.0,
          "taker_buy_quote": 12971.297
        },
        {
          "timestamp": 1775880000000,
          "datetime": "2026-04-11T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 75673.0,
          "close_time": 1775883599999,
          "quote_volume": 75673.8743,
          "trades": 167,
          "taker_buy_base": 8743.0,
          "taker_buy_quote": 8743.8743
        },
        {
          "timestamp": 1775883600000,
          "datetime": "2026-04-11T05:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 313998.0,
          "close_time": 1775887199999,
          "quote_volume": 314025.9394,
          "trades": 231,
          "taker_buy_base": 279394.0,
          "taker_buy_quote": 279421.9394
        },
        {
          "timestamp": 1775887200000,
          "datetime": "2026-04-11T06:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 238068.0,
          "close_time": 1775890799999,
          "quote_volume": 238080.258,
          "trades": 496,
          "taker_buy_base": 122580.0,
          "taker_buy_quote": 122592.258
        },
        {
          "timestamp": 1775890800000,
          "datetime": "2026-04-11T07:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 142600.0,
          "close_time": 1775894399999,
          "quote_volume": 142602.3051,
          "trades": 247,
          "taker_buy_base": 23051.0,
          "taker_buy_quote": 23053.3051
        },
        {
          "timestamp": 1775894400000,
          "datetime": "2026-04-11T08:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 217980.0,
          "close_time": 1775897999999,
          "quote_volume": 217991.864,
          "trades": 422,
          "taker_buy_base": 118640.0,
          "taker_buy_quote": 118651.864
        },
        {
          "timestamp": 1775898000000,
          "datetime": "2026-04-11T09:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 403322.0,
          "close_time": 1775901599999,
          "quote_volume": 403357.8934,
          "trades": 633,
          "taker_buy_base": 358934.0,
          "taker_buy_quote": 358969.8934
        },
        {
          "timestamp": 1775901600000,
          "datetime": "2026-04-11T10:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 113585.0,
          "close_time": 1775905199999,
          "quote_volume": 113596.3215,
          "trades": 231,
          "taker_buy_base": 17594.0,
          "taker_buy_quote": 17595.7693
        },
        {
          "timestamp": 1775905200000,
          "datetime": "2026-04-11T11:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 302431.0,
          "close_time": 1775908799999,
          "quote_volume": 302460.188,
          "trades": 367,
          "taker_buy_base": 163691.0,
          "taker_buy_quote": 163707.4284
        },
        {
          "timestamp": 1775908800000,
          "datetime": "2026-04-11T12:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 219884.0,
          "close_time": 1775912399999,
          "quote_volume": 219895.6375,
          "trades": 305,
          "taker_buy_base": 116375.0,
          "taker_buy_quote": 116386.6375
        },
        {
          "timestamp": 1775912400000,
          "datetime": "2026-04-11T13:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 413774.0,
          "close_time": 1775915999999,
          "quote_volume": 413797.3922,
          "trades": 635,
          "taker_buy_base": 233922.0,
          "taker_buy_quote": 233945.3922
        },
        {
          "timestamp": 1775916000000,
          "datetime": "2026-04-11T14:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 335744.0,
          "close_time": 1775919599999,
          "quote_volume": 335772.4006,
          "trades": 426,
          "taker_buy_base": 284006.0,
          "taker_buy_quote": 284034.4006
        },
        {
          "timestamp": 1775919600000,
          "datetime": "2026-04-11T15:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 263828.0,
          "close_time": 1775923199999,
          "quote_volume": 263845.7426,
          "trades": 315,
          "taker_buy_base": 177426.0,
          "taker_buy_quote": 177443.7426
        },
        {
          "timestamp": 1775923200000,
          "datetime": "2026-04-11T16:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 500473.0,
          "close_time": 1775926799999,
          "quote_volume": 500514.1832,
          "trades": 495,
          "taker_buy_base": 177811.0,
          "taker_buy_quote": 177828.9124
        },
        {
          "timestamp": 1775926800000,
          "datetime": "2026-04-11T17:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 290845.0,
          "close_time": 1775930399999,
          "quote_volume": 290860.9383,
          "trades": 312,
          "taker_buy_base": 96357.0,
          "taker_buy_quote": 96366.6357
        },
        {
          "timestamp": 1775930400000,
          "datetime": "2026-04-11T18:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 507823.0,
          "close_time": 1775933999999,
          "quote_volume": 507865.4426,
          "trades": 842,
          "taker_buy_base": 278965.0,
          "taker_buy_quote": 278993.2493
        },
        {
          "timestamp": 1775934000000,
          "datetime": "2026-04-11T19:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 388159.0,
          "close_time": 1775937599999,
          "quote_volume": 388184.8387,
          "trades": 427,
          "taker_buy_base": 157042.0,
          "taker_buy_quote": 157058.7486
        },
        {
          "timestamp": 1775937600000,
          "datetime": "2026-04-11T20:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 347155.0,
          "close_time": 1775941199999,
          "quote_volume": 347179.6082,
          "trades": 588,
          "taker_buy_base": 214861.0,
          "taker_buy_quote": 214882.4883
        },
        {
          "timestamp": 1775941200000,
          "datetime": "2026-04-11T21:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 478540.0,
          "close_time": 1775944799999,
          "quote_volume": 478573.452,
          "trades": 557,
          "taker_buy_base": 209823.0,
          "taker_buy_quote": 209844.0299
        },
        {
          "timestamp": 1775944800000,
          "datetime": "2026-04-11T22:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 257164.0,
          "close_time": 1775948399999,
          "quote_volume": 257177.039,
          "trades": 514,
          "taker_buy_base": 130390.0,
          "taker_buy_quote": 130403.039
        },
        {
          "timestamp": 1775948400000,
          "datetime": "2026-04-11T23:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 65431.0,
          "close_time": 1775951999999,
          "quote_volume": 65432.9692,
          "trades": 138,
          "taker_buy_base": 19692.0,
          "taker_buy_quote": 19693.9692
        },
        {
          "timestamp": 1775952000000,
          "datetime": "2026-04-12T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 113640.0,
          "close_time": 1775955599999,
          "quote_volume": 113646.557,
          "trades": 191,
          "taker_buy_base": 65570.0,
          "taker_buy_quote": 65576.557
        },
        {
          "timestamp": 1775955600000,
          "datetime": "2026-04-12T01:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 468838.0,
          "close_time": 1775959199999,
          "quote_volume": 468843.2035,
          "trades": 667,
          "taker_buy_base": 52035.0,
          "taker_buy_quote": 52040.2035
        },
        {
          "timestamp": 1775959200000,
          "datetime": "2026-04-12T02:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 734506.0,
          "close_time": 1775962799999,
          "quote_volume": 734490.7964,
          "trades": 768,
          "taker_buy_base": 485742.0,
          "taker_buy_quote": 485742.0198
        },
        {
          "timestamp": 1775962800000,
          "datetime": "2026-04-12T03:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 537727.0,
          "close_time": 1775966399999,
          "quote_volume": 537713.2892,
          "trades": 541,
          "taker_buy_base": 272074.0,
          "taker_buy_quote": 272074.1813
        },
        {
          "timestamp": 1775966400000,
          "datetime": "2026-04-12T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 667876.0,
          "close_time": 1775969999999,
          "quote_volume": 667887.6446,
          "trades": 555,
          "taker_buy_base": 335238.0,
          "taker_buy_quote": 335254.5918
        },
        {
          "timestamp": 1775970000000,
          "datetime": "2026-04-12T05:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 286365.0,
          "close_time": 1775973599999,
          "quote_volume": 286379.2099,
          "trades": 318,
          "taker_buy_base": 142099.0,
          "taker_buy_quote": 142113.2099
        },
        {
          "timestamp": 1775973600000,
          "datetime": "2026-04-12T06:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 464830.0,
          "close_time": 1775977199999,
          "quote_volume": 464851.8905,
          "trades": 364,
          "taker_buy_base": 218905.0,
          "taker_buy_quote": 218926.8905
        },
        {
          "timestamp": 1775977200000,
          "datetime": "2026-04-12T07:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 456931.0,
          "close_time": 1775980799999,
          "quote_volume": 456966.1454,
          "trades": 291,
          "taker_buy_base": 351454.0,
          "taker_buy_quote": 351489.1454
        },
        {
          "timestamp": 1775980800000,
          "datetime": "2026-04-12T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 714370.0,
          "close_time": 1775984399999,
          "quote_volume": 714397.4583,
          "trades": 550,
          "taker_buy_base": 274583.0,
          "taker_buy_quote": 274610.4583
        },
        {
          "timestamp": 1775984400000,
          "datetime": "2026-04-12T09:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 870246.0,
          "close_time": 1775987999999,
          "quote_volume": 870323.3629,
          "trades": 389,
          "taker_buy_base": 655550.0,
          "taker_buy_quote": 655615.5569
        },
        {
          "timestamp": 1775988000000,
          "datetime": "2026-04-12T10:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 498469.0,
          "close_time": 1775991599999,
          "quote_volume": 498501.4354,
          "trades": 495,
          "taker_buy_base": 324354.0,
          "taker_buy_quote": 324386.4354
        },
        {
          "timestamp": 1775991600000,
          "datetime": "2026-04-12T11:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 395815.0,
          "close_time": 1775995199999,
          "quote_volume": 395837.4527,
          "trades": 420,
          "taker_buy_base": 224527.0,
          "taker_buy_quote": 224549.4527
        },
        {
          "timestamp": 1775995200000,
          "datetime": "2026-04-12T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 293086.0,
          "close_time": 1775998799999,
          "quote_volume": 293104.1727,
          "trades": 392,
          "taker_buy_base": 181727.0,
          "taker_buy_quote": 181745.1727
        },
        {
          "timestamp": 1775998800000,
          "datetime": "2026-04-12T13:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 527338.0,
          "close_time": 1776002399999,
          "quote_volume": 527374.6448,
          "trades": 539,
          "taker_buy_base": 366448.0,
          "taker_buy_quote": 366484.6448
        },
        {
          "timestamp": 1776002400000,
          "datetime": "2026-04-12T14:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 353958.0,
          "close_time": 1776005999999,
          "quote_volume": 353974.0804,
          "trades": 322,
          "taker_buy_base": 160804.0,
          "taker_buy_quote": 160820.0804
        },
        {
          "timestamp": 1776006000000,
          "datetime": "2026-04-12T15:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 167046.0,
          "close_time": 1776009599999,
          "quote_volume": 167054.2774,
          "trades": 300,
          "taker_buy_base": 82774.0,
          "taker_buy_quote": 82782.2774
        },
        {
          "timestamp": 1776009600000,
          "datetime": "2026-04-12T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 211591.0,
          "close_time": 1776013199999,
          "quote_volume": 211601.7573,
          "trades": 177,
          "taker_buy_base": 107573.0,
          "taker_buy_quote": 107583.7573
        },
        {
          "timestamp": 1776013200000,
          "datetime": "2026-04-12T17:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 411693.0,
          "close_time": 1776016799999,
          "quote_volume": 411724.037,
          "trades": 671,
          "taker_buy_base": 310370.0,
          "taker_buy_quote": 310401.037
        },
        {
          "timestamp": 1776016800000,
          "datetime": "2026-04-12T18:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 157200.0,
          "close_time": 1776020399999,
          "quote_volume": 157216.4841,
          "trades": 184,
          "taker_buy_base": 57921.0,
          "taker_buy_quote": 57927.797
        },
        {
          "timestamp": 1776020400000,
          "datetime": "2026-04-12T19:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 44136.0,
          "close_time": 1776023999999,
          "quote_volume": 44140.7478,
          "trades": 32,
          "taker_buy_base": 3342.0,
          "taker_buy_quote": 3342.6684
        },
        {
          "timestamp": 1776024000000,
          "datetime": "2026-04-12T20:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 117447.0,
          "close_time": 1776027599999,
          "quote_volume": 117456.6189,
          "trades": 330,
          "taker_buy_base": 58537.0,
          "taker_buy_quote": 58542.8537
        },
        {
          "timestamp": 1776027600000,
          "datetime": "2026-04-12T21:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 78066.0,
          "close_time": 1776031199999,
          "quote_volume": 78071.9274,
          "trades": 184,
          "taker_buy_base": 59274.0,
          "taker_buy_quote": 59279.9274
        },
        {
          "timestamp": 1776031200000,
          "datetime": "2026-04-12T22:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 192746.0,
          "close_time": 1776034799999,
          "quote_volume": 192746.5286,
          "trades": 584,
          "taker_buy_base": 5286.0,
          "taker_buy_quote": 5286.5286
        },
        {
          "timestamp": 1776034800000,
          "datetime": "2026-04-12T23:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 473865.0,
          "close_time": 1776038399999,
          "quote_volume": 473864.5754,
          "trades": 831,
          "taker_buy_base": 114348.0,
          "taker_buy_quote": 114348.0017
        },
        {
          "timestamp": 1776038400000,
          "datetime": "2026-04-13T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 438525.0,
          "close_time": 1776041999999,
          "quote_volume": 438543.0066,
          "trades": 394,
          "taker_buy_base": 239821.0,
          "taker_buy_quote": 239840.5445
        },
        {
          "timestamp": 1776042000000,
          "datetime": "2026-04-13T01:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 348707.0,
          "close_time": 1776045599999,
          "quote_volume": 348731.8563,
          "trades": 335,
          "taker_buy_base": 248563.0,
          "taker_buy_quote": 248587.8563
        },
        {
          "timestamp": 1776045600000,
          "datetime": "2026-04-13T02:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 413213.0,
          "close_time": 1776049199999,
          "quote_volume": 413253.2458,
          "trades": 492,
          "taker_buy_base": 276225.0,
          "taker_buy_quote": 276256.6795
        },
        {
          "timestamp": 1776049200000,
          "datetime": "2026-04-13T03:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 218254.0,
          "close_time": 1776052799999,
          "quote_volume": 218269.417,
          "trades": 451,
          "taker_buy_base": 31470.0,
          "taker_buy_quote": 31473.147
        },
        {
          "timestamp": 1776052800000,
          "datetime": "2026-04-13T04:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 349954.0,
          "close_time": 1776056399999,
          "quote_volume": 349992.2087,
          "trades": 476,
          "taker_buy_base": 224541.0,
          "taker_buy_quote": 224567.7435
        },
        {
          "timestamp": 1776056400000,
          "datetime": "2026-04-13T05:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 830675.0,
          "close_time": 1776059999999,
          "quote_volume": 830787.1216,
          "trades": 1022,
          "taker_buy_base": 507695.0,
          "taker_buy_quote": 507782.9887
        },
        {
          "timestamp": 1776060000000,
          "datetime": "2026-04-13T06:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 258974.0,
          "close_time": 1776063599999,
          "quote_volume": 259005.4288,
          "trades": 247,
          "taker_buy_base": 100898.0,
          "taker_buy_quote": 100913.6212
        },
        {
          "timestamp": 1776063600000,
          "datetime": "2026-04-13T07:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 159147.0,
          "close_time": 1776067199999,
          "quote_volume": 159168.7646,
          "trades": 197,
          "taker_buy_base": 58499.0,
          "taker_buy_quote": 58510.6998
        },
        {
          "timestamp": 1776067200000,
          "datetime": "2026-04-13T08:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 334474.0,
          "close_time": 1776070799999,
          "quote_volume": 334533.406,
          "trades": 238,
          "taker_buy_base": 259586.0,
          "taker_buy_quote": 259637.9172
        },
        {
          "timestamp": 1776070800000,
          "datetime": "2026-04-13T09:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 56543.0,
          "close_time": 1776074399999,
          "quote_volume": 56552.3628,
          "trades": 71,
          "taker_buy_base": 37085.0,
          "taker_buy_quote": 37092.417
        },
        {
          "timestamp": 1776074400000,
          "datetime": "2026-04-13T10:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 77872.0,
          "close_time": 1776077999999,
          "quote_volume": 77880.1973,
          "trades": 107,
          "taker_buy_base": 4101.0,
          "taker_buy_quote": 4101.8202
        },
        {
          "timestamp": 1776078000000,
          "datetime": "2026-04-13T11:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 56537.0,
          "close_time": 1776081599999,
          "quote_volume": 56544.2219,
          "trades": 67,
          "taker_buy_base": 15682.0,
          "taker_buy_quote": 15685.1364
        },
        {
          "timestamp": 1776081600000,
          "datetime": "2026-04-13T12:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 700637.0,
          "close_time": 1776085199999,
          "quote_volume": 700722.5742,
          "trades": 855,
          "taker_buy_base": 336514.0,
          "taker_buy_quote": 336564.7351
        },
        {
          "timestamp": 1776085200000,
          "datetime": "2026-04-13T13:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 431963.0,
          "close_time": 1776088799999,
          "quote_volume": 432001.2271,
          "trades": 938,
          "taker_buy_base": 240584.0,
          "taker_buy_quote": 240608.1526
        },
        {
          "timestamp": 1776088800000,
          "datetime": "2026-04-13T14:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 820045.0,
          "close_time": 1776092399999,
          "quote_volume": 820196.8979,
          "trades": 985,
          "taker_buy_base": 698934.0,
          "taker_buy_quote": 699073.7868
        },
        {
          "timestamp": 1776092400000,
          "datetime": "2026-04-13T15:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 168048.0,
          "close_time": 1776095999999,
          "quote_volume": 168070.1078,
          "trades": 350,
          "taker_buy_base": 53030.0,
          "taker_buy_quote": 53040.606
        },
        {
          "timestamp": 1776096000000,
          "datetime": "2026-04-13T16:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 275330.0,
          "close_time": 1776099599999,
          "quote_volume": 275370.0223,
          "trades": 750,
          "taker_buy_base": 124893.0,
          "taker_buy_quote": 124917.9786
        },
        {
          "timestamp": 1776099600000,
          "datetime": "2026-04-13T17:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 280087.0,
          "close_time": 1776103199999,
          "quote_volume": 280125.2199,
          "trades": 931,
          "taker_buy_base": 102112.0,
          "taker_buy_quote": 102132.4224
        },
        {
          "timestamp": 1776103200000,
          "datetime": "2026-04-13T18:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1759600.0,
          "close_time": 1776106799999,
          "quote_volume": 1759951.7312,
          "trades": 843,
          "taker_buy_base": 1757712.0,
          "taker_buy_quote": 1758063.5424
        },
        {
          "timestamp": 1776106800000,
          "datetime": "2026-04-13T19:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1330567.0,
          "close_time": 1776110399999,
          "quote_volume": 1330830.184,
          "trades": 1760,
          "taker_buy_base": 1301273.0,
          "taker_buy_quote": 1301533.2546
        },
        {
          "timestamp": 1776110400000,
          "datetime": "2026-04-13T20:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 401647.0,
          "close_time": 1776113999999,
          "quote_volume": 401731.6271,
          "trades": 618,
          "taker_buy_base": 296824.0,
          "taker_buy_quote": 296888.3989
        },
        {
          "timestamp": 1776114000000,
          "datetime": "2026-04-13T21:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 93415.0,
          "close_time": 1776117599999,
          "quote_volume": 93433.7985,
          "trades": 170,
          "taker_buy_base": 25345.0,
          "taker_buy_quote": 25351.5933
        },
        {
          "timestamp": 1776117600000,
          "datetime": "2026-04-13T22:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 450582.0,
          "close_time": 1776121199999,
          "quote_volume": 450654.8098,
          "trades": 858,
          "taker_buy_base": 131404.0,
          "taker_buy_quote": 131435.3999
        },
        {
          "timestamp": 1776121200000,
          "datetime": "2026-04-13T23:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 737894.0,
          "close_time": 1776124799999,
          "quote_volume": 737978.6354,
          "trades": 1093,
          "taker_buy_base": 384473.0,
          "taker_buy_quote": 384522.9389
        },
        {
          "timestamp": 1776124800000,
          "datetime": "2026-04-14T00:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 132996.0,
          "close_time": 1776128399999,
          "quote_volume": 133014.022,
          "trades": 366,
          "taker_buy_base": 47224.0,
          "taker_buy_quote": 47233.4448
        },
        {
          "timestamp": 1776128400000,
          "datetime": "2026-04-14T01:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 333619.0,
          "close_time": 1776131999999,
          "quote_volume": 333651.9183,
          "trades": 606,
          "taker_buy_base": 149728.0,
          "taker_buy_quote": 149743.4716
        },
        {
          "timestamp": 1776132000000,
          "datetime": "2026-04-14T02:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 341834.0,
          "close_time": 1776135599999,
          "quote_volume": 341846.8801,
          "trades": 412,
          "taker_buy_base": 128801.0,
          "taker_buy_quote": 128813.8801
        },
        {
          "timestamp": 1776135600000,
          "datetime": "2026-04-14T03:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 283038.0,
          "close_time": 1776139199999,
          "quote_volume": 283061.1467,
          "trades": 549,
          "taker_buy_base": 231467.0,
          "taker_buy_quote": 231490.1467
        },
        {
          "timestamp": 1776139200000,
          "datetime": "2026-04-14T04:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 104125.0,
          "close_time": 1776142799999,
          "quote_volume": 104132.3902,
          "trades": 283,
          "taker_buy_base": 73902.0,
          "taker_buy_quote": 73909.3902
        },
        {
          "timestamp": 1776142800000,
          "datetime": "2026-04-14T05:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 808068.0,
          "close_time": 1776146399999,
          "quote_volume": 808094.2201,
          "trades": 1528,
          "taker_buy_base": 415227.0,
          "taker_buy_quote": 415255.5707
        },
        {
          "timestamp": 1776146400000,
          "datetime": "2026-04-14T06:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 401902.0,
          "close_time": 1776149999999,
          "quote_volume": 401902.8053,
          "trades": 580,
          "taker_buy_base": 194313.0,
          "taker_buy_quote": 194316.0773
        },
        {
          "timestamp": 1776150000000,
          "datetime": "2026-04-14T07:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 766522.0,
          "close_time": 1776153599999,
          "quote_volume": 766565.1342,
          "trades": 1744,
          "taker_buy_base": 431446.0,
          "taker_buy_quote": 431489.1446
        },
        {
          "timestamp": 1776153600000,
          "datetime": "2026-04-14T08:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 594638.0,
          "close_time": 1776157199999,
          "quote_volume": 594696.311,
          "trades": 1104,
          "taker_buy_base": 465711.0,
          "taker_buy_quote": 465761.0756
        },
        {
          "timestamp": 1776157200000,
          "datetime": "2026-04-14T09:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 112662.0,
          "close_time": 1776160799999,
          "quote_volume": 112679.9854,
          "trades": 233,
          "taker_buy_base": 67192.0,
          "taker_buy_quote": 67205.4384
        },
        {
          "timestamp": 1776160800000,
          "datetime": "2026-04-14T10:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 1414979.0,
          "close_time": 1776164399999,
          "quote_volume": 1415309.0625,
          "trades": 1351,
          "taker_buy_base": 912869.0,
          "taker_buy_quote": 913100.1606
        },
        {
          "timestamp": 1776164400000,
          "datetime": "2026-04-14T11:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 738275.0,
          "close_time": 1776167999999,
          "quote_volume": 738483.7153,
          "trades": 436,
          "taker_buy_base": 610603.0,
          "taker_buy_quote": 610786.1809
        },
        {
          "timestamp": 1776168000000,
          "datetime": "2026-04-14T12:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 1254898.0,
          "close_time": 1776171599999,
          "quote_volume": 1255190.6352,
          "trades": 375,
          "taker_buy_base": 416556.0,
          "taker_buy_quote": 416680.9668
        },
        {
          "timestamp": 1776171600000,
          "datetime": "2026-04-14T13:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 1337058.0,
          "close_time": 1776175199999,
          "quote_volume": 1337397.9153,
          "trades": 1768,
          "taker_buy_base": 765635.0,
          "taker_buy_quote": 765860.6477
        },
        {
          "timestamp": 1776175200000,
          "datetime": "2026-04-14T14:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 2899834.0,
          "close_time": 1776178799999,
          "quote_volume": 2900554.126,
          "trades": 2232,
          "taker_buy_base": 1909008.0,
          "taker_buy_quote": 1909529.9608
        },
        {
          "timestamp": 1776178800000,
          "datetime": "2026-04-14T15:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 2092880.0,
          "close_time": 1776182399999,
          "quote_volume": 2093315.627,
          "trades": 891,
          "taker_buy_base": 1271355.0,
          "taker_buy_quote": 1271626.3243
        },
        {
          "timestamp": 1776182400000,
          "datetime": "2026-04-14T16:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 2340222.0,
          "close_time": 1776185999999,
          "quote_volume": 2340853.7545,
          "trades": 1192,
          "taker_buy_base": 1765518.0,
          "taker_buy_quote": 1766034.8137
        },
        {
          "timestamp": 1776186000000,
          "datetime": "2026-04-14T17:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 1135776.0,
          "close_time": 1776189599999,
          "quote_volume": 1136030.5377,
          "trades": 764,
          "taker_buy_base": 440774.0,
          "taker_buy_quote": 440889.5373
        },
        {
          "timestamp": 1776189600000,
          "datetime": "2026-04-14T18:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1879995.0,
          "close_time": 1776193199999,
          "quote_volume": 1880409.7114,
          "trades": 1236,
          "taker_buy_base": 1096176.0,
          "taker_buy_quote": 1096437.4018
        },
        {
          "timestamp": 1776193200000,
          "datetime": "2026-04-14T19:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 2134125.0,
          "close_time": 1776196799999,
          "quote_volume": 2134627.8511,
          "trades": 853,
          "taker_buy_base": 1658018.0,
          "taker_buy_quote": 1658427.326
        },
        {
          "timestamp": 1776196800000,
          "datetime": "2026-04-14T20:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 680938.0,
          "close_time": 1776200399999,
          "quote_volume": 681083.5508,
          "trades": 674,
          "taker_buy_base": 352615.0,
          "taker_buy_quote": 352694.8973
        },
        {
          "timestamp": 1776200400000,
          "datetime": "2026-04-14T21:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 220947.0,
          "close_time": 1776203999999,
          "quote_volume": 220993.3006,
          "trades": 120,
          "taker_buy_base": 116690.0,
          "taker_buy_quote": 116715.4492
        },
        {
          "timestamp": 1776204000000,
          "datetime": "2026-04-14T22:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 72876.0,
          "close_time": 1776207599999,
          "quote_volume": 72892.5264,
          "trades": 120,
          "taker_buy_base": 19512.0,
          "taker_buy_quote": 19517.8536
        },
        {
          "timestamp": 1776207600000,
          "datetime": "2026-04-14T23:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1487870.0,
          "close_time": 1776211199999,
          "quote_volume": 1488174.421,
          "trades": 840,
          "taker_buy_base": 680825.0,
          "taker_buy_quote": 680971.5592
        },
        {
          "timestamp": 1776211200000,
          "datetime": "2026-04-15T00:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 578714.0,
          "close_time": 1776214799999,
          "quote_volume": 578868.3455,
          "trades": 243,
          "taker_buy_base": 435401.0,
          "taker_buy_quote": 435526.6829
        },
        {
          "timestamp": 1776214800000,
          "datetime": "2026-04-15T01:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1027889.0,
          "close_time": 1776218399999,
          "quote_volume": 1028125.4191,
          "trades": 345,
          "taker_buy_base": 616182.0,
          "taker_buy_quote": 616337.3611
        },
        {
          "timestamp": 1776218400000,
          "datetime": "2026-04-15T02:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 527554.0,
          "close_time": 1776221999999,
          "quote_volume": 527614.3428,
          "trades": 273,
          "taker_buy_base": 84461.0,
          "taker_buy_quote": 84477.0441
        },
        {
          "timestamp": 1776222000000,
          "datetime": "2026-04-15T03:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 202036.0,
          "close_time": 1776225599999,
          "quote_volume": 202053.322,
          "trades": 70,
          "taker_buy_base": 173220.0,
          "taker_buy_quote": 173237.322
        },
        {
          "timestamp": 1776225600000,
          "datetime": "2026-04-15T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 387190.0,
          "close_time": 1776229199999,
          "quote_volume": 387209.2132,
          "trades": 380,
          "taker_buy_base": 192132.0,
          "taker_buy_quote": 192151.2132
        },
        {
          "timestamp": 1776229200000,
          "datetime": "2026-04-15T05:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 259857.0,
          "close_time": 1776232799999,
          "quote_volume": 259877.122,
          "trades": 269,
          "taker_buy_base": 148732.0,
          "taker_buy_quote": 148747.7578
        },
        {
          "timestamp": 1776232800000,
          "datetime": "2026-04-15T06:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 209761.0,
          "close_time": 1776236399999,
          "quote_volume": 209780.9614,
          "trades": 72,
          "taker_buy_base": 144263.0,
          "taker_buy_quote": 144278.6575
        },
        {
          "timestamp": 1776236400000,
          "datetime": "2026-04-15T07:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 291862.0,
          "close_time": 1776239999999,
          "quote_volume": 291890.1961,
          "trades": 177,
          "taker_buy_base": 150109.0,
          "taker_buy_quote": 150124.1314
        },
        {
          "timestamp": 1776240000000,
          "datetime": "2026-04-15T08:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 745415.0,
          "close_time": 1776243599999,
          "quote_volume": 745541.4799,
          "trades": 796,
          "taker_buy_base": 681833.0,
          "taker_buy_quote": 681953.1983
        },
        {
          "timestamp": 1776243600000,
          "datetime": "2026-04-15T09:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 542300.0,
          "close_time": 1776247199999,
          "quote_volume": 542402.6629,
          "trades": 259,
          "taker_buy_base": 311031.0,
          "taker_buy_quote": 311094.8172
        },
        {
          "timestamp": 1776247200000,
          "datetime": "2026-04-15T10:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 539933.0,
          "close_time": 1776250799999,
          "quote_volume": 540064.6979,
          "trades": 268,
          "taker_buy_base": 277279.0,
          "taker_buy_quote": 277358.1705
        },
        {
          "timestamp": 1776250800000,
          "datetime": "2026-04-15T11:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 680447.0,
          "close_time": 1776254399999,
          "quote_volume": 680630.4699,
          "trades": 866,
          "taker_buy_base": 473805.0,
          "taker_buy_quote": 473947.1415
        },
        {
          "timestamp": 1776254400000,
          "datetime": "2026-04-15T12:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 568651.0,
          "close_time": 1776257999999,
          "quote_volume": 568777.8776,
          "trades": 398,
          "taker_buy_base": 228971.0,
          "taker_buy_quote": 229029.9416
        },
        {
          "timestamp": 1776258000000,
          "datetime": "2026-04-15T13:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1241823.0,
          "close_time": 1776261599999,
          "quote_volume": 1242096.9971,
          "trades": 710,
          "taker_buy_base": 450492.0,
          "taker_buy_quote": 450607.7366
        },
        {
          "timestamp": 1776261600000,
          "datetime": "2026-04-15T14:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 440147.0,
          "close_time": 1776265199999,
          "quote_volume": 440235.3555,
          "trades": 239,
          "taker_buy_base": 269027.0,
          "taker_buy_quote": 269082.1751
        },
        {
          "timestamp": 1776265200000,
          "datetime": "2026-04-15T15:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 354833.0,
          "close_time": 1776268799999,
          "quote_volume": 354913.7849,
          "trades": 236,
          "taker_buy_base": 150124.0,
          "taker_buy_quote": 150164.4305
        },
        {
          "timestamp": 1776268800000,
          "datetime": "2026-04-15T16:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 392615.0,
          "close_time": 1776272399999,
          "quote_volume": 392696.3464,
          "trades": 292,
          "taker_buy_base": 237791.0,
          "taker_buy_quote": 237841.6797
        },
        {
          "timestamp": 1776272400000,
          "datetime": "2026-04-15T17:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 142270.0,
          "close_time": 1776275999999,
          "quote_volume": 142295.8785,
          "trades": 373,
          "taker_buy_base": 72374.0,
          "taker_buy_quote": 72388.4948
        },
        {
          "timestamp": 1776276000000,
          "datetime": "2026-04-15T18:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 802745.0,
          "close_time": 1776279599999,
          "quote_volume": 802902.1943,
          "trades": 497,
          "taker_buy_base": 417409.0,
          "taker_buy_quote": 417492.7271
        },
        {
          "timestamp": 1776279600000,
          "datetime": "2026-04-15T19:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0003,
          "volume": 633406.0,
          "close_time": 1776283199999,
          "quote_volume": 633577.7347,
          "trades": 246,
          "taker_buy_base": 493991.0,
          "taker_buy_quote": 494134.8517
        },
        {
          "timestamp": 1776283200000,
          "datetime": "2026-04-15T20:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 328935.0,
          "close_time": 1776286799999,
          "quote_volume": 329004.6179,
          "trades": 412,
          "taker_buy_base": 134741.0,
          "taker_buy_quote": 134771.8127
        },
        {
          "timestamp": 1776286800000,
          "datetime": "2026-04-15T21:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 460466.0,
          "close_time": 1776290399999,
          "quote_volume": 460556.3605,
          "trades": 498,
          "taker_buy_base": 269815.0,
          "taker_buy_quote": 269871.2341
        },
        {
          "timestamp": 1776290400000,
          "datetime": "2026-04-15T22:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 449127.0,
          "close_time": 1776293999999,
          "quote_volume": 449219.5764,
          "trades": 248,
          "taker_buy_base": 230235.0,
          "taker_buy_quote": 230283.798
        },
        {
          "timestamp": 1776294000000,
          "datetime": "2026-04-15T23:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 350176.0,
          "close_time": 1776297599999,
          "quote_volume": 350231.4641,
          "trades": 125,
          "taker_buy_base": 204465.0,
          "taker_buy_quote": 204505.893
        },
        {
          "timestamp": 1776297600000,
          "datetime": "2026-04-16T00:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 712894.0,
          "close_time": 1776301199999,
          "quote_volume": 713036.3119,
          "trades": 308,
          "taker_buy_base": 428763.0,
          "taker_buy_quote": 428849.49
        },
        {
          "timestamp": 1776301200000,
          "datetime": "2026-04-16T01:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 581085.0,
          "close_time": 1776304799999,
          "quote_volume": 581197.8876,
          "trades": 403,
          "taker_buy_base": 505520.0,
          "taker_buy_quote": 505621.1652
        },
        {
          "timestamp": 1776304800000,
          "datetime": "2026-04-16T02:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 478874.0,
          "close_time": 1776308399999,
          "quote_volume": 478957.479,
          "trades": 253,
          "taker_buy_base": 204488.0,
          "taker_buy_quote": 204529.1467
        },
        {
          "timestamp": 1776308400000,
          "datetime": "2026-04-16T03:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1109924.0,
          "close_time": 1776311999999,
          "quote_volume": 1110139.1687,
          "trades": 1569,
          "taker_buy_base": 657876.0,
          "taker_buy_quote": 658008.5334
        },
        {
          "timestamp": 1776312000000,
          "datetime": "2026-04-16T04:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 988324.0,
          "close_time": 1776315599999,
          "quote_volume": 988575.2822,
          "trades": 1267,
          "taker_buy_base": 659493.0,
          "taker_buy_quote": 659678.5317
        },
        {
          "timestamp": 1776315600000,
          "datetime": "2026-04-16T05:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 493619.0,
          "close_time": 1776319199999,
          "quote_volume": 493721.9918,
          "trades": 484,
          "taker_buy_base": 317233.0,
          "taker_buy_quote": 317301.2923
        },
        {
          "timestamp": 1776319200000,
          "datetime": "2026-04-16T06:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 1739390.0,
          "close_time": 1776322799999,
          "quote_volume": 1739823.0295,
          "trades": 670,
          "taker_buy_base": 1271477.0,
          "taker_buy_quote": 1271816.4993
        },
        {
          "timestamp": 1776322800000,
          "datetime": "2026-04-16T07:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 639289.0,
          "close_time": 1776326399999,
          "quote_volume": 639453.5258,
          "trades": 442,
          "taker_buy_base": 366680.0,
          "taker_buy_quote": 366790.004
        },
        {
          "timestamp": 1776326400000,
          "datetime": "2026-04-16T08:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 604933.0,
          "close_time": 1776329999999,
          "quote_volume": 605060.7067,
          "trades": 414,
          "taker_buy_base": 277797.0,
          "taker_buy_quote": 277859.9985
        },
        {
          "timestamp": 1776330000000,
          "datetime": "2026-04-16T09:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 854716.0,
          "close_time": 1776333599999,
          "quote_volume": 854940.4294,
          "trades": 516,
          "taker_buy_base": 701878.0,
          "taker_buy_quote": 702075.5278
        },
        {
          "timestamp": 1776333600000,
          "datetime": "2026-04-16T10:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 2207343.0,
          "close_time": 1776337199999,
          "quote_volume": 2207860.4129,
          "trades": 589,
          "taker_buy_base": 1670849.0,
          "taker_buy_quote": 1671259.235
        },
        {
          "timestamp": 1776337200000,
          "datetime": "2026-04-16T11:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 504505.0,
          "close_time": 1776340799999,
          "quote_volume": 504601.7305,
          "trades": 215,
          "taker_buy_base": 462800.0,
          "taker_buy_quote": 462892.56
        },
        {
          "timestamp": 1776340800000,
          "datetime": "2026-04-16T12:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 1364900.0,
          "close_time": 1776344399999,
          "quote_volume": 1365034.7351,
          "trades": 470,
          "taker_buy_base": 538349.0,
          "taker_buy_quote": 538445.8426
        },
        {
          "timestamp": 1776344400000,
          "datetime": "2026-04-16T13:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 906046.0,
          "close_time": 1776347999999,
          "quote_volume": 906042.6712,
          "trades": 945,
          "taker_buy_base": 558297.0,
          "taker_buy_quote": 558306.0976
        },
        {
          "timestamp": 1776348000000,
          "datetime": "2026-04-16T14:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 481280.0,
          "close_time": 1776351599999,
          "quote_volume": 481239.1628,
          "trades": 237,
          "taker_buy_base": 58908.0,
          "taker_buy_quote": 58908.0
        },
        {
          "timestamp": 1776351600000,
          "datetime": "2026-04-16T15:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 962039.0,
          "close_time": 1776355199999,
          "quote_volume": 962060.9305,
          "trades": 675,
          "taker_buy_base": 741378.0,
          "taker_buy_quote": 741408.1551
        },
        {
          "timestamp": 1776355200000,
          "datetime": "2026-04-16T16:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 303214.0,
          "close_time": 1776358799999,
          "quote_volume": 303242.8269,
          "trades": 375,
          "taker_buy_base": 203457.0,
          "taker_buy_quote": 203478.2859
        },
        {
          "timestamp": 1776358800000,
          "datetime": "2026-04-16T17:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 195858.0,
          "close_time": 1776362399999,
          "quote_volume": 195876.4616,
          "trades": 306,
          "taker_buy_base": 184616.0,
          "taker_buy_quote": 184634.4616
        },
        {
          "timestamp": 1776362400000,
          "datetime": "2026-04-16T18:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 48270.0,
          "close_time": 1776365999999,
          "quote_volume": 48274.6037,
          "trades": 160,
          "taker_buy_base": 46037.0,
          "taker_buy_quote": 46041.6037
        },
        {
          "timestamp": 1776366000000,
          "datetime": "2026-04-16T19:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 264876.0,
          "close_time": 1776369599999,
          "quote_volume": 264902.5139,
          "trades": 530,
          "taker_buy_base": 227227.0,
          "taker_buy_quote": 227250.1774
        },
        {
          "timestamp": 1776369600000,
          "datetime": "2026-04-16T20:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 168927.0,
          "close_time": 1776373199999,
          "quote_volume": 168948.7451,
          "trades": 181,
          "taker_buy_base": 74760.0,
          "taker_buy_quote": 74772.3505
        },
        {
          "timestamp": 1776373200000,
          "datetime": "2026-04-16T21:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 345138.0,
          "close_time": 1776376799999,
          "quote_volume": 345147.1346,
          "trades": 278,
          "taker_buy_base": 36517.0,
          "taker_buy_quote": 36522.0081
        },
        {
          "timestamp": 1776376800000,
          "datetime": "2026-04-16T22:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 70664.0,
          "close_time": 1776380399999,
          "quote_volume": 70665.7875,
          "trades": 70,
          "taker_buy_base": 17875.0,
          "taker_buy_quote": 17876.7875
        },
        {
          "timestamp": 1776380400000,
          "datetime": "2026-04-16T23:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 280286.0,
          "close_time": 1776383999999,
          "quote_volume": 280302.3392,
          "trades": 273,
          "taker_buy_base": 163392.0,
          "taker_buy_quote": 163408.3392
        },
        {
          "timestamp": 1776384000000,
          "datetime": "2026-04-17T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 552465.0,
          "close_time": 1776387599999,
          "quote_volume": 552486.5141,
          "trades": 489,
          "taker_buy_base": 304737.0,
          "taker_buy_quote": 304758.5141
        },
        {
          "timestamp": 1776387600000,
          "datetime": "2026-04-17T01:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 33460.0,
          "close_time": 1776391199999,
          "quote_volume": 33462.9056,
          "trades": 78,
          "taker_buy_base": 29056.0,
          "taker_buy_quote": 29058.9056
        },
        {
          "timestamp": 1776391200000,
          "datetime": "2026-04-17T02:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 17026.0,
          "close_time": 1776394799999,
          "quote_volume": 17026.7152,
          "trades": 62,
          "taker_buy_base": 7152.0,
          "taker_buy_quote": 7152.7152
        },
        {
          "timestamp": 1776394800000,
          "datetime": "2026-04-17T03:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 493456.0,
          "close_time": 1776398399999,
          "quote_volume": 493457.9048,
          "trades": 308,
          "taker_buy_base": 19048.0,
          "taker_buy_quote": 19049.9048
        },
        {
          "timestamp": 1776398400000,
          "datetime": "2026-04-17T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 25520.0,
          "close_time": 1776401999999,
          "quote_volume": 25520.0999,
          "trades": 86,
          "taker_buy_base": 999.0,
          "taker_buy_quote": 999.0999
        },
        {
          "timestamp": 1776402000000,
          "datetime": "2026-04-17T05:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 71564.0,
          "close_time": 1776405599999,
          "quote_volume": 71567.7688,
          "trades": 61,
          "taker_buy_base": 37688.0,
          "taker_buy_quote": 37691.7688
        },
        {
          "timestamp": 1776405600000,
          "datetime": "2026-04-17T06:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 508728.0,
          "close_time": 1776409199999,
          "quote_volume": 508746.6214,
          "trades": 444,
          "taker_buy_base": 194166.0,
          "taker_buy_quote": 194184.6214
        },
        {
          "timestamp": 1776409200000,
          "datetime": "2026-04-17T07:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 258361.0,
          "close_time": 1776412799999,
          "quote_volume": 258386.609,
          "trades": 313,
          "taker_buy_base": 256090.0,
          "taker_buy_quote": 256115.609
        },
        {
          "timestamp": 1776412800000,
          "datetime": "2026-04-17T08:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 535805.0,
          "close_time": 1776416399999,
          "quote_volume": 535862.2289,
          "trades": 841,
          "taker_buy_base": 194881.0,
          "taker_buy_quote": 194904.1987
        },
        {
          "timestamp": 1776416400000,
          "datetime": "2026-04-17T09:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1234503.0,
          "close_time": 1776419999999,
          "quote_volume": 1234631.8098,
          "trades": 410,
          "taker_buy_base": 289987.0,
          "taker_buy_quote": 290022.149
        },
        {
          "timestamp": 1776420000000,
          "datetime": "2026-04-17T10:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 314106.0,
          "close_time": 1776423599999,
          "quote_volume": 314139.7381,
          "trades": 150,
          "taker_buy_base": 48395.0,
          "taker_buy_quote": 48402.6399
        },
        {
          "timestamp": 1776423600000,
          "datetime": "2026-04-17T11:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 111465.0,
          "close_time": 1776427199999,
          "quote_volume": 111478.8069,
          "trades": 168,
          "taker_buy_base": 36165.0,
          "taker_buy_quote": 36171.3701
        },
        {
          "timestamp": 1776427200000,
          "datetime": "2026-04-17T12:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 578295.0,
          "close_time": 1776430799999,
          "quote_volume": 578352.938,
          "trades": 473,
          "taker_buy_base": 469081.0,
          "taker_buy_quote": 469131.9824
        },
        {
          "timestamp": 1776430800000,
          "datetime": "2026-04-17T13:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 2062755.0,
          "close_time": 1776434399999,
          "quote_volume": 2063189.1955,
          "trades": 749,
          "taker_buy_base": 982650.0,
          "taker_buy_quote": 982873.3022
        },
        {
          "timestamp": 1776434400000,
          "datetime": "2026-04-17T14:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 3900334.0,
          "close_time": 1776437999999,
          "quote_volume": 3901273.3922,
          "trades": 1162,
          "taker_buy_base": 2356909.0,
          "taker_buy_quote": 2357539.8807
        },
        {
          "timestamp": 1776438000000,
          "datetime": "2026-04-17T15:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 3909375.0,
          "close_time": 1776441599999,
          "quote_volume": 3910314.3378,
          "trades": 1792,
          "taker_buy_base": 2636440.0,
          "taker_buy_quote": 2637126.5772
        },
        {
          "timestamp": 1776441600000,
          "datetime": "2026-04-17T16:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 2291540.0,
          "close_time": 1776445199999,
          "quote_volume": 2292086.0656,
          "trades": 1636,
          "taker_buy_base": 1418960.0,
          "taker_buy_quote": 1419340.258
        },
        {
          "timestamp": 1776445200000,
          "datetime": "2026-04-17T17:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0002,
          "close": 1.0002,
          "volume": 1738838.0,
          "close_time": 1776448799999,
          "quote_volume": 1739301.9461,
          "trades": 558,
          "taker_buy_base": 1223507.0,
          "taker_buy_quote": 1223867.8799
        },
        {
          "timestamp": 1776448800000,
          "datetime": "2026-04-17T18:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 355135.0,
          "close_time": 1776452399999,
          "quote_volume": 355181.8998,
          "trades": 504,
          "taker_buy_base": 40969.0,
          "taker_buy_quote": 40977.2037
        },
        {
          "timestamp": 1776452400000,
          "datetime": "2026-04-17T19:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 172522.0,
          "close_time": 1776455999999,
          "quote_volume": 172547.5485,
          "trades": 190,
          "taker_buy_base": 141883.0,
          "taker_buy_quote": 141905.4846
        },
        {
          "timestamp": 1776456000000,
          "datetime": "2026-04-17T20:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 489470.0,
          "close_time": 1776459599999,
          "quote_volume": 489537.0313,
          "trades": 346,
          "taker_buy_base": 192419.0,
          "taker_buy_quote": 192456.3436
        },
        {
          "timestamp": 1776459600000,
          "datetime": "2026-04-17T21:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 22733.0,
          "close_time": 1776463199999,
          "quote_volume": 22735.0956,
          "trades": 52,
          "taker_buy_base": 9457.0,
          "taker_buy_quote": 9457.9457
        },
        {
          "timestamp": 1776463200000,
          "datetime": "2026-04-17T22:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 36954.0,
          "close_time": 1776466799999,
          "quote_volume": 36957.2095,
          "trades": 37,
          "taker_buy_base": 24358.0,
          "taker_buy_quote": 24360.4358
        },
        {
          "timestamp": 1776466800000,
          "datetime": "2026-04-17T23:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 79390.0,
          "close_time": 1776470399999,
          "quote_volume": 79397.8904,
          "trades": 91,
          "taker_buy_base": 6101.0,
          "taker_buy_quote": 6101.6287
        },
        {
          "timestamp": 1776470400000,
          "datetime": "2026-04-18T00:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 270091.0,
          "close_time": 1776473999999,
          "quote_volume": 270129.2459,
          "trades": 113,
          "taker_buy_base": 112373.0,
          "taker_buy_quote": 112395.4746
        },
        {
          "timestamp": 1776474000000,
          "datetime": "2026-04-18T01:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 201174.0,
          "close_time": 1776477599999,
          "quote_volume": 201195.2378,
          "trades": 110,
          "taker_buy_base": 22849.0,
          "taker_buy_quote": 22852.4053
        },
        {
          "timestamp": 1776477600000,
          "datetime": "2026-04-18T02:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 290881.0,
          "close_time": 1776481199999,
          "quote_volume": 290913.8915,
          "trades": 93,
          "taker_buy_base": 164279.0,
          "taker_buy_quote": 164301.4424
        },
        {
          "timestamp": 1776481200000,
          "datetime": "2026-04-18T03:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 113512.0,
          "close_time": 1776484799999,
          "quote_volume": 113530.7428,
          "trades": 110,
          "taker_buy_base": 73916.0,
          "taker_buy_quote": 73930.7832
        },
        {
          "timestamp": 1776484800000,
          "datetime": "2026-04-18T04:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 199400.0,
          "close_time": 1776488399999,
          "quote_volume": 199420.1711,
          "trades": 173,
          "taker_buy_base": 55414.0,
          "taker_buy_quote": 55419.7725
        },
        {
          "timestamp": 1776488400000,
          "datetime": "2026-04-18T05:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 41522.0,
          "close_time": 1776491999999,
          "quote_volume": 41527.2658,
          "trades": 60,
          "taker_buy_base": 19154.0,
          "taker_buy_quote": 19157.0296
        },
        {
          "timestamp": 1776492000000,
          "datetime": "2026-04-18T06:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 639987.0,
          "close_time": 1776495599999,
          "quote_volume": 640071.8398,
          "trades": 324,
          "taker_buy_base": 208411.0,
          "taker_buy_quote": 208452.6822
        },
        {
          "timestamp": 1776495600000,
          "datetime": "2026-04-18T07:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 296729.0,
          "close_time": 1776499199999,
          "quote_volume": 296755.9562,
          "trades": 319,
          "taker_buy_base": 41791.0,
          "taker_buy_quote": 41796.3337
        },
        {
          "timestamp": 1776499200000,
          "datetime": "2026-04-18T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 46927.0,
          "close_time": 1776502799999,
          "quote_volume": 46929.6147,
          "trades": 91,
          "taker_buy_base": 20855.0,
          "taker_buy_quote": 20857.0855
        },
        {
          "timestamp": 1776502800000,
          "datetime": "2026-04-18T09:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 607267.0,
          "close_time": 1776506399999,
          "quote_volume": 607267.6085,
          "trades": 263,
          "taker_buy_base": 15126.0,
          "taker_buy_quote": 15127.3628
        },
        {
          "timestamp": 1776506400000,
          "datetime": "2026-04-18T10:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 142040.0,
          "close_time": 1776509999999,
          "quote_volume": 142042.7726,
          "trades": 484,
          "taker_buy_base": 52158.0,
          "taker_buy_quote": 52160.9408
        },
        {
          "timestamp": 1776510000000,
          "datetime": "2026-04-18T11:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 631764.0,
          "close_time": 1776513599999,
          "quote_volume": 631819.9633,
          "trades": 596,
          "taker_buy_base": 399073.0,
          "taker_buy_quote": 399112.9482
        },
        {
          "timestamp": 1776513600000,
          "datetime": "2026-04-18T12:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 116856.0,
          "close_time": 1776517199999,
          "quote_volume": 116867.0678,
          "trades": 203,
          "taker_buy_base": 75905.0,
          "taker_buy_quote": 75913.6278
        },
        {
          "timestamp": 1776517200000,
          "datetime": "2026-04-18T13:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 138200.0,
          "close_time": 1776520799999,
          "quote_volume": 138206.883,
          "trades": 231,
          "taker_buy_base": 57753.0,
          "taker_buy_quote": 57758.9464
        },
        {
          "timestamp": 1776520800000,
          "datetime": "2026-04-18T14:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 43358.0,
          "close_time": 1776524399999,
          "quote_volume": 43359.1373,
          "trades": 223,
          "taker_buy_base": 11373.0,
          "taker_buy_quote": 11374.1373
        },
        {
          "timestamp": 1776524400000,
          "datetime": "2026-04-18T15:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 137971.0,
          "close_time": 1776527999999,
          "quote_volume": 137977.0967,
          "trades": 279,
          "taker_buy_base": 60967.0,
          "taker_buy_quote": 60973.0967
        },
        {
          "timestamp": 1776528000000,
          "datetime": "2026-04-18T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 45876.0,
          "close_time": 1776531599999,
          "quote_volume": 45879.4221,
          "trades": 223,
          "taker_buy_base": 34221.0,
          "taker_buy_quote": 34224.4221
        },
        {
          "timestamp": 1776531600000,
          "datetime": "2026-04-18T17:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 9458.0,
          "close_time": 1776535199999,
          "quote_volume": 9458.4403,
          "trades": 51,
          "taker_buy_base": 4403.0,
          "taker_buy_quote": 4403.4403
        },
        {
          "timestamp": 1776535200000,
          "datetime": "2026-04-18T18:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 473374.0,
          "close_time": 1776538799999,
          "quote_volume": 473373.023,
          "trades": 433,
          "taker_buy_base": 54774.0,
          "taker_buy_quote": 54774.2046
        },
        {
          "timestamp": 1776538800000,
          "datetime": "2026-04-18T19:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 320787.0,
          "close_time": 1776542399999,
          "quote_volume": 320786.3986,
          "trades": 233,
          "taker_buy_base": 42221.0,
          "taker_buy_quote": 42221.24
        },
        {
          "timestamp": 1776542400000,
          "datetime": "2026-04-18T20:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 22632.0,
          "close_time": 1776545999999,
          "quote_volume": 22633.1766,
          "trades": 111,
          "taker_buy_base": 11766.0,
          "taker_buy_quote": 11767.1766
        },
        {
          "timestamp": 1776546000000,
          "datetime": "2026-04-18T21:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 56602.0,
          "close_time": 1776549599999,
          "quote_volume": 56607.0059,
          "trades": 150,
          "taker_buy_base": 50059.0,
          "taker_buy_quote": 50064.0059
        },
        {
          "timestamp": 1776549600000,
          "datetime": "2026-04-18T22:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 2886.0,
          "close_time": 1776553199999,
          "quote_volume": 2886.1909,
          "trades": 19,
          "taker_buy_base": 1909.0,
          "taker_buy_quote": 1909.1909
        },
        {
          "timestamp": 1776553200000,
          "datetime": "2026-04-18T23:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 78294.0,
          "close_time": 1776556799999,
          "quote_volume": 78300.0273,
          "trades": 96,
          "taker_buy_base": 60273.0,
          "taker_buy_quote": 60279.0273
        },
        {
          "timestamp": 1776556800000,
          "datetime": "2026-04-19T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 245200.0,
          "close_time": 1776560399999,
          "quote_volume": 245200.6626,
          "trades": 225,
          "taker_buy_base": 43337.0,
          "taker_buy_quote": 43338.6731
        },
        {
          "timestamp": 1776560400000,
          "datetime": "2026-04-19T01:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 89735.0,
          "close_time": 1776563999999,
          "quote_volume": 89734.7165,
          "trades": 103,
          "taker_buy_base": 48201.0,
          "taker_buy_quote": 48201.6499
        },
        {
          "timestamp": 1776564000000,
          "datetime": "2026-04-19T02:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 405609.0,
          "close_time": 1776567599999,
          "quote_volume": 405608.7753,
          "trades": 183,
          "taker_buy_base": 25905.0,
          "taker_buy_quote": 25905.0
        },
        {
          "timestamp": 1776567600000,
          "datetime": "2026-04-19T03:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 134704.0,
          "close_time": 1776571199999,
          "quote_volume": 134703.3741,
          "trades": 76,
          "taker_buy_base": 118203.0,
          "taker_buy_quote": 118203.0
        },
        {
          "timestamp": 1776571200000,
          "datetime": "2026-04-19T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 228712.0,
          "close_time": 1776574799999,
          "quote_volume": 228710.6496,
          "trades": 61,
          "taker_buy_base": 135870.0,
          "taker_buy_quote": 135870.0
        },
        {
          "timestamp": 1776574800000,
          "datetime": "2026-04-19T05:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 110615.0,
          "close_time": 1776578399999,
          "quote_volume": 110614.6759,
          "trades": 75,
          "taker_buy_base": 107374.0,
          "taker_buy_quote": 107374.0
        },
        {
          "timestamp": 1776578400000,
          "datetime": "2026-04-19T06:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 493014.0,
          "close_time": 1776581999999,
          "quote_volume": 493012.9697,
          "trades": 250,
          "taker_buy_base": 147193.0,
          "taker_buy_quote": 147193.5071
        },
        {
          "timestamp": 1776582000000,
          "datetime": "2026-04-19T07:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 188433.0,
          "close_time": 1776585599999,
          "quote_volume": 188431.9056,
          "trades": 322,
          "taker_buy_base": 75055.0,
          "taker_buy_quote": 75055.0
        },
        {
          "timestamp": 1776585600000,
          "datetime": "2026-04-19T08:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1170141.0,
          "close_time": 1776589199999,
          "quote_volume": 1170181.8092,
          "trades": 1634,
          "taker_buy_base": 513351.0,
          "taker_buy_quote": 513401.0094
        },
        {
          "timestamp": 1776589200000,
          "datetime": "2026-04-19T09:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 223227.0,
          "close_time": 1776592799999,
          "quote_volume": 223245.412,
          "trades": 282,
          "taker_buy_base": 184120.0,
          "taker_buy_quote": 184138.412
        },
        {
          "timestamp": 1776592800000,
          "datetime": "2026-04-19T10:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 948303.0,
          "close_time": 1776596399999,
          "quote_volume": 948412.1317,
          "trades": 3308,
          "taker_buy_base": 636060.0,
          "taker_buy_quote": 636162.5839
        },
        {
          "timestamp": 1776596400000,
          "datetime": "2026-04-19T11:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 99873.0,
          "close_time": 1776599999999,
          "quote_volume": 99875.3598,
          "trades": 245,
          "taker_buy_base": 23598.0,
          "taker_buy_quote": 23600.3598
        },
        {
          "timestamp": 1776600000000,
          "datetime": "2026-04-19T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 570911.0,
          "close_time": 1776603599999,
          "quote_volume": 570959.8308,
          "trades": 123,
          "taker_buy_base": 450738.0,
          "taker_buy_quote": 450783.0738
        },
        {
          "timestamp": 1776603600000,
          "datetime": "2026-04-19T13:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 468226.0,
          "close_time": 1776607199999,
          "quote_volume": 468271.8092,
          "trades": 1994,
          "taker_buy_base": 189756.0,
          "taker_buy_quote": 189775.391
        },
        {
          "timestamp": 1776607200000,
          "datetime": "2026-04-19T14:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 378078.0,
          "close_time": 1776610799999,
          "quote_volume": 378109.2508,
          "trades": 174,
          "taker_buy_base": 301473.0,
          "taker_buy_quote": 301503.1473
        },
        {
          "timestamp": 1776610800000,
          "datetime": "2026-04-19T15:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 418217.0,
          "close_time": 1776614399999,
          "quote_volume": 418257.0366,
          "trades": 184,
          "taker_buy_base": 339786.0,
          "taker_buy_quote": 339819.9786
        },
        {
          "timestamp": 1776614400000,
          "datetime": "2026-04-19T16:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 280131.0,
          "close_time": 1776617999999,
          "quote_volume": 280157.0081,
          "trades": 173,
          "taker_buy_base": 212653.0,
          "taker_buy_quote": 212674.3141
        },
        {
          "timestamp": 1776618000000,
          "datetime": "2026-04-19T17:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 579876.0,
          "close_time": 1776621599999,
          "quote_volume": 579875.9228,
          "trades": 364,
          "taker_buy_base": 152689.0,
          "taker_buy_quote": 152689.1065
        },
        {
          "timestamp": 1776621600000,
          "datetime": "2026-04-19T18:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 492830.0,
          "close_time": 1776625199999,
          "quote_volume": 492844.2445,
          "trades": 420,
          "taker_buy_base": 297272.0,
          "taker_buy_quote": 297292.5945
        },
        {
          "timestamp": 1776625200000,
          "datetime": "2026-04-19T19:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 585488.0,
          "close_time": 1776628799999,
          "quote_volume": 585514.8929,
          "trades": 505,
          "taker_buy_base": 268929.0,
          "taker_buy_quote": 268955.8929
        },
        {
          "timestamp": 1776628800000,
          "datetime": "2026-04-19T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 146294.0,
          "close_time": 1776632399999,
          "quote_volume": 146303.5512,
          "trades": 221,
          "taker_buy_base": 95512.0,
          "taker_buy_quote": 95521.5512
        },
        {
          "timestamp": 1776632400000,
          "datetime": "2026-04-19T21:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 16937.0,
          "close_time": 1776635999999,
          "quote_volume": 16938.5668,
          "trades": 131,
          "taker_buy_base": 15668.0,
          "taker_buy_quote": 15669.5668
        },
        {
          "timestamp": 1776636000000,
          "datetime": "2026-04-19T22:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 187365.0,
          "close_time": 1776639599999,
          "quote_volume": 187376.0588,
          "trades": 331,
          "taker_buy_base": 110588.0,
          "taker_buy_quote": 110599.0588
        },
        {
          "timestamp": 1776639600000,
          "datetime": "2026-04-19T23:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 569684.0,
          "close_time": 1776643199999,
          "quote_volume": 569683.9536,
          "trades": 325,
          "taker_buy_base": 135988.0,
          "taker_buy_quote": 135988.0892
        },
        {
          "timestamp": 1776643200000,
          "datetime": "2026-04-20T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1151645.0,
          "close_time": 1776646799999,
          "quote_volume": 1151644.984,
          "trades": 322,
          "taker_buy_base": 237333.0,
          "taker_buy_quote": 237333.0365
        },
        {
          "timestamp": 1776646800000,
          "datetime": "2026-04-20T01:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 345868.0,
          "close_time": 1776650399999,
          "quote_volume": 345872.867,
          "trades": 168,
          "taker_buy_base": 188088.0,
          "taker_buy_quote": 188093.277
        },
        {
          "timestamp": 1776650400000,
          "datetime": "2026-04-20T02:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 419906.0,
          "close_time": 1776653999999,
          "quote_volume": 419904.9985,
          "trades": 174,
          "taker_buy_base": 136726.0,
          "taker_buy_quote": 136726.0495
        },
        {
          "timestamp": 1776654000000,
          "datetime": "2026-04-20T03:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 209823.0,
          "close_time": 1776657599999,
          "quote_volume": 209823.0915,
          "trades": 174,
          "taker_buy_base": 47810.0,
          "taker_buy_quote": 47810.1653
        },
        {
          "timestamp": 1776657600000,
          "datetime": "2026-04-20T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 51675.0,
          "close_time": 1776661199999,
          "quote_volume": 51677.2402,
          "trades": 53,
          "taker_buy_base": 32544.0,
          "taker_buy_quote": 32546.2641
        },
        {
          "timestamp": 1776661200000,
          "datetime": "2026-04-20T05:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 167526.0,
          "close_time": 1776664799999,
          "quote_volume": 167534.8758,
          "trades": 156,
          "taker_buy_base": 88758.0,
          "taker_buy_quote": 88766.8758
        },
        {
          "timestamp": 1776664800000,
          "datetime": "2026-04-20T06:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 215591.0,
          "close_time": 1776668399999,
          "quote_volume": 215607.8355,
          "trades": 318,
          "taker_buy_base": 168355.0,
          "taker_buy_quote": 168371.8355
        },
        {
          "timestamp": 1776668400000,
          "datetime": "2026-04-20T07:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 1123402.0,
          "close_time": 1776671999999,
          "quote_volume": 1123466.4177,
          "trades": 866,
          "taker_buy_base": 334746.0,
          "taker_buy_quote": 334779.4746
        },
        {
          "timestamp": 1776672000000,
          "datetime": "2026-04-20T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 398791.0,
          "close_time": 1776675599999,
          "quote_volume": 398821.1467,
          "trades": 611,
          "taker_buy_base": 301467.0,
          "taker_buy_quote": 301497.1467
        },
        {
          "timestamp": 1776675600000,
          "datetime": "2026-04-20T09:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 293549.0,
          "close_time": 1776679199999,
          "quote_volume": 293589.5481,
          "trades": 283,
          "taker_buy_base": 214734.0,
          "taker_buy_quote": 214767.7584
        },
        {
          "timestamp": 1776679200000,
          "datetime": "2026-04-20T10:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 694927.0,
          "close_time": 1776682799999,
          "quote_volume": 695012.7189,
          "trades": 374,
          "taker_buy_base": 162262.0,
          "taker_buy_quote": 162294.4524
        },
        {
          "timestamp": 1776682800000,
          "datetime": "2026-04-20T11:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 182880.0,
          "close_time": 1776686399999,
          "quote_volume": 182902.7412,
          "trades": 118,
          "taker_buy_base": 72531.0,
          "taker_buy_quote": 72542.7063
        },
        {
          "timestamp": 1776686400000,
          "datetime": "2026-04-20T12:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 209880.0,
          "close_time": 1776689999999,
          "quote_volume": 209913.9231,
          "trades": 174,
          "taker_buy_base": 134701.0,
          "taker_buy_quote": 134727.4052
        },
        {
          "timestamp": 1776690000000,
          "datetime": "2026-04-20T13:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 1053785.0,
          "close_time": 1776693599999,
          "quote_volume": 1053949.8617,
          "trades": 896,
          "taker_buy_base": 594832.0,
          "taker_buy_quote": 594950.9664
        },
        {
          "timestamp": 1776693600000,
          "datetime": "2026-04-20T14:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 714652.0,
          "close_time": 1776697199999,
          "quote_volume": 714781.3919,
          "trades": 971,
          "taker_buy_base": 579267.0,
          "taker_buy_quote": 579382.8534
        },
        {
          "timestamp": 1776697200000,
          "datetime": "2026-04-20T15:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 403549.0,
          "close_time": 1776700799999,
          "quote_volume": 403591.7079,
          "trades": 1572,
          "taker_buy_base": 141123.0,
          "taker_buy_quote": 141142.3346
        },
        {
          "timestamp": 1776700800000,
          "datetime": "2026-04-20T16:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 210215.0,
          "close_time": 1776704399999,
          "quote_volume": 210239.8089,
          "trades": 507,
          "taker_buy_base": 37874.0,
          "taker_buy_quote": 37881.5748
        },
        {
          "timestamp": 1776704400000,
          "datetime": "2026-04-20T17:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 165143.0,
          "close_time": 1776707999999,
          "quote_volume": 165169.4605,
          "trades": 973,
          "taker_buy_base": 99462.0,
          "taker_buy_quote": 99481.8924
        },
        {
          "timestamp": 1776708000000,
          "datetime": "2026-04-20T18:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 263092.0,
          "close_time": 1776711599999,
          "quote_volume": 263139.6993,
          "trades": 635,
          "taker_buy_base": 213901.0,
          "taker_buy_quote": 213943.7802
        },
        {
          "timestamp": 1776711600000,
          "datetime": "2026-04-20T19:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 670256.0,
          "close_time": 1776715199999,
          "quote_volume": 670388.0413,
          "trades": 1199,
          "taker_buy_base": 650157.0,
          "taker_buy_quote": 650287.0314
        },
        {
          "timestamp": 1776715200000,
          "datetime": "2026-04-20T20:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 290437.0,
          "close_time": 1776718799999,
          "quote_volume": 290491.9795,
          "trades": 446,
          "taker_buy_base": 259358.0,
          "taker_buy_quote": 259409.8716
        },
        {
          "timestamp": 1776718800000,
          "datetime": "2026-04-20T21:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 56876.0,
          "close_time": 1776722399999,
          "quote_volume": 56882.9453,
          "trades": 406,
          "taker_buy_base": 12577.0,
          "taker_buy_quote": 12579.5154
        },
        {
          "timestamp": 1776722400000,
          "datetime": "2026-04-20T22:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 179642.0,
          "close_time": 1776725999999,
          "quote_volume": 179661.6587,
          "trades": 636,
          "taker_buy_base": 16945.0,
          "taker_buy_quote": 16948.389
        },
        {
          "timestamp": 1776726000000,
          "datetime": "2026-04-20T23:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 163557.0,
          "close_time": 1776729599999,
          "quote_volume": 163582.0888,
          "trades": 330,
          "taker_buy_base": 87331.0,
          "taker_buy_quote": 87348.4662
        },
        {
          "timestamp": 1776729600000,
          "datetime": "2026-04-21T00:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 417400.0,
          "close_time": 1776733199999,
          "quote_volume": 417450.1158,
          "trades": 347,
          "taker_buy_base": 135185.0,
          "taker_buy_quote": 135207.5619
        },
        {
          "timestamp": 1776733200000,
          "datetime": "2026-04-21T01:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 154150.0,
          "close_time": 1776736799999,
          "quote_volume": 154153.44,
          "trades": 213,
          "taker_buy_base": 34400.0,
          "taker_buy_quote": 34403.44
        },
        {
          "timestamp": 1776736800000,
          "datetime": "2026-04-21T02:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 267679.0,
          "close_time": 1776740399999,
          "quote_volume": 267699.883,
          "trades": 375,
          "taker_buy_base": 208830.0,
          "taker_buy_quote": 208850.883
        },
        {
          "timestamp": 1776740400000,
          "datetime": "2026-04-21T03:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 368506.0,
          "close_time": 1776743999999,
          "quote_volume": 368529.2892,
          "trades": 626,
          "taker_buy_base": 232892.0,
          "taker_buy_quote": 232915.2892
        },
        {
          "timestamp": 1776744000000,
          "datetime": "2026-04-21T04:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 385196.0,
          "close_time": 1776747599999,
          "quote_volume": 385219.1413,
          "trades": 560,
          "taker_buy_base": 231413.0,
          "taker_buy_quote": 231436.1413
        },
        {
          "timestamp": 1776747600000,
          "datetime": "2026-04-21T05:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 179139.0,
          "close_time": 1776751199999,
          "quote_volume": 179145.9419,
          "trades": 393,
          "taker_buy_base": 69419.0,
          "taker_buy_quote": 69425.9419
        },
        {
          "timestamp": 1776751200000,
          "datetime": "2026-04-21T06:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 137566.0,
          "close_time": 1776754799999,
          "quote_volume": 137576.1823,
          "trades": 575,
          "taker_buy_base": 101823.0,
          "taker_buy_quote": 101833.1823
        },
        {
          "timestamp": 1776754800000,
          "datetime": "2026-04-21T07:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 246120.0,
          "close_time": 1776758399999,
          "quote_volume": 246135.7859,
          "trades": 889,
          "taker_buy_base": 157859.0,
          "taker_buy_quote": 157874.7859
        },
        {
          "timestamp": 1776758400000,
          "datetime": "2026-04-21T08:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 1013726.0,
          "close_time": 1776761999999,
          "quote_volume": 1013816.6758,
          "trades": 1015,
          "taker_buy_base": 651959.0,
          "taker_buy_quote": 652027.1863
        },
        {
          "timestamp": 1776762000000,
          "datetime": "2026-04-21T09:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 404429.0,
          "close_time": 1776765599999,
          "quote_volume": 404451.6874,
          "trades": 799,
          "taker_buy_base": 226874.0,
          "taker_buy_quote": 226896.6874
        },
        {
          "timestamp": 1776765600000,
          "datetime": "2026-04-21T10:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 608856.0,
          "close_time": 1776769199999,
          "quote_volume": 608875.4233,
          "trades": 1686,
          "taker_buy_base": 205563.0,
          "taker_buy_quote": 205582.4233
        },
        {
          "timestamp": 1776769200000,
          "datetime": "2026-04-21T11:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0002,
          "volume": 1145307.0,
          "close_time": 1776772799999,
          "quote_volume": 1145461.3345,
          "trades": 1815,
          "taker_buy_base": 961096.0,
          "taker_buy_quote": 961241.9897
        },
        {
          "timestamp": 1776772800000,
          "datetime": "2026-04-21T12:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 229324.0,
          "close_time": 1776776399999,
          "quote_volume": 229358.9685,
          "trades": 854,
          "taker_buy_base": 120361.0,
          "taker_buy_quote": 120385.0722
        },
        {
          "timestamp": 1776776400000,
          "datetime": "2026-04-21T13:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 299052.0,
          "close_time": 1776779999999,
          "quote_volume": 299100.0242,
          "trades": 1452,
          "taker_buy_base": 181190.0,
          "taker_buy_quote": 181226.238
        },
        {
          "timestamp": 1776780000000,
          "datetime": "2026-04-21T14:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 278974.0,
          "close_time": 1776783599999,
          "quote_volume": 279015.3823,
          "trades": 1422,
          "taker_buy_base": 134849.0,
          "taker_buy_quote": 134875.9698
        },
        {
          "timestamp": 1776783600000,
          "datetime": "2026-04-21T15:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 1881886.0,
          "close_time": 1776787199999,
          "quote_volume": 1882228.7546,
          "trades": 3829,
          "taker_buy_base": 1634499.0,
          "taker_buy_quote": 1634818.9249
        },
        {
          "timestamp": 1776787200000,
          "datetime": "2026-04-21T16:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 428747.0,
          "close_time": 1776790799999,
          "quote_volume": 428819.0331,
          "trades": 854,
          "taker_buy_base": 291584.0,
          "taker_buy_quote": 291642.3168
        },
        {
          "timestamp": 1776790800000,
          "datetime": "2026-04-21T17:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 605278.0,
          "close_time": 1776794399999,
          "quote_volume": 605342.792,
          "trades": 1610,
          "taker_buy_base": 147907.0,
          "taker_buy_quote": 147930.0067
        },
        {
          "timestamp": 1776794400000,
          "datetime": "2026-04-21T18:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 700592.0,
          "close_time": 1776797999999,
          "quote_volume": 700584.1971,
          "trades": 1868,
          "taker_buy_base": 116673.0,
          "taker_buy_quote": 116675.626
        },
        {
          "timestamp": 1776798000000,
          "datetime": "2026-04-21T19:00:00",
          "open": 0.9999,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 719827.0,
          "close_time": 1776801599999,
          "quote_volume": 719875.7687,
          "trades": 1194,
          "taker_buy_base": 416548.0,
          "taker_buy_quote": 416590.479
        },
        {
          "timestamp": 1776801600000,
          "datetime": "2026-04-21T20:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 268212.0,
          "close_time": 1776805199999,
          "quote_volume": 268241.8157,
          "trades": 1237,
          "taker_buy_base": 137846.0,
          "taker_buy_quote": 137866.9599
        },
        {
          "timestamp": 1776805200000,
          "datetime": "2026-04-21T21:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 144433.0,
          "close_time": 1776808799999,
          "quote_volume": 144447.227,
          "trades": 815,
          "taker_buy_base": 90890.0,
          "taker_buy_quote": 90902.0157
        },
        {
          "timestamp": 1776808800000,
          "datetime": "2026-04-21T22:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 220803.0,
          "close_time": 1776812399999,
          "quote_volume": 220838.5785,
          "trades": 1131,
          "taker_buy_base": 134982.0,
          "taker_buy_quote": 135008.9964
        },
        {
          "timestamp": 1776812400000,
          "datetime": "2026-04-21T23:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 583287.0,
          "close_time": 1776815999999,
          "quote_volume": 583347.6762,
          "trades": 1749,
          "taker_buy_base": 246392.0,
          "taker_buy_quote": 246424.505
        },
        {
          "timestamp": 1776816000000,
          "datetime": "2026-04-22T00:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 489913.0,
          "close_time": 1776819599999,
          "quote_volume": 489957.1967,
          "trades": 1316,
          "taker_buy_base": 124535.0,
          "taker_buy_quote": 124549.0667
        },
        {
          "timestamp": 1776819600000,
          "datetime": "2026-04-22T01:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 161640.0,
          "close_time": 1776823199999,
          "quote_volume": 161646.7362,
          "trades": 813,
          "taker_buy_base": 67362.0,
          "taker_buy_quote": 67368.7362
        },
        {
          "timestamp": 1776823200000,
          "datetime": "2026-04-22T02:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 372953.0,
          "close_time": 1776826799999,
          "quote_volume": 372984.0731,
          "trades": 1276,
          "taker_buy_base": 222933.0,
          "taker_buy_quote": 222958.6342
        },
        {
          "timestamp": 1776826800000,
          "datetime": "2026-04-22T03:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 443557.0,
          "close_time": 1776830399999,
          "quote_volume": 443604.4731,
          "trades": 873,
          "taker_buy_base": 130201.0,
          "taker_buy_quote": 130217.8203
        },
        {
          "timestamp": 1776830400000,
          "datetime": "2026-04-22T04:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 213914.0,
          "close_time": 1776833999999,
          "quote_volume": 213929.2659,
          "trades": 459,
          "taker_buy_base": 150499.0,
          "taker_buy_quote": 150514.2659
        },
        {
          "timestamp": 1776834000000,
          "datetime": "2026-04-22T05:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 727082.0,
          "close_time": 1776837599999,
          "quote_volume": 727121.3803,
          "trades": 1491,
          "taker_buy_base": 393803.0,
          "taker_buy_quote": 393842.3803
        },
        {
          "timestamp": 1776837600000,
          "datetime": "2026-04-22T06:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 242963.0,
          "close_time": 1776841199999,
          "quote_volume": 242986.6709,
          "trades": 776,
          "taker_buy_base": 132171.0,
          "taker_buy_quote": 132186.0551
        },
        {
          "timestamp": 1776841200000,
          "datetime": "2026-04-22T07:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 222930.0,
          "close_time": 1776844799999,
          "quote_volume": 222952.1017,
          "trades": 905,
          "taker_buy_base": 115604.0,
          "taker_buy_quote": 115618.718
        },
        {
          "timestamp": 1776844800000,
          "datetime": "2026-04-22T08:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 362938.0,
          "close_time": 1776848399999,
          "quote_volume": 362981.4682,
          "trades": 759,
          "taker_buy_base": 119093.0,
          "taker_buy_quote": 119112.3191
        },
        {
          "timestamp": 1776848400000,
          "datetime": "2026-04-22T09:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 443190.0,
          "close_time": 1776851999999,
          "quote_volume": 443263.5657,
          "trades": 1119,
          "taker_buy_base": 355071.0,
          "taker_buy_quote": 355137.8199
        },
        {
          "timestamp": 1776852000000,
          "datetime": "2026-04-22T10:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 164675.0,
          "close_time": 1776855599999,
          "quote_volume": 164699.375,
          "trades": 737,
          "taker_buy_base": 79075.0,
          "taker_buy_quote": 79090.815
        },
        {
          "timestamp": 1776855600000,
          "datetime": "2026-04-22T11:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 215514.0,
          "close_time": 1776859199999,
          "quote_volume": 215545.3303,
          "trades": 925,
          "taker_buy_base": 97789.0,
          "taker_buy_quote": 97808.5578
        },
        {
          "timestamp": 1776859200000,
          "datetime": "2026-04-22T12:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 278800.0,
          "close_time": 1776862799999,
          "quote_volume": 278848.9414,
          "trades": 620,
          "taker_buy_base": 210614.0,
          "taker_buy_quote": 210656.1228
        },
        {
          "timestamp": 1776862800000,
          "datetime": "2026-04-22T13:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 406072.0,
          "close_time": 1776866399999,
          "quote_volume": 406145.7199,
          "trades": 923,
          "taker_buy_base": 331127.0,
          "taker_buy_quote": 331193.2254
        },
        {
          "timestamp": 1776866400000,
          "datetime": "2026-04-22T14:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 218827.0,
          "close_time": 1776869999999,
          "quote_volume": 218854.4156,
          "trades": 584,
          "taker_buy_base": 55329.0,
          "taker_buy_quote": 55340.0658
        },
        {
          "timestamp": 1776870000000,
          "datetime": "2026-04-22T15:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 403389.0,
          "close_time": 1776873599999,
          "quote_volume": 403464.4109,
          "trades": 674,
          "taker_buy_base": 313392.0,
          "taker_buy_quote": 313454.7044
        },
        {
          "timestamp": 1776873600000,
          "datetime": "2026-04-22T16:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 486357.0,
          "close_time": 1776877199999,
          "quote_volume": 486420.8285,
          "trades": 899,
          "taker_buy_base": 151928.0,
          "taker_buy_quote": 151958.3856
        },
        {
          "timestamp": 1776877200000,
          "datetime": "2026-04-22T17:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 60147.0,
          "close_time": 1776880799999,
          "quote_volume": 60155.4935,
          "trades": 497,
          "taker_buy_base": 24788.0,
          "taker_buy_quote": 24792.9576
        },
        {
          "timestamp": 1776880800000,
          "datetime": "2026-04-22T18:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 113663.0,
          "close_time": 1776884399999,
          "quote_volume": 113678.2743,
          "trades": 203,
          "taker_buy_base": 39080.0,
          "taker_buy_quote": 39087.816
        },
        {
          "timestamp": 1776884400000,
          "datetime": "2026-04-22T19:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 190888.0,
          "close_time": 1776887999999,
          "quote_volume": 190900.5613,
          "trades": 306,
          "taker_buy_base": 104137.0,
          "taker_buy_quote": 104147.4962
        },
        {
          "timestamp": 1776888000000,
          "datetime": "2026-04-22T20:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 114087.0,
          "close_time": 1776891599999,
          "quote_volume": 114103.3227,
          "trades": 489,
          "taker_buy_base": 49140.0,
          "taker_buy_quote": 49149.828
        },
        {
          "timestamp": 1776891600000,
          "datetime": "2026-04-22T21:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 47626.0,
          "close_time": 1776895199999,
          "quote_volume": 47631.6798,
          "trades": 185,
          "taker_buy_base": 9172.0,
          "taker_buy_quote": 9173.8344
        },
        {
          "timestamp": 1776895200000,
          "datetime": "2026-04-22T22:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 126819.0,
          "close_time": 1776898799999,
          "quote_volume": 126838.6648,
          "trades": 762,
          "taker_buy_base": 69829.0,
          "taker_buy_quote": 69842.9658
        },
        {
          "timestamp": 1776898800000,
          "datetime": "2026-04-22T23:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 146823.0,
          "close_time": 1776902399999,
          "quote_volume": 146845.8327,
          "trades": 814,
          "taker_buy_base": 81504.0,
          "taker_buy_quote": 81520.3008
        },
        {
          "timestamp": 1776902400000,
          "datetime": "2026-04-23T00:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 248727.0,
          "close_time": 1776905999999,
          "quote_volume": 248765.1846,
          "trades": 1007,
          "taker_buy_base": 133119.0,
          "taker_buy_quote": 133145.6238
        },
        {
          "timestamp": 1776906000000,
          "datetime": "2026-04-23T01:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 160500.0,
          "close_time": 1776909599999,
          "quote_volume": 160524.1295,
          "trades": 790,
          "taker_buy_base": 80795.0,
          "taker_buy_quote": 80811.159
        },
        {
          "timestamp": 1776909600000,
          "datetime": "2026-04-23T02:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 11070.0,
          "close_time": 1776913199999,
          "quote_volume": 11071.1743,
          "trades": 31,
          "taker_buy_base": 673.0,
          "taker_buy_quote": 673.1346
        },
        {
          "timestamp": 1776913200000,
          "datetime": "2026-04-23T03:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 39342.0,
          "close_time": 1776916799999,
          "quote_volume": 39346.6995,
          "trades": 290,
          "taker_buy_base": 7653.0,
          "taker_buy_quote": 7654.5306
        },
        {
          "timestamp": 1776916800000,
          "datetime": "2026-04-23T04:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 12326.0,
          "close_time": 1776920399999,
          "quote_volume": 12326.3446,
          "trades": 81,
          "taker_buy_base": 3446.0,
          "taker_buy_quote": 3446.3446
        },
        {
          "timestamp": 1776920400000,
          "datetime": "2026-04-23T05:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 30841.0,
          "close_time": 1776923999999,
          "quote_volume": 30844.4574,
          "trades": 153,
          "taker_buy_base": 13216.0,
          "taker_buy_quote": 13218.2828
        }
      ]
    },
    "4h": {
      "count": 600,
      "start_date": "2026-01-13T08:00:00",
      "end_date": "2026-04-23T04:00:00",
      "klines": [
        {
          "timestamp": 1768291200000,
          "datetime": "2026-01-13T08:00:00",
          "open": 1.0001,
          "high": 1.01,
          "low": 0.99,
          "close": 1.0,
          "volume": 2154647.0,
          "close_time": 1768305599999,
          "quote_volume": 2154251.0033,
          "trades": 1447,
          "taker_buy_base": 1324220.0,
          "taker_buy_quote": 1323914.1811
        },
        {
          "timestamp": 1768305600000,
          "datetime": "2026-01-13T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9992,
          "close": 0.9997,
          "volume": 3474663.0,
          "close_time": 1768319999999,
          "quote_volume": 3474165.1583,
          "trades": 1589,
          "taker_buy_base": 880521.0,
          "taker_buy_quote": 880455.1288
        },
        {
          "timestamp": 1768320000000,
          "datetime": "2026-01-13T16:00:00",
          "open": 0.9997,
          "high": 1.0,
          "low": 0.9996,
          "close": 0.9997,
          "volume": 20683.0,
          "close_time": 1768334399999,
          "quote_volume": 20676.6056,
          "trades": 53,
          "taker_buy_base": 16797.0,
          "taker_buy_quote": 16791.9864
        },
        {
          "timestamp": 1768334400000,
          "datetime": "2026-01-13T20:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9996,
          "close": 1.0,
          "volume": 620430.0,
          "close_time": 1768348799999,
          "quote_volume": 620429.2573,
          "trades": 906,
          "taker_buy_base": 617031.0,
          "taker_buy_quote": 617031.0464
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 1057410.0,
          "close_time": 1768363199999,
          "quote_volume": 1057268.3599,
          "trades": 443,
          "taker_buy_base": 103790.0,
          "taker_buy_quote": 103779.4608
        },
        {
          "timestamp": 1768363200000,
          "datetime": "2026-01-14T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9997,
          "close": 1.0,
          "volume": 306396.0,
          "close_time": 1768377599999,
          "quote_volume": 306390.4168,
          "trades": 405,
          "taker_buy_base": 294831.0,
          "taker_buy_quote": 294827.2542
        },
        {
          "timestamp": 1768377600000,
          "datetime": "2026-01-14T08:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 52446.0,
          "close_time": 1768391999999,
          "quote_volume": 52439.4165,
          "trades": 352,
          "taker_buy_base": 26590.0,
          "taker_buy_quote": 26588.5877
        },
        {
          "timestamp": 1768392000000,
          "datetime": "2026-01-14T12:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 792903.0,
          "close_time": 1768406399999,
          "quote_volume": 792896.2572,
          "trades": 472,
          "taker_buy_base": 769797.0,
          "taker_buy_quote": 769794.8772
        },
        {
          "timestamp": 1768406400000,
          "datetime": "2026-01-14T16:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9996,
          "close": 1.0,
          "volume": 1310286.0,
          "close_time": 1768420799999,
          "quote_volume": 1310262.3177,
          "trades": 454,
          "taker_buy_base": 1114265.0,
          "taker_buy_quote": 1114292.4816
        },
        {
          "timestamp": 1768420800000,
          "datetime": "2026-01-14T20:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0001,
          "volume": 22417.0,
          "close_time": 1768435199999,
          "quote_volume": 22417.6977,
          "trades": 97,
          "taker_buy_base": 19347.0,
          "taker_buy_quote": 19348.3093
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 198084.0,
          "close_time": 1768449599999,
          "quote_volume": 198093.9798,
          "trades": 30,
          "taker_buy_base": 100723.0,
          "taker_buy_quote": 100733.0701
        },
        {
          "timestamp": 1768449600000,
          "datetime": "2026-01-15T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0001,
          "volume": 55346.0,
          "close_time": 1768463999999,
          "quote_volume": 55341.8744,
          "trades": 29,
          "taker_buy_base": 18816.0,
          "taker_buy_quote": 18817.6437
        },
        {
          "timestamp": 1768464000000,
          "datetime": "2026-01-15T08:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 108925.0,
          "close_time": 1768478399999,
          "quote_volume": 108924.6891,
          "trades": 18,
          "taker_buy_base": 98912.0,
          "taker_buy_quote": 98912.6904
        },
        {
          "timestamp": 1768478400000,
          "datetime": "2026-01-15T12:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 10009.0,
          "close_time": 1768492799999,
          "quote_volume": 10008.024,
          "trades": 103,
          "taker_buy_base": 99.0,
          "taker_buy_quote": 99.0088
        },
        {
          "timestamp": 1768492800000,
          "datetime": "2026-01-15T16:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 19149.0,
          "close_time": 1768507199999,
          "quote_volume": 19147.0891,
          "trades": 120,
          "taker_buy_base": 20.0,
          "taker_buy_quote": 20.002
        },
        {
          "timestamp": 1768507200000,
          "datetime": "2026-01-15T20:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1026.0,
          "close_time": 1768521599999,
          "quote_volume": 1025.9181,
          "trades": 51,
          "taker_buy_base": 109.0,
          "taker_buy_quote": 109.0098
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 60432.0,
          "close_time": 1768535999999,
          "quote_volume": 60437.7001,
          "trades": 12,
          "taker_buy_base": 60325.0,
          "taker_buy_quote": 60330.7102
        },
        {
          "timestamp": 1768536000000,
          "datetime": "2026-01-16T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 12.0,
          "close_time": 1768550399999,
          "quote_volume": 11.9988,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768550400000,
          "datetime": "2026-01-16T08:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 30557.0,
          "close_time": 1768564799999,
          "quote_volume": 30557.8778,
          "trades": 28,
          "taker_buy_base": 19026.0,
          "taker_buy_quote": 19027.902
        },
        {
          "timestamp": 1768564800000,
          "datetime": "2026-01-16T12:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 82333.0,
          "close_time": 1768579199999,
          "quote_volume": 82325.5514,
          "trades": 18,
          "taker_buy_base": 3948.0,
          "taker_buy_quote": 3948.3799
        },
        {
          "timestamp": 1768579200000,
          "datetime": "2026-01-16T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 445438.0,
          "close_time": 1768593599999,
          "quote_volume": 445348.788,
          "trades": 123,
          "taker_buy_base": 1512.0,
          "taker_buy_quote": 1512.15
        },
        {
          "timestamp": 1768593600000,
          "datetime": "2026-01-16T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 96.0,
          "close_time": 1768607999999,
          "quote_volume": 95.9876,
          "trades": 6,
          "taker_buy_base": 31.0,
          "taker_buy_quote": 31.0
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 532.0,
          "close_time": 1768622399999,
          "quote_volume": 531.9462,
          "trades": 3,
          "taker_buy_base": 526.0,
          "taker_buy_quote": 525.9474
        },
        {
          "timestamp": 1768622400000,
          "datetime": "2026-01-17T04:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 30686.0,
          "close_time": 1768636799999,
          "quote_volume": 30679.8653,
          "trades": 5,
          "taker_buy_base": 5.0,
          "taker_buy_quote": 5.0
        },
        {
          "timestamp": 1768636800000,
          "datetime": "2026-01-17T08:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 13039.0,
          "close_time": 1768651199999,
          "quote_volume": 13038.9954,
          "trades": 5,
          "taker_buy_base": 13016.0,
          "taker_buy_quote": 13016.0
        },
        {
          "timestamp": 1768651200000,
          "datetime": "2026-01-17T12:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 25957.0,
          "close_time": 1768665599999,
          "quote_volume": 25956.9984,
          "trades": 7,
          "taker_buy_base": 25949.0,
          "taker_buy_quote": 25949.0
        },
        {
          "timestamp": 1768665600000,
          "datetime": "2026-01-17T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 7.0,
          "close_time": 1768679999999,
          "quote_volume": 7.0,
          "trades": 1,
          "taker_buy_base": 7.0,
          "taker_buy_quote": 7.0
        },
        {
          "timestamp": 1768680000000,
          "datetime": "2026-01-17T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 0.0,
          "close_time": 1768694399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 10785.0,
          "close_time": 1768708799999,
          "quote_volume": 10783.9333,
          "trades": 24,
          "taker_buy_base": 118.0,
          "taker_buy_quote": 118.0
        },
        {
          "timestamp": 1768708800000,
          "datetime": "2026-01-18T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 26469.0,
          "close_time": 1768723199999,
          "quote_volume": 26469.0,
          "trades": 7,
          "taker_buy_base": 26469.0,
          "taker_buy_quote": 26469.0
        },
        {
          "timestamp": 1768723200000,
          "datetime": "2026-01-18T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 61655.0,
          "close_time": 1768737599999,
          "quote_volume": 61653.2115,
          "trades": 21,
          "taker_buy_base": 30544.0,
          "taker_buy_quote": 30544.0
        },
        {
          "timestamp": 1768737600000,
          "datetime": "2026-01-18T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 28218.0,
          "close_time": 1768751999999,
          "quote_volume": 28215.2921,
          "trades": 94,
          "taker_buy_base": 532.0,
          "taker_buy_quote": 531.9988
        },
        {
          "timestamp": 1768752000000,
          "datetime": "2026-01-18T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 40.0,
          "close_time": 1768766399999,
          "quote_volume": 40.0004,
          "trades": 5,
          "taker_buy_base": 34.0,
          "taker_buy_quote": 34.001
        },
        {
          "timestamp": 1768766400000,
          "datetime": "2026-01-18T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 1.0,
          "close": 1.0,
          "volume": 9.0,
          "close_time": 1768780799999,
          "quote_volume": 9.0,
          "trades": 2,
          "taker_buy_base": 9.0,
          "taker_buy_quote": 9.0
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 90450.0,
          "close_time": 1768795199999,
          "quote_volume": 90432.4114,
          "trades": 9,
          "taker_buy_base": 23230.0,
          "taker_buy_quote": 23225.354
        },
        {
          "timestamp": 1768795200000,
          "datetime": "2026-01-19T04:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 442219.0,
          "close_time": 1768809599999,
          "quote_volume": 442125.5889,
          "trades": 307,
          "taker_buy_base": 3000.0,
          "taker_buy_quote": 2999.4
        },
        {
          "timestamp": 1768809600000,
          "datetime": "2026-01-19T08:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 510783.0,
          "close_time": 1768823999999,
          "quote_volume": 510659.5424,
          "trades": 288,
          "taker_buy_base": 1518.0,
          "taker_buy_quote": 1517.6952
        },
        {
          "timestamp": 1768824000000,
          "datetime": "2026-01-19T12:00:00",
          "open": 0.9995,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 21062.0,
          "close_time": 1768838399999,
          "quote_volume": 21051.4697,
          "trades": 4,
          "taker_buy_base": 7.0,
          "taker_buy_quote": 6.9972
        },
        {
          "timestamp": 1768838400000,
          "datetime": "2026-01-19T16:00:00",
          "open": 0.9997,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 113.0,
          "close_time": 1768852799999,
          "quote_volume": 112.9762,
          "trades": 5,
          "taker_buy_base": 107.0,
          "taker_buy_quote": 106.978
        },
        {
          "timestamp": 1768852800000,
          "datetime": "2026-01-19T20:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 9.0,
          "close_time": 1768867199999,
          "quote_volume": 8.9961,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 0.9995,
          "high": 0.9998,
          "low": 0.9994,
          "close": 0.9996,
          "volume": 33858.0,
          "close_time": 1768881599999,
          "quote_volume": 33846.4649,
          "trades": 34,
          "taker_buy_base": 14684.0,
          "taker_buy_quote": 14680.4563
        },
        {
          "timestamp": 1768881600000,
          "datetime": "2026-01-20T04:00:00",
          "open": 0.9996,
          "high": 0.9996,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 84367.0,
          "close_time": 1768895999999,
          "quote_volume": 84319.1837,
          "trades": 141,
          "taker_buy_base": 20.0,
          "taker_buy_quote": 19.9914
        },
        {
          "timestamp": 1768896000000,
          "datetime": "2026-01-20T08:00:00",
          "open": 0.9996,
          "high": 0.9997,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 138576.0,
          "close_time": 1768910399999,
          "quote_volume": 138479.481,
          "trades": 155,
          "taker_buy_base": 559.0,
          "taker_buy_quote": 558.8175
        },
        {
          "timestamp": 1768910400000,
          "datetime": "2026-01-20T12:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9992,
          "volume": 3989.0,
          "close_time": 1768924799999,
          "quote_volume": 3985.8116,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768924800000,
          "datetime": "2026-01-20T16:00:00",
          "open": 0.9992,
          "high": 0.9993,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 63212.0,
          "close_time": 1768939199999,
          "quote_volume": 63161.431,
          "trades": 18,
          "taker_buy_base": 6.0,
          "taker_buy_quote": 5.9958
        },
        {
          "timestamp": 1768939200000,
          "datetime": "2026-01-20T20:00:00",
          "open": 0.9992,
          "high": 0.9998,
          "low": 0.9988,
          "close": 0.9991,
          "volume": 252403.0,
          "close_time": 1768953599999,
          "quote_volume": 252156.2567,
          "trades": 305,
          "taker_buy_base": 117.0,
          "taker_buy_quote": 116.9263
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 360.0,
          "close_time": 1768967999999,
          "quote_volume": 359.568,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768968000000,
          "datetime": "2026-01-21T04:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 0.0,
          "close_time": 1768982399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768982400000,
          "datetime": "2026-01-21T08:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 0.0,
          "close_time": 1768996799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768996800000,
          "datetime": "2026-01-21T12:00:00",
          "open": 0.9989,
          "high": 0.9989,
          "low": 0.9989,
          "close": 0.9989,
          "volume": 7.0,
          "close_time": 1769011199999,
          "quote_volume": 6.9923,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769011200000,
          "datetime": "2026-01-21T16:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 28.0,
          "close_time": 1769025599999,
          "quote_volume": 27.9778,
          "trades": 6,
          "taker_buy_base": 19.0,
          "taker_buy_quote": 18.9853
        },
        {
          "timestamp": 1769025600000,
          "datetime": "2026-01-21T20:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9995,
          "volume": 16567.0,
          "close_time": 1769039999999,
          "quote_volume": 16558.7147,
          "trades": 87,
          "taker_buy_base": 18.0,
          "taker_buy_quote": 17.9892
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 0.9995,
          "high": 0.9999,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 311469.0,
          "close_time": 1769054399999,
          "quote_volume": 311302.9665,
          "trades": 169,
          "taker_buy_base": 30.0,
          "taker_buy_quote": 29.9934
        },
        {
          "timestamp": 1769054400000,
          "datetime": "2026-01-22T04:00:00",
          "open": 0.9994,
          "high": 0.9997,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 192067.0,
          "close_time": 1769068799999,
          "quote_volume": 191951.1102,
          "trades": 198,
          "taker_buy_base": 42.0,
          "taker_buy_quote": 41.9826
        },
        {
          "timestamp": 1769068800000,
          "datetime": "2026-01-22T08:00:00",
          "open": 0.9994,
          "high": 0.9998,
          "low": 0.9994,
          "close": 0.9995,
          "volume": 28997.0,
          "close_time": 1769083199999,
          "quote_volume": 28982.6235,
          "trades": 82,
          "taker_buy_base": 15041.0,
          "taker_buy_quote": 15034.583
        },
        {
          "timestamp": 1769083200000,
          "datetime": "2026-01-22T12:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.999,
          "close": 0.9993,
          "volume": 1633.0,
          "close_time": 1769097599999,
          "quote_volume": 1632.0148,
          "trades": 11,
          "taker_buy_base": 9.0,
          "taker_buy_quote": 8.9931
        },
        {
          "timestamp": 1769097600000,
          "datetime": "2026-01-22T16:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9993,
          "close": 0.9993,
          "volume": 314.0,
          "close_time": 1769111999999,
          "quote_volume": 313.7802,
          "trades": 4,
          "taker_buy_base": 314.0,
          "taker_buy_quote": 313.7802
        },
        {
          "timestamp": 1769112000000,
          "datetime": "2026-01-22T20:00:00",
          "open": 0.9993,
          "high": 0.9994,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 11730.0,
          "close_time": 1769126399999,
          "quote_volume": 11719.3418,
          "trades": 88,
          "taker_buy_base": 5211.0,
          "taker_buy_quote": 5207.5534
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 0.9988,
          "high": 0.9995,
          "low": 0.9988,
          "close": 0.9989,
          "volume": 31381.0,
          "close_time": 1769140799999,
          "quote_volume": 31354.0971,
          "trades": 22,
          "taker_buy_base": 12869.0,
          "taker_buy_quote": 12861.4399
        },
        {
          "timestamp": 1769140800000,
          "datetime": "2026-01-23T04:00:00",
          "open": 0.9991,
          "high": 0.9995,
          "low": 0.9989,
          "close": 0.999,
          "volume": 878150.0,
          "close_time": 1769155199999,
          "quote_volume": 877492.6933,
          "trades": 392,
          "taker_buy_base": 60834.0,
          "taker_buy_quote": 60803.5697
        },
        {
          "timestamp": 1769155200000,
          "datetime": "2026-01-23T08:00:00",
          "open": 0.999,
          "high": 0.9995,
          "low": 0.9988,
          "close": 0.9995,
          "volume": 128105.0,
          "close_time": 1769169599999,
          "quote_volume": 127967.5774,
          "trades": 39,
          "taker_buy_base": 6248.0,
          "taker_buy_quote": 6241.1996
        },
        {
          "timestamp": 1769169600000,
          "datetime": "2026-01-23T12:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 58136.0,
          "close_time": 1769183999999,
          "quote_volume": 58066.3549,
          "trades": 36,
          "taker_buy_base": 52.0,
          "taker_buy_quote": 51.9716
        },
        {
          "timestamp": 1769184000000,
          "datetime": "2026-01-23T16:00:00",
          "open": 0.9991,
          "high": 0.9995,
          "low": 0.9987,
          "close": 0.9987,
          "volume": 1137.0,
          "close_time": 1769198399999,
          "quote_volume": 1135.5941,
          "trades": 22,
          "taker_buy_base": 84.0,
          "taker_buy_quote": 83.9484
        },
        {
          "timestamp": 1769198400000,
          "datetime": "2026-01-23T20:00:00",
          "open": 0.9987,
          "high": 0.9987,
          "low": 0.9987,
          "close": 0.9987,
          "volume": 0.0,
          "close_time": 1769212799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 0.9987,
          "high": 0.9987,
          "low": 0.9987,
          "close": 0.9987,
          "volume": 9.0,
          "close_time": 1769227199999,
          "quote_volume": 8.9883,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769227200000,
          "datetime": "2026-01-24T04:00:00",
          "open": 0.9987,
          "high": 0.9988,
          "low": 0.9987,
          "close": 0.9988,
          "volume": 9979.0,
          "close_time": 1769241599999,
          "quote_volume": 9966.0289,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769241600000,
          "datetime": "2026-01-24T08:00:00",
          "open": 0.9987,
          "high": 0.9992,
          "low": 0.9987,
          "close": 0.9992,
          "volume": 212.0,
          "close_time": 1769255999999,
          "quote_volume": 211.7298,
          "trades": 4,
          "taker_buy_base": 12.0,
          "taker_buy_quote": 11.9898
        },
        {
          "timestamp": 1769256000000,
          "datetime": "2026-01-24T12:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.9986,
          "close": 0.9986,
          "volume": 53673.0,
          "close_time": 1769270399999,
          "quote_volume": 53602.9009,
          "trades": 23,
          "taker_buy_base": 16.0,
          "taker_buy_quote": 15.9826
        },
        {
          "timestamp": 1769270400000,
          "datetime": "2026-01-24T16:00:00",
          "open": 0.9986,
          "high": 0.9986,
          "low": 0.9985,
          "close": 0.9985,
          "volume": 69538.0,
          "close_time": 1769284799999,
          "quote_volume": 69440.0028,
          "trades": 21,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769284800000,
          "datetime": "2026-01-24T20:00:00",
          "open": 0.9985,
          "high": 0.9985,
          "low": 0.9985,
          "close": 0.9985,
          "volume": 22.0,
          "close_time": 1769299199999,
          "quote_volume": 21.967,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 0.9985,
          "high": 0.9995,
          "low": 0.9985,
          "close": 0.9991,
          "volume": 259.0,
          "close_time": 1769313599999,
          "quote_volume": 258.7263,
          "trades": 13,
          "taker_buy_base": 97.0,
          "taker_buy_quote": 96.9471
        },
        {
          "timestamp": 1769313600000,
          "datetime": "2026-01-25T04:00:00",
          "open": 0.999,
          "high": 0.999,
          "low": 0.9985,
          "close": 0.9985,
          "volume": 20004.0,
          "close_time": 1769327999999,
          "quote_volume": 19973.997,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769328000000,
          "datetime": "2026-01-25T08:00:00",
          "open": 0.9985,
          "high": 0.9994,
          "low": 0.9985,
          "close": 0.9986,
          "volume": 71.0,
          "close_time": 1769342399999,
          "quote_volume": 70.9204,
          "trades": 9,
          "taker_buy_base": 20.0,
          "taker_buy_quote": 19.9844
        },
        {
          "timestamp": 1769342400000,
          "datetime": "2026-01-25T12:00:00",
          "open": 0.9988,
          "high": 0.9995,
          "low": 0.9987,
          "close": 0.9988,
          "volume": 1314.0,
          "close_time": 1769356799999,
          "quote_volume": 1312.6648,
          "trades": 20,
          "taker_buy_base": 147.0,
          "taker_buy_quote": 146.9207
        },
        {
          "timestamp": 1769356800000,
          "datetime": "2026-01-25T16:00:00",
          "open": 0.9987,
          "high": 0.9988,
          "low": 0.9985,
          "close": 0.9988,
          "volume": 25363.0,
          "close_time": 1769371199999,
          "quote_volume": 25326.0767,
          "trades": 33,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769371200000,
          "datetime": "2026-01-25T20:00:00",
          "open": 0.9991,
          "high": 0.9994,
          "low": 0.9988,
          "close": 0.9992,
          "volume": 395.0,
          "close_time": 1769385599999,
          "quote_volume": 394.6515,
          "trades": 74,
          "taker_buy_base": 197.0,
          "taker_buy_quote": 196.8465
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 0.9991,
          "high": 0.9995,
          "low": 0.9988,
          "close": 0.9995,
          "volume": 23248.0,
          "close_time": 1769399999999,
          "quote_volume": 23236.3639,
          "trades": 8,
          "taker_buy_base": 23235.0,
          "taker_buy_quote": 23223.3765
        },
        {
          "timestamp": 1769400000000,
          "datetime": "2026-01-26T04:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9989,
          "close": 0.9989,
          "volume": 742.0,
          "close_time": 1769414399999,
          "quote_volume": 741.5415,
          "trades": 15,
          "taker_buy_base": 47.0,
          "taker_buy_quote": 46.9765
        },
        {
          "timestamp": 1769414400000,
          "datetime": "2026-01-26T08:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.999,
          "close": 0.999,
          "volume": 53.0,
          "close_time": 1769428799999,
          "quote_volume": 52.9533,
          "trades": 11,
          "taker_buy_base": 29.0,
          "taker_buy_quote": 28.9761
        },
        {
          "timestamp": 1769428800000,
          "datetime": "2026-01-26T12:00:00",
          "open": 0.9991,
          "high": 0.9995,
          "low": 0.9991,
          "close": 0.9993,
          "volume": 669.0,
          "close_time": 1769443199999,
          "quote_volume": 668.6563,
          "trades": 10,
          "taker_buy_base": 657.0,
          "taker_buy_quote": 656.6653
        },
        {
          "timestamp": 1769443200000,
          "datetime": "2026-01-26T16:00:00",
          "open": 0.9992,
          "high": 0.9992,
          "low": 0.9989,
          "close": 0.9992,
          "volume": 715.0,
          "close_time": 1769457599999,
          "quote_volume": 714.2201,
          "trades": 7,
          "taker_buy_base": 12.0,
          "taker_buy_quote": 11.9898
        },
        {
          "timestamp": 1769457600000,
          "datetime": "2026-01-26T20:00:00",
          "open": 0.9993,
          "high": 0.9993,
          "low": 0.9991,
          "close": 0.9991,
          "volume": 64.0,
          "close_time": 1769471999999,
          "quote_volume": 63.9544,
          "trades": 4,
          "taker_buy_base": 57.0,
          "taker_buy_quote": 56.9601
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.999,
          "close": 0.9991,
          "volume": 30.0,
          "close_time": 1769486399999,
          "quote_volume": 29.9753,
          "trades": 6,
          "taker_buy_base": 12.0,
          "taker_buy_quote": 11.991
        },
        {
          "timestamp": 1769486400000,
          "datetime": "2026-01-27T04:00:00",
          "open": 0.999,
          "high": 0.9991,
          "low": 0.999,
          "close": 0.9991,
          "volume": 13.0,
          "close_time": 1769500799999,
          "quote_volume": 12.9876,
          "trades": 3,
          "taker_buy_base": 6.0,
          "taker_buy_quote": 5.9946
        },
        {
          "timestamp": 1769500800000,
          "datetime": "2026-01-27T08:00:00",
          "open": 0.999,
          "high": 0.999,
          "low": 0.9989,
          "close": 0.9989,
          "volume": 235.0,
          "close_time": 1769515199999,
          "quote_volume": 234.7642,
          "trades": 10,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769515200000,
          "datetime": "2026-01-27T12:00:00",
          "open": 0.9989,
          "high": 0.9995,
          "low": 0.998,
          "close": 0.9991,
          "volume": 1098864.0,
          "close_time": 1769529599999,
          "quote_volume": 1097820.6574,
          "trades": 304,
          "taker_buy_base": 59384.0,
          "taker_buy_quote": 59354.1229
        },
        {
          "timestamp": 1769529600000,
          "datetime": "2026-01-27T16:00:00",
          "open": 0.9991,
          "high": 0.9996,
          "low": 0.999,
          "close": 0.999,
          "volume": 31451.0,
          "close_time": 1769543999999,
          "quote_volume": 31420.1201,
          "trades": 98,
          "taker_buy_base": 482.0,
          "taker_buy_quote": 481.7884
        },
        {
          "timestamp": 1769544000000,
          "datetime": "2026-01-27T20:00:00",
          "open": 0.9992,
          "high": 0.9996,
          "low": 0.999,
          "close": 0.999,
          "volume": 2831.0,
          "close_time": 1769558399999,
          "quote_volume": 2828.5002,
          "trades": 27,
          "taker_buy_base": 556.0,
          "taker_buy_quote": 555.7686
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 0.999,
          "high": 0.9996,
          "low": 0.999,
          "close": 0.999,
          "volume": 24322.0,
          "close_time": 1769572799999,
          "quote_volume": 24297.7669,
          "trades": 121,
          "taker_buy_base": 408.0,
          "taker_buy_quote": 407.6734
        },
        {
          "timestamp": 1769572800000,
          "datetime": "2026-01-28T04:00:00",
          "open": 0.9991,
          "high": 0.9991,
          "low": 0.999,
          "close": 0.999,
          "volume": 105338.0,
          "close_time": 1769587199999,
          "quote_volume": 105232.6644,
          "trades": 106,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769587200000,
          "datetime": "2026-01-28T08:00:00",
          "open": 0.999,
          "high": 0.999,
          "low": 0.9988,
          "close": 0.9989,
          "volume": 156611.0,
          "close_time": 1769601599999,
          "quote_volume": 156438.82,
          "trades": 108,
          "taker_buy_base": 6.0,
          "taker_buy_quote": 5.994
        },
        {
          "timestamp": 1769601600000,
          "datetime": "2026-01-28T12:00:00",
          "open": 0.9989,
          "high": 0.9992,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 25971.0,
          "close_time": 1769615999999,
          "quote_volume": 25942.399,
          "trades": 95,
          "taker_buy_base": 5330.0,
          "taker_buy_quote": 5324.1936
        },
        {
          "timestamp": 1769616000000,
          "datetime": "2026-01-28T16:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 988.0,
          "close_time": 1769630399999,
          "quote_volume": 986.8872,
          "trades": 16,
          "taker_buy_base": 101.0,
          "taker_buy_quote": 100.9279
        },
        {
          "timestamp": 1769630400000,
          "datetime": "2026-01-28T20:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 1797.0,
          "close_time": 1769644799999,
          "quote_volume": 1794.8436,
          "trades": 12,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 0.9988,
          "high": 0.9994,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 2234.0,
          "close_time": 1769659199999,
          "quote_volume": 2231.337,
          "trades": 33,
          "taker_buy_base": 28.0,
          "taker_buy_quote": 27.9776
        },
        {
          "timestamp": 1769659200000,
          "datetime": "2026-01-29T04:00:00",
          "open": 0.9988,
          "high": 0.9995,
          "low": 0.9987,
          "close": 0.9988,
          "volume": 92315.0,
          "close_time": 1769673599999,
          "quote_volume": 92201.8449,
          "trades": 96,
          "taker_buy_base": 552.0,
          "taker_buy_quote": 551.7022
        },
        {
          "timestamp": 1769673600000,
          "datetime": "2026-01-29T08:00:00",
          "open": 0.9988,
          "high": 0.9988,
          "low": 0.9987,
          "close": 0.9987,
          "volume": 36773.0,
          "close_time": 1769687999999,
          "quote_volume": 36728.5402,
          "trades": 71,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769688000000,
          "datetime": "2026-01-29T12:00:00",
          "open": 0.9987,
          "high": 0.9995,
          "low": 0.9983,
          "close": 0.9983,
          "volume": 283349.0,
          "close_time": 1769702399999,
          "quote_volume": 282954.4838,
          "trades": 328,
          "taker_buy_base": 20761.0,
          "taker_buy_quote": 20750.5099
        },
        {
          "timestamp": 1769702400000,
          "datetime": "2026-01-29T16:00:00",
          "open": 0.9991,
          "high": 0.9995,
          "low": 0.9983,
          "close": 0.9984,
          "volume": 2217.0,
          "close_time": 1769716799999,
          "quote_volume": 2215.6245,
          "trades": 26,
          "taker_buy_base": 2019.0,
          "taker_buy_quote": 2017.9165
        },
        {
          "timestamp": 1769716800000,
          "datetime": "2026-01-29T20:00:00",
          "open": 0.9991,
          "high": 0.9992,
          "low": 0.9984,
          "close": 0.9984,
          "volume": 34.0,
          "close_time": 1769731199999,
          "quote_volume": 33.964,
          "trades": 6,
          "taker_buy_base": 14.0,
          "taker_buy_quote": 13.9882
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 0.9983,
          "high": 0.9996,
          "low": 0.9978,
          "close": 0.999,
          "volume": 615569.0,
          "close_time": 1769745599999,
          "quote_volume": 614759.1949,
          "trades": 628,
          "taker_buy_base": 207959.0,
          "taker_buy_quote": 207852.9344
        },
        {
          "timestamp": 1769745600000,
          "datetime": "2026-01-30T04:00:00",
          "open": 0.9985,
          "high": 0.9995,
          "low": 0.9978,
          "close": 0.9981,
          "volume": 32356.0,
          "close_time": 1769759999999,
          "quote_volume": 32307.3453,
          "trades": 28,
          "taker_buy_base": 10028.0,
          "taker_buy_quote": 10022.6188
        },
        {
          "timestamp": 1769760000000,
          "datetime": "2026-01-30T08:00:00",
          "open": 0.9982,
          "high": 0.9982,
          "low": 0.9981,
          "close": 0.9981,
          "volume": 17.0,
          "close_time": 1769774399999,
          "quote_volume": 16.9687,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769774400000,
          "datetime": "2026-01-30T12:00:00",
          "open": 0.999,
          "high": 0.9995,
          "low": 0.9983,
          "close": 0.9989,
          "volume": 539380.0,
          "close_time": 1769788799999,
          "quote_volume": 538882.014,
          "trades": 893,
          "taker_buy_base": 32148.0,
          "taker_buy_quote": 32131.0921
        },
        {
          "timestamp": 1769788800000,
          "datetime": "2026-01-30T16:00:00",
          "open": 0.9989,
          "high": 0.9998,
          "low": 0.9987,
          "close": 0.9991,
          "volume": 1181314.0,
          "close_time": 1769803199999,
          "quote_volume": 1180553.6022,
          "trades": 1128,
          "taker_buy_base": 709384.0,
          "taker_buy_quote": 709099.393
        },
        {
          "timestamp": 1769803200000,
          "datetime": "2026-01-30T20:00:00",
          "open": 0.9991,
          "high": 0.9993,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 370938.0,
          "close_time": 1769817599999,
          "quote_volume": 370555.942,
          "trades": 543,
          "taker_buy_base": 101.0,
          "taker_buy_quote": 100.9287
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 0.9988,
          "high": 0.9992,
          "low": 0.9987,
          "close": 0.9988,
          "volume": 109308.0,
          "close_time": 1769831999999,
          "quote_volume": 109178.0025,
          "trades": 148,
          "taker_buy_base": 219.0,
          "taker_buy_quote": 218.8198
        },
        {
          "timestamp": 1769832000000,
          "datetime": "2026-01-31T04:00:00",
          "open": 0.9988,
          "high": 0.9995,
          "low": 0.9983,
          "close": 0.9987,
          "volume": 268967.0,
          "close_time": 1769846399999,
          "quote_volume": 268587.4439,
          "trades": 205,
          "taker_buy_base": 1006.0,
          "taker_buy_quote": 1005.4829
        },
        {
          "timestamp": 1769846400000,
          "datetime": "2026-01-31T08:00:00",
          "open": 0.9984,
          "high": 0.9995,
          "low": 0.9983,
          "close": 0.9983,
          "volume": 50847.0,
          "close_time": 1769860799999,
          "quote_volume": 50799.9199,
          "trades": 84,
          "taker_buy_base": 30040.0,
          "taker_buy_quote": 30024.814
        },
        {
          "timestamp": 1769860800000,
          "datetime": "2026-01-31T12:00:00",
          "open": 0.9983,
          "high": 0.9994,
          "low": 0.9981,
          "close": 0.9985,
          "volume": 161909.0,
          "close_time": 1769875199999,
          "quote_volume": 161629.7097,
          "trades": 253,
          "taker_buy_base": 3169.0,
          "taker_buy_quote": 3166.2457
        },
        {
          "timestamp": 1769875200000,
          "datetime": "2026-01-31T16:00:00",
          "open": 0.9991,
          "high": 0.9996,
          "low": 0.9975,
          "close": 0.9987,
          "volume": 1752815.0,
          "close_time": 1769889599999,
          "quote_volume": 1750951.2438,
          "trades": 3173,
          "taker_buy_base": 963079.0,
          "taker_buy_quote": 962580.7527
        },
        {
          "timestamp": 1769889600000,
          "datetime": "2026-01-31T20:00:00",
          "open": 0.9989,
          "high": 0.9994,
          "low": 0.9987,
          "close": 0.9991,
          "volume": 3144.0,
          "close_time": 1769903999999,
          "quote_volume": 3140.3739,
          "trades": 43,
          "taker_buy_base": 503.0,
          "taker_buy_quote": 502.6073
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 0.9991,
          "high": 0.9995,
          "low": 0.9987,
          "close": 0.9993,
          "volume": 9685.0,
          "close_time": 1769918399999,
          "quote_volume": 9679.2579,
          "trades": 44,
          "taker_buy_base": 8479.0,
          "taker_buy_quote": 8474.694
        },
        {
          "timestamp": 1769918400000,
          "datetime": "2026-02-01T04:00:00",
          "open": 0.9992,
          "high": 0.9995,
          "low": 0.9988,
          "close": 0.9991,
          "volume": 6419.0,
          "close_time": 1769932799999,
          "quote_volume": 6414.2178,
          "trades": 37,
          "taker_buy_base": 4486.0,
          "taker_buy_quote": 4483.435
        },
        {
          "timestamp": 1769932800000,
          "datetime": "2026-02-01T08:00:00",
          "open": 0.9992,
          "high": 0.9995,
          "low": 0.999,
          "close": 0.9995,
          "volume": 96312.0,
          "close_time": 1769947199999,
          "quote_volume": 96263.7899,
          "trades": 53,
          "taker_buy_base": 96291.0,
          "taker_buy_quote": 96242.8073
        },
        {
          "timestamp": 1769947200000,
          "datetime": "2026-02-01T12:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9988,
          "close": 0.9993,
          "volume": 191808.0,
          "close_time": 1769961599999,
          "quote_volume": 191694.0085,
          "trades": 323,
          "taker_buy_base": 143174.0,
          "taker_buy_quote": 143101.0655
        },
        {
          "timestamp": 1769961600000,
          "datetime": "2026-02-01T16:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9988,
          "close": 0.9993,
          "volume": 65257.0,
          "close_time": 1769975999999,
          "quote_volume": 65219.7893,
          "trades": 422,
          "taker_buy_base": 40561.0,
          "taker_buy_quote": 40540.6557
        },
        {
          "timestamp": 1769976000000,
          "datetime": "2026-02-01T20:00:00",
          "open": 0.9992,
          "high": 0.9995,
          "low": 0.9988,
          "close": 0.9993,
          "volume": 106780.0,
          "close_time": 1769990399999,
          "quote_volume": 106692.3274,
          "trades": 193,
          "taker_buy_base": 39725.0,
          "taker_buy_quote": 39704.6953
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 0.9993,
          "high": 0.9995,
          "low": 0.9989,
          "close": 0.9995,
          "volume": 65049.0,
          "close_time": 1770004799999,
          "quote_volume": 65009.6029,
          "trades": 187,
          "taker_buy_base": 41493.0,
          "taker_buy_quote": 41469.5513
        },
        {
          "timestamp": 1770004800000,
          "datetime": "2026-02-02T04:00:00",
          "open": 0.9993,
          "high": 0.9996,
          "low": 0.9987,
          "close": 0.9992,
          "volume": 426257.0,
          "close_time": 1770019199999,
          "quote_volume": 425921.3707,
          "trades": 727,
          "taker_buy_base": 233869.0,
          "taker_buy_quote": 233741.7789
        },
        {
          "timestamp": 1770019200000,
          "datetime": "2026-02-02T08:00:00",
          "open": 0.9992,
          "high": 0.9994,
          "low": 0.9989,
          "close": 0.9992,
          "volume": 38280.0,
          "close_time": 1770033599999,
          "quote_volume": 38249.9271,
          "trades": 184,
          "taker_buy_base": 23485.0,
          "taker_buy_quote": 23467.7296
        },
        {
          "timestamp": 1770033600000,
          "datetime": "2026-02-02T12:00:00",
          "open": 0.9992,
          "high": 0.9995,
          "low": 0.9987,
          "close": 0.9995,
          "volume": 175005.0,
          "close_time": 1770047999999,
          "quote_volume": 174824.8893,
          "trades": 190,
          "taker_buy_base": 33705.0,
          "taker_buy_quote": 33683.5547
        },
        {
          "timestamp": 1770048000000,
          "datetime": "2026-02-02T16:00:00",
          "open": 0.9995,
          "high": 0.9995,
          "low": 0.9994,
          "close": 0.9994,
          "volume": 146071.0,
          "close_time": 1770062399999,
          "quote_volume": 145995.9516,
          "trades": 142,
          "taker_buy_base": 125942.0,
          "taker_buy_quote": 125879.029
        },
        {
          "timestamp": 1770062400000,
          "datetime": "2026-02-02T20:00:00",
          "open": 0.9994,
          "high": 0.9995,
          "low": 0.9993,
          "close": 0.9994,
          "volume": 6922.0,
          "close_time": 1770076799999,
          "quote_volume": 6918.2935,
          "trades": 24,
          "taker_buy_base": 5971.0,
          "taker_buy_quote": 5967.8684
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 0.9994,
          "high": 0.9994,
          "low": 0.9992,
          "close": 0.9993,
          "volume": 7600.0,
          "close_time": 1770091199999,
          "quote_volume": 7594.508,
          "trades": 38,
          "taker_buy_base": 5297.0,
          "taker_buy_quote": 5293.301
        },
        {
          "timestamp": 1770091200000,
          "datetime": "2026-02-03T04:00:00",
          "open": 0.9992,
          "high": 0.9995,
          "low": 0.999,
          "close": 0.9993,
          "volume": 9722.0,
          "close_time": 1770105599999,
          "quote_volume": 9714.5948,
          "trades": 78,
          "taker_buy_base": 5496.0,
          "taker_buy_quote": 5492.2402
        },
        {
          "timestamp": 1770105600000,
          "datetime": "2026-02-03T08:00:00",
          "open": 0.9993,
          "high": 1.0,
          "low": 0.999,
          "close": 0.9999,
          "volume": 238416.0,
          "close_time": 1770119999999,
          "quote_volume": 238379.7985,
          "trades": 259,
          "taker_buy_base": 13335.0,
          "taker_buy_quote": 13327.711
        },
        {
          "timestamp": 1770120000000,
          "datetime": "2026-02-03T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 3092967.0,
          "close_time": 1770134399999,
          "quote_volume": 3092621.7272,
          "trades": 1762,
          "taker_buy_base": 1857.0,
          "taker_buy_quote": 1856.9758
        },
        {
          "timestamp": 1770134400000,
          "datetime": "2026-02-03T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 719326.0,
          "close_time": 1770148799999,
          "quote_volume": 719227.4774,
          "trades": 1227,
          "taker_buy_base": 38817.0,
          "taker_buy_quote": 38816.1724
        },
        {
          "timestamp": 1770148800000,
          "datetime": "2026-02-03T20:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1526845.0,
          "close_time": 1770163199999,
          "quote_volume": 1526554.9211,
          "trades": 1809,
          "taker_buy_base": 88546.0,
          "taker_buy_quote": 88543.228
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 537849.0,
          "close_time": 1770177599999,
          "quote_volume": 537742.7892,
          "trades": 409,
          "taker_buy_base": 13590.0,
          "taker_buy_quote": 13588.641
        },
        {
          "timestamp": 1770177600000,
          "datetime": "2026-02-04T04:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 307651.0,
          "close_time": 1770191999999,
          "quote_volume": 307593.1443,
          "trades": 310,
          "taker_buy_base": 58633.0,
          "taker_buy_quote": 58624.8936
        },
        {
          "timestamp": 1770192000000,
          "datetime": "2026-02-04T08:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 778951.0,
          "close_time": 1770206399999,
          "quote_volume": 778858.6548,
          "trades": 1024,
          "taker_buy_base": 7469.0,
          "taker_buy_quote": 7468.2936
        },
        {
          "timestamp": 1770206400000,
          "datetime": "2026-02-04T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1879061.0,
          "close_time": 1770220799999,
          "quote_volume": 1878865.5469,
          "trades": 2341,
          "taker_buy_base": 14209.0,
          "taker_buy_quote": 14208.9543
        },
        {
          "timestamp": 1770220800000,
          "datetime": "2026-02-04T16:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 2324112.0,
          "close_time": 1770235199999,
          "quote_volume": 2323660.3062,
          "trades": 5032,
          "taker_buy_base": 83117.0,
          "taker_buy_quote": 83110.9244
        },
        {
          "timestamp": 1770235200000,
          "datetime": "2026-02-04T20:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1309691.0,
          "close_time": 1770249599999,
          "quote_volume": 1309433.926,
          "trades": 2706,
          "taker_buy_base": 15366.0,
          "taker_buy_quote": 15364.7341
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9995,
          "close": 1.0,
          "volume": 1288524.0,
          "close_time": 1770263999999,
          "quote_volume": 1288215.8346,
          "trades": 1131,
          "taker_buy_base": 41217.0,
          "taker_buy_quote": 41213.5649
        },
        {
          "timestamp": 1770264000000,
          "datetime": "2026-02-05T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 444039.0,
          "close_time": 1770278399999,
          "quote_volume": 443969.9029,
          "trades": 894,
          "taker_buy_base": 93083.0,
          "taker_buy_quote": 93082.9958
        },
        {
          "timestamp": 1770278400000,
          "datetime": "2026-02-05T08:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 472618.0,
          "close_time": 1770292799999,
          "quote_volume": 472555.9743,
          "trades": 382,
          "taker_buy_base": 236024.0,
          "taker_buy_quote": 236023.3248
        },
        {
          "timestamp": 1770292800000,
          "datetime": "2026-02-05T12:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9996,
          "close": 0.9998,
          "volume": 714550.0,
          "close_time": 1770307199999,
          "quote_volume": 714450.7262,
          "trades": 1182,
          "taker_buy_base": 213772.0,
          "taker_buy_quote": 213770.8729
        },
        {
          "timestamp": 1770307200000,
          "datetime": "2026-02-05T16:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 114417.0,
          "close_time": 1770321599999,
          "quote_volume": 114397.8216,
          "trades": 373,
          "taker_buy_base": 18701.0,
          "taker_buy_quote": 18700.8305
        },
        {
          "timestamp": 1770321600000,
          "datetime": "2026-02-05T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 325945.0,
          "close_time": 1770335999999,
          "quote_volume": 325884.4875,
          "trades": 678,
          "taker_buy_base": 32720.0,
          "taker_buy_quote": 32717.8352
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9997,
          "close": 1.0,
          "volume": 3024301.0,
          "close_time": 1770350399999,
          "quote_volume": 3023925.8467,
          "trades": 7059,
          "taker_buy_base": 1194676.0,
          "taker_buy_quote": 1194672.5203
        },
        {
          "timestamp": 1770350400000,
          "datetime": "2026-02-06T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 604920.0,
          "close_time": 1770364799999,
          "quote_volume": 604855.3275,
          "trades": 881,
          "taker_buy_base": 282125.0,
          "taker_buy_quote": 282123.4629
        },
        {
          "timestamp": 1770364800000,
          "datetime": "2026-02-06T08:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 120930.0,
          "close_time": 1770379199999,
          "quote_volume": 120920.77,
          "trades": 373,
          "taker_buy_base": 78254.0,
          "taker_buy_quote": 78253.0317
        },
        {
          "timestamp": 1770379200000,
          "datetime": "2026-02-06T12:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 448999.0,
          "close_time": 1770393599999,
          "quote_volume": 448980.8725,
          "trades": 774,
          "taker_buy_base": 360630.0,
          "taker_buy_quote": 360629.5263
        },
        {
          "timestamp": 1770393600000,
          "datetime": "2026-02-06T16:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 682019.0,
          "close_time": 1770407999999,
          "quote_volume": 681933.1003,
          "trades": 621,
          "taker_buy_base": 248664.0,
          "taker_buy_quote": 248663.0665
        },
        {
          "timestamp": 1770408000000,
          "datetime": "2026-02-06T20:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 87693.0,
          "close_time": 1770422399999,
          "quote_volume": 87684.6999,
          "trades": 353,
          "taker_buy_base": 50342.0,
          "taker_buy_quote": 50341.1695
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 86518.0,
          "close_time": 1770436799999,
          "quote_volume": 86502.8889,
          "trades": 224,
          "taker_buy_base": 8830.0,
          "taker_buy_quote": 8829.9376
        },
        {
          "timestamp": 1770436800000,
          "datetime": "2026-02-07T04:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 326824.0,
          "close_time": 1770451199999,
          "quote_volume": 326788.194,
          "trades": 202,
          "taker_buy_base": 171329.0,
          "taker_buy_quote": 171324.2693
        },
        {
          "timestamp": 1770451200000,
          "datetime": "2026-02-07T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 112646.0,
          "close_time": 1770465599999,
          "quote_volume": 112639.053,
          "trades": 209,
          "taker_buy_base": 73571.0,
          "taker_buy_quote": 73570.862
        },
        {
          "timestamp": 1770465600000,
          "datetime": "2026-02-07T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 77721.0,
          "close_time": 1770479999999,
          "quote_volume": 77708.9297,
          "trades": 203,
          "taker_buy_base": 23734.0,
          "taker_buy_quote": 23731.7099
        },
        {
          "timestamp": 1770480000000,
          "datetime": "2026-02-07T16:00:00",
          "open": 0.9998,
          "high": 1.0001,
          "low": 0.9997,
          "close": 1.0,
          "volume": 1945550.0,
          "close_time": 1770494399999,
          "quote_volume": 1945380.104,
          "trades": 3508,
          "taker_buy_base": 1071648.0,
          "taker_buy_quote": 1071655.8198
        },
        {
          "timestamp": 1770494400000,
          "datetime": "2026-02-07T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 23556.0,
          "close_time": 1770508799999,
          "quote_volume": 23554.2732,
          "trades": 110,
          "taker_buy_base": 14922.0,
          "taker_buy_quote": 14922.0
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 90758.0,
          "close_time": 1770523199999,
          "quote_volume": 90756.9832,
          "trades": 36,
          "taker_buy_base": 83204.0,
          "taker_buy_quote": 83204.0
        },
        {
          "timestamp": 1770523200000,
          "datetime": "2026-02-08T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 51233.0,
          "close_time": 1770537599999,
          "quote_volume": 51223.4789,
          "trades": 31,
          "taker_buy_base": 3621.0,
          "taker_buy_quote": 3620.9994
        },
        {
          "timestamp": 1770537600000,
          "datetime": "2026-02-08T08:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 46833.0,
          "close_time": 1770551999999,
          "quote_volume": 46824.3949,
          "trades": 153,
          "taker_buy_base": 7615.0,
          "taker_buy_quote": 7614.2385
        },
        {
          "timestamp": 1770552000000,
          "datetime": "2026-02-08T12:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 23331.0,
          "close_time": 1770566399999,
          "quote_volume": 23327.6669,
          "trades": 58,
          "taker_buy_base": 9320.0,
          "taker_buy_quote": 9319.4421
        },
        {
          "timestamp": 1770566400000,
          "datetime": "2026-02-08T16:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 18594.0,
          "close_time": 1770580799999,
          "quote_volume": 18592.4319,
          "trades": 38,
          "taker_buy_base": 12028.0,
          "taker_buy_quote": 12027.7451
        },
        {
          "timestamp": 1770580800000,
          "datetime": "2026-02-08T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 85654.0,
          "close_time": 1770595199999,
          "quote_volume": 85639.6298,
          "trades": 104,
          "taker_buy_base": 19305.0,
          "taker_buy_quote": 19303.8996
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 29743.0,
          "close_time": 1770609599999,
          "quote_volume": 29740.2098,
          "trades": 48,
          "taker_buy_base": 15792.0,
          "taker_buy_quote": 15792.0
        },
        {
          "timestamp": 1770609600000,
          "datetime": "2026-02-09T04:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 26469.0,
          "close_time": 1770623999999,
          "quote_volume": 26463.8381,
          "trades": 71,
          "taker_buy_base": 1319.0,
          "taker_buy_quote": 1318.8681
        },
        {
          "timestamp": 1770624000000,
          "datetime": "2026-02-09T08:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 332864.0,
          "close_time": 1770638399999,
          "quote_volume": 332798.7811,
          "trades": 312,
          "taker_buy_base": 4316.0,
          "taker_buy_quote": 4315.6379
        },
        {
          "timestamp": 1770638400000,
          "datetime": "2026-02-09T12:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 18815.0,
          "close_time": 1770652799999,
          "quote_volume": 18812.8526,
          "trades": 31,
          "taker_buy_base": 4469.0,
          "taker_buy_quote": 4468.9841
        },
        {
          "timestamp": 1770652800000,
          "datetime": "2026-02-09T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 77519.0,
          "close_time": 1770667199999,
          "quote_volume": 77508.6959,
          "trades": 124,
          "taker_buy_base": 26186.0,
          "taker_buy_quote": 26185.9524
        },
        {
          "timestamp": 1770667200000,
          "datetime": "2026-02-09T20:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 10338.0,
          "close_time": 1770681599999,
          "quote_volume": 10335.9372,
          "trades": 38,
          "taker_buy_base": 24.0,
          "taker_buy_quote": 24.0
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 90642.0,
          "close_time": 1770695999999,
          "quote_volume": 90624.3566,
          "trades": 123,
          "taker_buy_base": 467.0,
          "taker_buy_quote": 466.9907
        },
        {
          "timestamp": 1770696000000,
          "datetime": "2026-02-10T04:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 767294.0,
          "close_time": 1770710399999,
          "quote_volume": 767202.894,
          "trades": 522,
          "taker_buy_base": 364515.0,
          "taker_buy_quote": 364504.4486
        },
        {
          "timestamp": 1770710400000,
          "datetime": "2026-02-10T08:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 178812.0,
          "close_time": 1770724799999,
          "quote_volume": 178779.9814,
          "trades": 85,
          "taker_buy_base": 23419.0,
          "taker_buy_quote": 23418.06
        },
        {
          "timestamp": 1770724800000,
          "datetime": "2026-02-10T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 73620.0,
          "close_time": 1770739199999,
          "quote_volume": 73617.0478,
          "trades": 101,
          "taker_buy_base": 58853.0,
          "taker_buy_quote": 58853.0
        },
        {
          "timestamp": 1770739200000,
          "datetime": "2026-02-10T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 110927.0,
          "close_time": 1770753599999,
          "quote_volume": 110926.5831,
          "trades": 80,
          "taker_buy_base": 106758.0,
          "taker_buy_quote": 106758.0
        },
        {
          "timestamp": 1770753600000,
          "datetime": "2026-02-10T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 72455.0,
          "close_time": 1770767999999,
          "quote_volume": 72454.4777,
          "trades": 51,
          "taker_buy_base": 67355.0,
          "taker_buy_quote": 67355.0
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 144630.0,
          "close_time": 1770782399999,
          "quote_volume": 144629.284,
          "trades": 61,
          "taker_buy_base": 141047.0,
          "taker_buy_quote": 141047.0
        },
        {
          "timestamp": 1770782400000,
          "datetime": "2026-02-11T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 1720264.0,
          "close_time": 1770796799999,
          "quote_volume": 1720251.3789,
          "trades": 455,
          "taker_buy_base": 1588266.0,
          "taker_buy_quote": 1588266.0
        },
        {
          "timestamp": 1770796800000,
          "datetime": "2026-02-11T08:00:00",
          "open": 1.0,
          "high": 1.0019,
          "low": 0.9999,
          "close": 1.0005,
          "volume": 7648673.0,
          "close_time": 1770811199999,
          "quote_volume": 7649274.547,
          "trades": 2738,
          "taker_buy_base": 7428899.0,
          "taker_buy_quote": 7429491.1723
        },
        {
          "timestamp": 1770811200000,
          "datetime": "2026-02-11T12:00:00",
          "open": 1.0006,
          "high": 1.0006,
          "low": 0.9994,
          "close": 1.0,
          "volume": 3505628.0,
          "close_time": 1770825599999,
          "quote_volume": 3505581.7796,
          "trades": 1371,
          "taker_buy_base": 2290630.0,
          "taker_buy_quote": 2290627.5957
        },
        {
          "timestamp": 1770825600000,
          "datetime": "2026-02-11T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 2503330.0,
          "close_time": 1770839999999,
          "quote_volume": 2503326.8517,
          "trades": 560,
          "taker_buy_base": 1800627.0,
          "taker_buy_quote": 1800640.0071
        },
        {
          "timestamp": 1770840000000,
          "datetime": "2026-02-11T20:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 723035.0,
          "close_time": 1770854399999,
          "quote_volume": 723104.6451,
          "trades": 611,
          "taker_buy_base": 449976.0,
          "taker_buy_quote": 450049.4953
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 1.0001,
          "high": 1.0008,
          "low": 1.0,
          "close": 1.0008,
          "volume": 6771278.0,
          "close_time": 1770868799999,
          "quote_volume": 6773600.55,
          "trades": 1199,
          "taker_buy_base": 5693725.0,
          "taker_buy_quote": 5695564.536
        },
        {
          "timestamp": 1770868800000,
          "datetime": "2026-02-12T04:00:00",
          "open": 1.0007,
          "high": 1.0008,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 15946181.0,
          "close_time": 1770883199999,
          "quote_volume": 15948636.179,
          "trades": 1934,
          "taker_buy_base": 3040395.0,
          "taker_buy_quote": 3040897.7304
        },
        {
          "timestamp": 1770883200000,
          "datetime": "2026-02-12T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2721253.0,
          "close_time": 1770897599999,
          "quote_volume": 2721250.9615,
          "trades": 258,
          "taker_buy_base": 889845.0,
          "taker_buy_quote": 889846.053
        },
        {
          "timestamp": 1770897600000,
          "datetime": "2026-02-12T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 3142869.0,
          "close_time": 1770911999999,
          "quote_volume": 3142650.1184,
          "trades": 408,
          "taker_buy_base": 828204.0,
          "taker_buy_quote": 828204.0
        },
        {
          "timestamp": 1770912000000,
          "datetime": "2026-02-12T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 3220476.0,
          "close_time": 1770926399999,
          "quote_volume": 3220287.5907,
          "trades": 2397,
          "taker_buy_base": 1336383.0,
          "taker_buy_quote": 1336383.0
        },
        {
          "timestamp": 1770926400000,
          "datetime": "2026-02-12T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 602244.0,
          "close_time": 1770940799999,
          "quote_volume": 602195.4754,
          "trades": 831,
          "taker_buy_base": 116998.0,
          "taker_buy_quote": 116998.0
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 247022.0,
          "close_time": 1770955199999,
          "quote_volume": 247004.1963,
          "trades": 514,
          "taker_buy_base": 68985.0,
          "taker_buy_quote": 68985.0
        },
        {
          "timestamp": 1770955200000,
          "datetime": "2026-02-13T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 192570.0,
          "close_time": 1770969599999,
          "quote_volume": 192566.3427,
          "trades": 170,
          "taker_buy_base": 155997.0,
          "taker_buy_quote": 155997.0
        },
        {
          "timestamp": 1770969600000,
          "datetime": "2026-02-13T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 290678.0,
          "close_time": 1770983999999,
          "quote_volume": 290670.9753,
          "trades": 183,
          "taker_buy_base": 220431.0,
          "taker_buy_quote": 220431.0
        },
        {
          "timestamp": 1770984000000,
          "datetime": "2026-02-13T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 441320.0,
          "close_time": 1770998399999,
          "quote_volume": 441315.0237,
          "trades": 309,
          "taker_buy_base": 391557.0,
          "taker_buy_quote": 391557.0
        },
        {
          "timestamp": 1770998400000,
          "datetime": "2026-02-13T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 373524.0,
          "close_time": 1771012799999,
          "quote_volume": 373508.2171,
          "trades": 245,
          "taker_buy_base": 215695.0,
          "taker_buy_quote": 215695.0
        },
        {
          "timestamp": 1771012800000,
          "datetime": "2026-02-13T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 149412.0,
          "close_time": 1771027199999,
          "quote_volume": 149406.6278,
          "trades": 154,
          "taker_buy_base": 95690.0,
          "taker_buy_quote": 95690.0
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 219135.0,
          "close_time": 1771041599999,
          "quote_volume": 219130.0377,
          "trades": 71,
          "taker_buy_base": 169512.0,
          "taker_buy_quote": 169512.0
        },
        {
          "timestamp": 1771041600000,
          "datetime": "2026-02-14T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 422583.0,
          "close_time": 1771055999999,
          "quote_volume": 422582.5588,
          "trades": 102,
          "taker_buy_base": 418171.0,
          "taker_buy_quote": 418171.0
        },
        {
          "timestamp": 1771056000000,
          "datetime": "2026-02-14T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 500533.0,
          "close_time": 1771070399999,
          "quote_volume": 500531.6992,
          "trades": 101,
          "taker_buy_base": 487525.0,
          "taker_buy_quote": 487525.0
        },
        {
          "timestamp": 1771070400000,
          "datetime": "2026-02-14T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 256347.0,
          "close_time": 1771084799999,
          "quote_volume": 256343.1967,
          "trades": 243,
          "taker_buy_base": 218314.0,
          "taker_buy_quote": 218314.0
        },
        {
          "timestamp": 1771084800000,
          "datetime": "2026-02-14T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 234398.0,
          "close_time": 1771099199999,
          "quote_volume": 234397.3277,
          "trades": 220,
          "taker_buy_base": 227675.0,
          "taker_buy_quote": 227675.0
        },
        {
          "timestamp": 1771099200000,
          "datetime": "2026-02-14T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 410397.0,
          "close_time": 1771113599999,
          "quote_volume": 410384.917,
          "trades": 143,
          "taker_buy_base": 289567.0,
          "taker_buy_quote": 289567.0
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 241653.0,
          "close_time": 1771127999999,
          "quote_volume": 241650.5491,
          "trades": 630,
          "taker_buy_base": 217144.0,
          "taker_buy_quote": 217144.0
        },
        {
          "timestamp": 1771128000000,
          "datetime": "2026-02-15T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 215427.0,
          "close_time": 1771142399999,
          "quote_volume": 215410.4807,
          "trades": 219,
          "taker_buy_base": 50234.0,
          "taker_buy_quote": 50234.0
        },
        {
          "timestamp": 1771142400000,
          "datetime": "2026-02-15T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 2002971.0,
          "close_time": 1771156799999,
          "quote_volume": 2002795.4431,
          "trades": 697,
          "taker_buy_base": 352850.0,
          "taker_buy_quote": 352850.0
        },
        {
          "timestamp": 1771156800000,
          "datetime": "2026-02-15T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 331405.0,
          "close_time": 1771171199999,
          "quote_volume": 331379.4943,
          "trades": 296,
          "taker_buy_base": 76348.0,
          "taker_buy_quote": 76348.0
        },
        {
          "timestamp": 1771171200000,
          "datetime": "2026-02-15T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 268138.0,
          "close_time": 1771185599999,
          "quote_volume": 268120.5701,
          "trades": 500,
          "taker_buy_base": 93839.0,
          "taker_buy_quote": 93839.0
        },
        {
          "timestamp": 1771185600000,
          "datetime": "2026-02-15T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 135779.0,
          "close_time": 1771199999999,
          "quote_volume": 135771.4589,
          "trades": 105,
          "taker_buy_base": 60368.0,
          "taker_buy_quote": 60368.0
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 157957.0,
          "close_time": 1771214399999,
          "quote_volume": 157952.0303,
          "trades": 135,
          "taker_buy_base": 108260.0,
          "taker_buy_quote": 108260.0
        },
        {
          "timestamp": 1771214400000,
          "datetime": "2026-02-16T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 151514.0,
          "close_time": 1771228799999,
          "quote_volume": 151513.4974,
          "trades": 73,
          "taker_buy_base": 146488.0,
          "taker_buy_quote": 146488.0
        },
        {
          "timestamp": 1771228800000,
          "datetime": "2026-02-16T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2221636.0,
          "close_time": 1771243199999,
          "quote_volume": 2221414.4737,
          "trades": 331,
          "taker_buy_base": 6373.0,
          "taker_buy_quote": 6373.0
        },
        {
          "timestamp": 1771243200000,
          "datetime": "2026-02-16T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 542706.0,
          "close_time": 1771257599999,
          "quote_volume": 542670.4961,
          "trades": 733,
          "taker_buy_base": 187667.0,
          "taker_buy_quote": 187667.0
        },
        {
          "timestamp": 1771257600000,
          "datetime": "2026-02-16T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 208740.0,
          "close_time": 1771271999999,
          "quote_volume": 208730.7719,
          "trades": 238,
          "taker_buy_base": 116459.0,
          "taker_buy_quote": 116459.0
        },
        {
          "timestamp": 1771272000000,
          "datetime": "2026-02-16T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 78181.0,
          "close_time": 1771286399999,
          "quote_volume": 78180.0126,
          "trades": 99,
          "taker_buy_base": 68307.0,
          "taker_buy_quote": 68307.0
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 62130.0,
          "close_time": 1771300799999,
          "quote_volume": 62127.5297,
          "trades": 61,
          "taker_buy_base": 37427.0,
          "taker_buy_quote": 37427.0
        },
        {
          "timestamp": 1771300800000,
          "datetime": "2026-02-17T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 120191.0,
          "close_time": 1771315199999,
          "quote_volume": 120189.2317,
          "trades": 120,
          "taker_buy_base": 102508.0,
          "taker_buy_quote": 102508.0
        },
        {
          "timestamp": 1771315200000,
          "datetime": "2026-02-17T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1290960.0,
          "close_time": 1771329599999,
          "quote_volume": 1290820.0358,
          "trades": 469,
          "taker_buy_base": 25596.0,
          "taker_buy_quote": 25596.0
        },
        {
          "timestamp": 1771329600000,
          "datetime": "2026-02-17T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 359671.0,
          "close_time": 1771343999999,
          "quote_volume": 359641.8971,
          "trades": 559,
          "taker_buy_base": 68642.0,
          "taker_buy_quote": 68642.0
        },
        {
          "timestamp": 1771344000000,
          "datetime": "2026-02-17T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 310029.0,
          "close_time": 1771358399999,
          "quote_volume": 310006.5046,
          "trades": 400,
          "taker_buy_base": 85075.0,
          "taker_buy_quote": 85075.0
        },
        {
          "timestamp": 1771358400000,
          "datetime": "2026-02-17T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 372650.0,
          "close_time": 1771372799999,
          "quote_volume": 372615.5161,
          "trades": 217,
          "taker_buy_base": 27811.0,
          "taker_buy_quote": 27811.0
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 122727.0,
          "close_time": 1771387199999,
          "quote_volume": 122715.7697,
          "trades": 34,
          "taker_buy_base": 10424.0,
          "taker_buy_quote": 10424.0
        },
        {
          "timestamp": 1771387200000,
          "datetime": "2026-02-18T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 166005.0,
          "close_time": 1771401599999,
          "quote_volume": 166001.6258,
          "trades": 252,
          "taker_buy_base": 132263.0,
          "taker_buy_quote": 132263.0
        },
        {
          "timestamp": 1771401600000,
          "datetime": "2026-02-18T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 346929.0,
          "close_time": 1771415999999,
          "quote_volume": 346901.097,
          "trades": 192,
          "taker_buy_base": 67899.0,
          "taker_buy_quote": 67899.0
        },
        {
          "timestamp": 1771416000000,
          "datetime": "2026-02-18T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 399948.0,
          "close_time": 1771430399999,
          "quote_volume": 399937.9589,
          "trades": 330,
          "taker_buy_base": 299537.0,
          "taker_buy_quote": 299537.0
        },
        {
          "timestamp": 1771430400000,
          "datetime": "2026-02-18T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1419761.0,
          "close_time": 1771444799999,
          "quote_volume": 1419629.0767,
          "trades": 1085,
          "taker_buy_base": 100528.0,
          "taker_buy_quote": 100528.0
        },
        {
          "timestamp": 1771444800000,
          "datetime": "2026-02-18T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 242924.0,
          "close_time": 1771459199999,
          "quote_volume": 242902.1521,
          "trades": 165,
          "taker_buy_base": 24445.0,
          "taker_buy_quote": 24445.0
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 1342415.0,
          "close_time": 1771473599999,
          "quote_volume": 1342257.5952,
          "trades": 534,
          "taker_buy_base": 25523.0,
          "taker_buy_quote": 25523.0
        },
        {
          "timestamp": 1771473600000,
          "datetime": "2026-02-19T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1423531.0,
          "close_time": 1771487999999,
          "quote_volume": 1423384.6102,
          "trades": 908,
          "taker_buy_base": 4587.0,
          "taker_buy_quote": 4586.8
        },
        {
          "timestamp": 1771488000000,
          "datetime": "2026-02-19T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1656770.0,
          "close_time": 1771502399999,
          "quote_volume": 1656604.6609,
          "trades": 1622,
          "taker_buy_base": 3379.0,
          "taker_buy_quote": 3379.0
        },
        {
          "timestamp": 1771502400000,
          "datetime": "2026-02-19T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 2269190.0,
          "close_time": 1771516799999,
          "quote_volume": 2268967.7834,
          "trades": 2543,
          "taker_buy_base": 50668.0,
          "taker_buy_quote": 50668.0
        },
        {
          "timestamp": 1771516800000,
          "datetime": "2026-02-19T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 255586.0,
          "close_time": 1771531199999,
          "quote_volume": 255565.9028,
          "trades": 324,
          "taker_buy_base": 54614.0,
          "taker_buy_quote": 54614.0
        },
        {
          "timestamp": 1771531200000,
          "datetime": "2026-02-19T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 1165519.0,
          "close_time": 1771545599999,
          "quote_volume": 1165405.4753,
          "trades": 478,
          "taker_buy_base": 30941.0,
          "taker_buy_quote": 30941.0
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 329229.0,
          "close_time": 1771559999999,
          "quote_volume": 329197.2288,
          "trades": 227,
          "taker_buy_base": 11517.0,
          "taker_buy_quote": 11517.0
        },
        {
          "timestamp": 1771560000000,
          "datetime": "2026-02-20T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 117729.0,
          "close_time": 1771574399999,
          "quote_volume": 117720.0022,
          "trades": 120,
          "taker_buy_base": 27751.0,
          "taker_buy_quote": 27751.0
        },
        {
          "timestamp": 1771574400000,
          "datetime": "2026-02-20T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 215712.0,
          "close_time": 1771588799999,
          "quote_volume": 215691.7465,
          "trades": 204,
          "taker_buy_base": 13177.0,
          "taker_buy_quote": 13177.0
        },
        {
          "timestamp": 1771588800000,
          "datetime": "2026-02-20T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 376615.0,
          "close_time": 1771603199999,
          "quote_volume": 376609.4894,
          "trades": 540,
          "taker_buy_base": 267054.0,
          "taker_buy_quote": 267059.4455
        },
        {
          "timestamp": 1771603200000,
          "datetime": "2026-02-20T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 314654.0,
          "close_time": 1771617599999,
          "quote_volume": 314629.8084,
          "trades": 356,
          "taker_buy_base": 53346.0,
          "taker_buy_quote": 53347.9392
        },
        {
          "timestamp": 1771617600000,
          "datetime": "2026-02-20T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 284223.0,
          "close_time": 1771631999999,
          "quote_volume": 284196.6015,
          "trades": 220,
          "taker_buy_base": 20238.0,
          "taker_buy_quote": 20238.0
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 257988.0,
          "close_time": 1771646399999,
          "quote_volume": 257987.6788,
          "trades": 401,
          "taker_buy_base": 153637.0,
          "taker_buy_quote": 153637.1306
        },
        {
          "timestamp": 1771646400000,
          "datetime": "2026-02-21T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 266593.0,
          "close_time": 1771660799999,
          "quote_volume": 266578.1039,
          "trades": 62,
          "taker_buy_base": 117632.0,
          "taker_buy_quote": 117632.0
        },
        {
          "timestamp": 1771660800000,
          "datetime": "2026-02-21T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 155517.0,
          "close_time": 1771675199999,
          "quote_volume": 155516.496,
          "trades": 73,
          "taker_buy_base": 150477.0,
          "taker_buy_quote": 150477.0
        },
        {
          "timestamp": 1771675200000,
          "datetime": "2026-02-21T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 202460.0,
          "close_time": 1771689599999,
          "quote_volume": 202443.5552,
          "trades": 125,
          "taker_buy_base": 38012.0,
          "taker_buy_quote": 38012.0
        },
        {
          "timestamp": 1771689600000,
          "datetime": "2026-02-21T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 142262.0,
          "close_time": 1771703999999,
          "quote_volume": 142252.4081,
          "trades": 207,
          "taker_buy_base": 46343.0,
          "taker_buy_quote": 46343.0
        },
        {
          "timestamp": 1771704000000,
          "datetime": "2026-02-21T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 74251.0,
          "close_time": 1771718399999,
          "quote_volume": 74248.3901,
          "trades": 121,
          "taker_buy_base": 48152.0,
          "taker_buy_quote": 48152.0
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 391810.0,
          "close_time": 1771732799999,
          "quote_volume": 391779.1913,
          "trades": 234,
          "taker_buy_base": 83723.0,
          "taker_buy_quote": 83723.0
        },
        {
          "timestamp": 1771732800000,
          "datetime": "2026-02-22T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 242219.0,
          "close_time": 1771747199999,
          "quote_volume": 242215.9927,
          "trades": 62,
          "taker_buy_base": 212146.0,
          "taker_buy_quote": 212146.0
        },
        {
          "timestamp": 1771747200000,
          "datetime": "2026-02-22T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 362766.0,
          "close_time": 1771761599999,
          "quote_volume": 362765.9345,
          "trades": 80,
          "taker_buy_base": 362111.0,
          "taker_buy_quote": 362111.0
        },
        {
          "timestamp": 1771761600000,
          "datetime": "2026-02-22T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 1430478.0,
          "close_time": 1771775999999,
          "quote_volume": 1430445.7366,
          "trades": 241,
          "taker_buy_base": 1104664.0,
          "taker_buy_quote": 1104663.5689
        },
        {
          "timestamp": 1771776000000,
          "datetime": "2026-02-22T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 84494.0,
          "close_time": 1771790399999,
          "quote_volume": 84486.936,
          "trades": 63,
          "taker_buy_base": 6927.0,
          "taker_buy_quote": 6927.6927
        },
        {
          "timestamp": 1771790400000,
          "datetime": "2026-02-22T20:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 70490.0,
          "close_time": 1771804799999,
          "quote_volume": 70493.2477,
          "trades": 85,
          "taker_buy_base": 53870.0,
          "taker_buy_quote": 53874.9097
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 819578.0,
          "close_time": 1771819199999,
          "quote_volume": 819514.8012,
          "trades": 776,
          "taker_buy_base": 175530.0,
          "taker_buy_quote": 175530.7528
        },
        {
          "timestamp": 1771819200000,
          "datetime": "2026-02-23T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1369281.0,
          "close_time": 1771833599999,
          "quote_volume": 1369158.3895,
          "trades": 211,
          "taker_buy_base": 836901.0,
          "taker_buy_quote": 836831.6275
        },
        {
          "timestamp": 1771833600000,
          "datetime": "2026-02-23T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 204720.0,
          "close_time": 1771847999999,
          "quote_volume": 204706.784,
          "trades": 109,
          "taker_buy_base": 72560.0,
          "taker_buy_quote": 72560.0
        },
        {
          "timestamp": 1771848000000,
          "datetime": "2026-02-23T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1579735.0,
          "close_time": 1771862399999,
          "quote_volume": 1579608.2741,
          "trades": 714,
          "taker_buy_base": 475582.0,
          "taker_buy_quote": 475565.6894
        },
        {
          "timestamp": 1771862400000,
          "datetime": "2026-02-23T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1074813.0,
          "close_time": 1771876799999,
          "quote_volume": 1074765.323,
          "trades": 479,
          "taker_buy_base": 403566.0,
          "taker_buy_quote": 403566.0
        },
        {
          "timestamp": 1771876800000,
          "datetime": "2026-02-23T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 168083.0,
          "close_time": 1771891199999,
          "quote_volume": 168070.8021,
          "trades": 307,
          "taker_buy_base": 46104.0,
          "taker_buy_quote": 46104.0
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 847861.0,
          "close_time": 1771905599999,
          "quote_volume": 847802.89,
          "trades": 748,
          "taker_buy_base": 266761.0,
          "taker_buy_quote": 266761.0
        },
        {
          "timestamp": 1771905600000,
          "datetime": "2026-02-24T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 377228.0,
          "close_time": 1771919999999,
          "quote_volume": 377198.1813,
          "trades": 426,
          "taker_buy_base": 79041.0,
          "taker_buy_quote": 79041.0
        },
        {
          "timestamp": 1771920000000,
          "datetime": "2026-02-24T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 87301.0,
          "close_time": 1771934399999,
          "quote_volume": 87299.2165,
          "trades": 525,
          "taker_buy_base": 69466.0,
          "taker_buy_quote": 69466.0
        },
        {
          "timestamp": 1771934400000,
          "datetime": "2026-02-24T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 430364.0,
          "close_time": 1771948799999,
          "quote_volume": 430345.6213,
          "trades": 643,
          "taker_buy_base": 246577.0,
          "taker_buy_quote": 246577.0
        },
        {
          "timestamp": 1771948800000,
          "datetime": "2026-02-24T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 292435.0,
          "close_time": 1771963199999,
          "quote_volume": 292434.1285,
          "trades": 207,
          "taker_buy_base": 283720.0,
          "taker_buy_quote": 283720.0
        },
        {
          "timestamp": 1771963200000,
          "datetime": "2026-02-24T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 765115.0,
          "close_time": 1771977599999,
          "quote_volume": 765108.1973,
          "trades": 258,
          "taker_buy_base": 697088.0,
          "taker_buy_quote": 697088.0
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 513092.0,
          "close_time": 1771991999999,
          "quote_volume": 513065.3404,
          "trades": 586,
          "taker_buy_base": 246496.0,
          "taker_buy_quote": 246496.0
        },
        {
          "timestamp": 1771992000000,
          "datetime": "2026-02-25T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 271896.0,
          "close_time": 1772006399999,
          "quote_volume": 271893.5124,
          "trades": 214,
          "taker_buy_base": 247020.0,
          "taker_buy_quote": 247020.0
        },
        {
          "timestamp": 1772006400000,
          "datetime": "2026-02-25T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 57254.0,
          "close_time": 1772020799999,
          "quote_volume": 57252.4,
          "trades": 43,
          "taker_buy_base": 41254.0,
          "taker_buy_quote": 41254.0
        },
        {
          "timestamp": 1772020800000,
          "datetime": "2026-02-25T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 395059.0,
          "close_time": 1772035199999,
          "quote_volume": 395036.2374,
          "trades": 289,
          "taker_buy_base": 167433.0,
          "taker_buy_quote": 167433.0
        },
        {
          "timestamp": 1772035200000,
          "datetime": "2026-02-25T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2573147.0,
          "close_time": 1772049599999,
          "quote_volume": 2573134.1713,
          "trades": 737,
          "taker_buy_base": 2444860.0,
          "taker_buy_quote": 2444860.0
        },
        {
          "timestamp": 1772049600000,
          "datetime": "2026-02-25T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1654954.0,
          "close_time": 1772063999999,
          "quote_volume": 1654943.2318,
          "trades": 1059,
          "taker_buy_base": 1547272.0,
          "taker_buy_quote": 1547272.0
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 223366.0,
          "close_time": 1772078399999,
          "quote_volume": 223357.2331,
          "trades": 300,
          "taker_buy_base": 135697.0,
          "taker_buy_quote": 135697.0
        },
        {
          "timestamp": 1772078400000,
          "datetime": "2026-02-26T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 412413.0,
          "close_time": 1772092799999,
          "quote_volume": 412396.1241,
          "trades": 73,
          "taker_buy_base": 243654.0,
          "taker_buy_quote": 243654.0
        },
        {
          "timestamp": 1772092800000,
          "datetime": "2026-02-26T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 331413.0,
          "close_time": 1772107199999,
          "quote_volume": 331385.3975,
          "trades": 258,
          "taker_buy_base": 55388.0,
          "taker_buy_quote": 55388.0
        },
        {
          "timestamp": 1772107200000,
          "datetime": "2026-02-26T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 458450.0,
          "close_time": 1772121599999,
          "quote_volume": 458418.6099,
          "trades": 405,
          "taker_buy_base": 144549.0,
          "taker_buy_quote": 144549.0
        },
        {
          "timestamp": 1772121600000,
          "datetime": "2026-02-26T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1879396.0,
          "close_time": 1772135999999,
          "quote_volume": 1879364.4762,
          "trades": 442,
          "taker_buy_base": 352150.0,
          "taker_buy_quote": 352150.0
        },
        {
          "timestamp": 1772136000000,
          "datetime": "2026-02-26T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 631249.0,
          "close_time": 1772150399999,
          "quote_volume": 631223.5684,
          "trades": 168,
          "taker_buy_base": 376933.0,
          "taker_buy_quote": 376933.0
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 341096.0,
          "close_time": 1772164799999,
          "quote_volume": 341084.1132,
          "trades": 223,
          "taker_buy_base": 222228.0,
          "taker_buy_quote": 222228.0
        },
        {
          "timestamp": 1772164800000,
          "datetime": "2026-02-27T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 372909.0,
          "close_time": 1772179199999,
          "quote_volume": 372908.007,
          "trades": 159,
          "taker_buy_base": 362979.0,
          "taker_buy_quote": 362979.0
        },
        {
          "timestamp": 1772179200000,
          "datetime": "2026-02-27T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 322194.0,
          "close_time": 1772193599999,
          "quote_volume": 322183.2319,
          "trades": 288,
          "taker_buy_base": 214513.0,
          "taker_buy_quote": 214513.0
        },
        {
          "timestamp": 1772193600000,
          "datetime": "2026-02-27T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1479013.0,
          "close_time": 1772207999999,
          "quote_volume": 1479011.6959,
          "trades": 350,
          "taker_buy_base": 690977.0,
          "taker_buy_quote": 690979.0702
        },
        {
          "timestamp": 1772208000000,
          "datetime": "2026-02-27T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 326028.0,
          "close_time": 1772222399999,
          "quote_volume": 326009.1113,
          "trades": 488,
          "taker_buy_base": 13678.0,
          "taker_buy_quote": 13679.2759
        },
        {
          "timestamp": 1772222400000,
          "datetime": "2026-02-27T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 373156.0,
          "close_time": 1772236799999,
          "quote_volume": 373120.9234,
          "trades": 576,
          "taker_buy_base": 21115.0,
          "taker_buy_quote": 21115.1275
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2571316.0,
          "close_time": 1772251199999,
          "quote_volume": 2571510.2251,
          "trades": 316,
          "taker_buy_base": 2206013.0,
          "taker_buy_quote": 2206223.7548
        },
        {
          "timestamp": 1772251200000,
          "datetime": "2026-02-28T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1236401.0,
          "close_time": 1772265599999,
          "quote_volume": 1236297.4567,
          "trades": 2203,
          "taker_buy_base": 200968.0,
          "taker_buy_quote": 200968.0
        },
        {
          "timestamp": 1772265600000,
          "datetime": "2026-02-28T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 217036.0,
          "close_time": 1772279999999,
          "quote_volume": 217026.2802,
          "trades": 354,
          "taker_buy_base": 119838.0,
          "taker_buy_quote": 119838.0
        },
        {
          "timestamp": 1772280000000,
          "datetime": "2026-02-28T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 294651.0,
          "close_time": 1772294399999,
          "quote_volume": 294645.041,
          "trades": 388,
          "taker_buy_base": 235061.0,
          "taker_buy_quote": 235061.0
        },
        {
          "timestamp": 1772294400000,
          "datetime": "2026-02-28T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 314102.0,
          "close_time": 1772308799999,
          "quote_volume": 314101.0819,
          "trades": 390,
          "taker_buy_base": 304921.0,
          "taker_buy_quote": 304921.0
        },
        {
          "timestamp": 1772308800000,
          "datetime": "2026-02-28T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 151286.0,
          "close_time": 1772323199999,
          "quote_volume": 151278.9392,
          "trades": 345,
          "taker_buy_base": 80678.0,
          "taker_buy_quote": 80678.0
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 829489.0,
          "close_time": 1772337599999,
          "quote_volume": 829470.1891,
          "trades": 706,
          "taker_buy_base": 641380.0,
          "taker_buy_quote": 641380.0
        },
        {
          "timestamp": 1772337600000,
          "datetime": "2026-03-01T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 173233.0,
          "close_time": 1772351999999,
          "quote_volume": 173229.2848,
          "trades": 284,
          "taker_buy_base": 136081.0,
          "taker_buy_quote": 136081.0
        },
        {
          "timestamp": 1772352000000,
          "datetime": "2026-03-01T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 157574.0,
          "close_time": 1772366399999,
          "quote_volume": 157572.6904,
          "trades": 230,
          "taker_buy_base": 144478.0,
          "taker_buy_quote": 144478.0
        },
        {
          "timestamp": 1772366400000,
          "datetime": "2026-03-01T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 217092.0,
          "close_time": 1772380799999,
          "quote_volume": 217087.1135,
          "trades": 306,
          "taker_buy_base": 168227.0,
          "taker_buy_quote": 168227.0
        },
        {
          "timestamp": 1772380800000,
          "datetime": "2026-03-01T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 703755.0,
          "close_time": 1772395199999,
          "quote_volume": 703686.6595,
          "trades": 1400,
          "taker_buy_base": 20350.0,
          "taker_buy_quote": 20350.0
        },
        {
          "timestamp": 1772395200000,
          "datetime": "2026-03-01T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 149394.0,
          "close_time": 1772409599999,
          "quote_volume": 149384.4713,
          "trades": 381,
          "taker_buy_base": 54107.0,
          "taker_buy_quote": 54107.0
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 414593.0,
          "close_time": 1772423999999,
          "quote_volume": 414560.6581,
          "trades": 216,
          "taker_buy_base": 141757.0,
          "taker_buy_quote": 141751.9417
        },
        {
          "timestamp": 1772424000000,
          "datetime": "2026-03-02T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 439413.0,
          "close_time": 1772438399999,
          "quote_volume": 439391.039,
          "trades": 372,
          "taker_buy_base": 219803.0,
          "taker_buy_quote": 219803.0
        },
        {
          "timestamp": 1772438400000,
          "datetime": "2026-03-02T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 774273.0,
          "close_time": 1772452799999,
          "quote_volume": 774269.8344,
          "trades": 668,
          "taker_buy_base": 742617.0,
          "taker_buy_quote": 742617.0
        },
        {
          "timestamp": 1772452800000,
          "datetime": "2026-03-02T12:00:00",
          "open": 0.9999,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 17313505.0,
          "close_time": 1772467199999,
          "quote_volume": 17315404.3158,
          "trades": 2445,
          "taker_buy_base": 8155762.0,
          "taker_buy_quote": 8156643.9298
        },
        {
          "timestamp": 1772467200000,
          "datetime": "2026-03-02T16:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 6086077.0,
          "close_time": 1772481599999,
          "quote_volume": 6086402.8886,
          "trades": 1281,
          "taker_buy_base": 4699072.0,
          "taker_buy_quote": 4699396.2298
        },
        {
          "timestamp": 1772481600000,
          "datetime": "2026-03-02T20:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0002,
          "volume": 4504938.0,
          "close_time": 1772495999999,
          "quote_volume": 4505359.4816,
          "trades": 658,
          "taker_buy_base": 4180269.0,
          "taker_buy_quote": 4180689.5313
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 6292763.0,
          "close_time": 1772510399999,
          "quote_volume": 6294008.0159,
          "trades": 820,
          "taker_buy_base": 4258738.0,
          "taker_buy_quote": 4259546.1733
        },
        {
          "timestamp": 1772510400000,
          "datetime": "2026-03-03T04:00:00",
          "open": 1.0,
          "high": 1.0004,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 11135532.0,
          "close_time": 1772524799999,
          "quote_volume": 11136858.9556,
          "trades": 546,
          "taker_buy_base": 3382991.0,
          "taker_buy_quote": 3383429.3447
        },
        {
          "timestamp": 1772524800000,
          "datetime": "2026-03-03T08:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2651612.0,
          "close_time": 1772539199999,
          "quote_volume": 2651730.7631,
          "trades": 927,
          "taker_buy_base": 815582.0,
          "taker_buy_quote": 815615.477
        },
        {
          "timestamp": 1772539200000,
          "datetime": "2026-03-03T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 3251973.0,
          "close_time": 1772553599999,
          "quote_volume": 3251783.4024,
          "trades": 2185,
          "taker_buy_base": 1161188.0,
          "taker_buy_quote": 1161188.0
        },
        {
          "timestamp": 1772553600000,
          "datetime": "2026-03-03T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 5220023.0,
          "close_time": 1772567999999,
          "quote_volume": 5220040.8632,
          "trades": 1050,
          "taker_buy_base": 1935832.0,
          "taker_buy_quote": 1935851.1654
        },
        {
          "timestamp": 1772568000000,
          "datetime": "2026-03-03T20:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1093005.0,
          "close_time": 1772582399999,
          "quote_volume": 1092913.3375,
          "trades": 749,
          "taker_buy_base": 470354.0,
          "taker_buy_quote": 470324.2103
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 3106560.0,
          "close_time": 1772596799999,
          "quote_volume": 3106412.0201,
          "trades": 1343,
          "taker_buy_base": 1502153.0,
          "taker_buy_quote": 1502153.0
        },
        {
          "timestamp": 1772596800000,
          "datetime": "2026-03-04T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 3805895.0,
          "close_time": 1772611199999,
          "quote_volume": 3805667.2443,
          "trades": 760,
          "taker_buy_base": 829410.0,
          "taker_buy_quote": 829410.0
        },
        {
          "timestamp": 1772611200000,
          "datetime": "2026-03-04T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 3893207.0,
          "close_time": 1772625599999,
          "quote_volume": 3892950.2979,
          "trades": 1620,
          "taker_buy_base": 1367433.0,
          "taker_buy_quote": 1367428.8753
        },
        {
          "timestamp": 1772625600000,
          "datetime": "2026-03-04T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 2952177.0,
          "close_time": 1772639999999,
          "quote_volume": 2951990.0057,
          "trades": 1991,
          "taker_buy_base": 1169264.0,
          "taker_buy_quote": 1169264.0
        },
        {
          "timestamp": 1772640000000,
          "datetime": "2026-03-04T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 3178585.0,
          "close_time": 1772654399999,
          "quote_volume": 3178391.3843,
          "trades": 1027,
          "taker_buy_base": 2468586.0,
          "taker_buy_quote": 2468463.3842
        },
        {
          "timestamp": 1772654400000,
          "datetime": "2026-03-04T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 8634772.0,
          "close_time": 1772668799999,
          "quote_volume": 8633808.069,
          "trades": 3404,
          "taker_buy_base": 3360286.0,
          "taker_buy_quote": 3359915.0043
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 17906570.0,
          "close_time": 1772683199999,
          "quote_volume": 17904104.7444,
          "trades": 1412,
          "taker_buy_base": 11093432.0,
          "taker_buy_quote": 11091927.8285
        },
        {
          "timestamp": 1772683200000,
          "datetime": "2026-03-05T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 11005946.0,
          "close_time": 1772697599999,
          "quote_volume": 11004824.6061,
          "trades": 1652,
          "taker_buy_base": 4180716.0,
          "taker_buy_quote": 4180299.2219
        },
        {
          "timestamp": 1772697600000,
          "datetime": "2026-03-05T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 20447116.0,
          "close_time": 1772711999999,
          "quote_volume": 20445025.2135,
          "trades": 1669,
          "taker_buy_base": 17264241.0,
          "taker_buy_quote": 17262516.6154
        },
        {
          "timestamp": 1772712000000,
          "datetime": "2026-03-05T12:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 7075813.0,
          "close_time": 1772726399999,
          "quote_volume": 7074775.786,
          "trades": 2015,
          "taker_buy_base": 4460822.0,
          "taker_buy_quote": 4460307.7842
        },
        {
          "timestamp": 1772726400000,
          "datetime": "2026-03-05T16:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 7091578.0,
          "close_time": 1772740799999,
          "quote_volume": 7090644.1548,
          "trades": 953,
          "taker_buy_base": 5503572.0,
          "taker_buy_quote": 5502955.756
        },
        {
          "timestamp": 1772740800000,
          "datetime": "2026-03-05T20:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 699640.0,
          "close_time": 1772755199999,
          "quote_volume": 699544.4256,
          "trades": 966,
          "taker_buy_base": 443536.0,
          "taker_buy_quote": 443491.6464
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1992248.0,
          "close_time": 1772769599999,
          "quote_volume": 1991995.6808,
          "trades": 1529,
          "taker_buy_base": 1461304.0,
          "taker_buy_quote": 1461157.8696
        },
        {
          "timestamp": 1772769600000,
          "datetime": "2026-03-06T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 2013018.0,
          "close_time": 1772783999999,
          "quote_volume": 2012800.6784,
          "trades": 811,
          "taker_buy_base": 1852820.0,
          "taker_buy_quote": 1852634.718
        },
        {
          "timestamp": 1772784000000,
          "datetime": "2026-03-06T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1319894.0,
          "close_time": 1772798399999,
          "quote_volume": 1319785.0947,
          "trades": 998,
          "taker_buy_base": 1202663.0,
          "taker_buy_quote": 1202569.131
        },
        {
          "timestamp": 1772798400000,
          "datetime": "2026-03-06T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 2987114.0,
          "close_time": 1772812799999,
          "quote_volume": 2986758.0971,
          "trades": 2716,
          "taker_buy_base": 1481607.0,
          "taker_buy_quote": 1481543.3344
        },
        {
          "timestamp": 1772812800000,
          "datetime": "2026-03-06T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 978677.0,
          "close_time": 1772827199999,
          "quote_volume": 978554.1702,
          "trades": 1353,
          "taker_buy_base": 727545.0,
          "taker_buy_quote": 727472.3966
        },
        {
          "timestamp": 1772827200000,
          "datetime": "2026-03-06T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 976194.0,
          "close_time": 1772841599999,
          "quote_volume": 976041.3705,
          "trades": 1048,
          "taker_buy_base": 397539.0,
          "taker_buy_quote": 397500.2891
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 1491739.0,
          "close_time": 1772855999999,
          "quote_volume": 1491652.7697,
          "trades": 969,
          "taker_buy_base": 636915.0,
          "taker_buy_quote": 636914.9855
        },
        {
          "timestamp": 1772856000000,
          "datetime": "2026-03-07T04:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 975569.0,
          "close_time": 1772870399999,
          "quote_volume": 975512.64,
          "trades": 750,
          "taker_buy_base": 411969.0,
          "taker_buy_quote": 411969.0
        },
        {
          "timestamp": 1772870400000,
          "datetime": "2026-03-07T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 467158.0,
          "close_time": 1772884799999,
          "quote_volume": 467147.6249,
          "trades": 747,
          "taker_buy_base": 363407.0,
          "taker_buy_quote": 363407.0
        },
        {
          "timestamp": 1772884800000,
          "datetime": "2026-03-07T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 438648.0,
          "close_time": 1772899199999,
          "quote_volume": 438640.7449,
          "trades": 1168,
          "taker_buy_base": 366097.0,
          "taker_buy_quote": 366097.0
        },
        {
          "timestamp": 1772899200000,
          "datetime": "2026-03-07T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 414616.0,
          "close_time": 1772913599999,
          "quote_volume": 414602.415,
          "trades": 737,
          "taker_buy_base": 278766.0,
          "taker_buy_quote": 278766.0
        },
        {
          "timestamp": 1772913600000,
          "datetime": "2026-03-07T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 188704.0,
          "close_time": 1772927999999,
          "quote_volume": 188690.6797,
          "trades": 1342,
          "taker_buy_base": 93742.0,
          "taker_buy_quote": 93741.9198
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 686543.0,
          "close_time": 1772942399999,
          "quote_volume": 686488.7222,
          "trades": 1010,
          "taker_buy_base": 288798.0,
          "taker_buy_quote": 288794.6363
        },
        {
          "timestamp": 1772942400000,
          "datetime": "2026-03-08T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 866129.0,
          "close_time": 1772956799999,
          "quote_volume": 866000.0569,
          "trades": 1042,
          "taker_buy_base": 390250.0,
          "taker_buy_quote": 390214.9285
        },
        {
          "timestamp": 1772956800000,
          "datetime": "2026-03-08T08:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 453286.0,
          "close_time": 1772971199999,
          "quote_volume": 453220.4027,
          "trades": 839,
          "taker_buy_base": 192947.0,
          "taker_buy_quote": 192931.0307
        },
        {
          "timestamp": 1772971200000,
          "datetime": "2026-03-08T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 403648.0,
          "close_time": 1772985599999,
          "quote_volume": 403598.9918,
          "trades": 905,
          "taker_buy_base": 291313.0,
          "taker_buy_quote": 291284.8774
        },
        {
          "timestamp": 1772985600000,
          "datetime": "2026-03-08T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 202544.0,
          "close_time": 1772999999999,
          "quote_volume": 202530.4665,
          "trades": 823,
          "taker_buy_base": 112100.0,
          "taker_buy_quote": 112098.5107
        },
        {
          "timestamp": 1773000000000,
          "datetime": "2026-03-08T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 792251.0,
          "close_time": 1773014399999,
          "quote_volume": 792148.4509,
          "trades": 1592,
          "taker_buy_base": 180681.0,
          "taker_buy_quote": 180670.8556
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 576718.0,
          "close_time": 1773028799999,
          "quote_volume": 576643.2157,
          "trades": 1124,
          "taker_buy_base": 247974.0,
          "taker_buy_quote": 247953.7373
        },
        {
          "timestamp": 1773028800000,
          "datetime": "2026-03-09T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 875472.0,
          "close_time": 1773043199999,
          "quote_volume": 875326.4113,
          "trades": 1622,
          "taker_buy_base": 209968.0,
          "taker_buy_quote": 209949.3146
        },
        {
          "timestamp": 1773043200000,
          "datetime": "2026-03-09T08:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1054615.0,
          "close_time": 1773057599999,
          "quote_volume": 1054427.5347,
          "trades": 1217,
          "taker_buy_base": 206092.0,
          "taker_buy_quote": 206072.2182
        },
        {
          "timestamp": 1773057600000,
          "datetime": "2026-03-09T12:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1038763.0,
          "close_time": 1773071999999,
          "quote_volume": 1038640.4086,
          "trades": 1388,
          "taker_buy_base": 851612.0,
          "taker_buy_quote": 851526.8388
        },
        {
          "timestamp": 1773072000000,
          "datetime": "2026-03-09T16:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1425416.0,
          "close_time": 1773086399999,
          "quote_volume": 1425257.3135,
          "trades": 994,
          "taker_buy_base": 1263967.0,
          "taker_buy_quote": 1263840.6033
        },
        {
          "timestamp": 1773086400000,
          "datetime": "2026-03-09T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 990746.0,
          "close_time": 1773100799999,
          "quote_volume": 990606.9249,
          "trades": 1641,
          "taker_buy_base": 561491.0,
          "taker_buy_quote": 561437.3612
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1401996.0,
          "close_time": 1773115199999,
          "quote_volume": 1401822.8078,
          "trades": 1722,
          "taker_buy_base": 853847.0,
          "taker_buy_quote": 853772.5395
        },
        {
          "timestamp": 1773115200000,
          "datetime": "2026-03-10T04:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 2111587.0,
          "close_time": 1773129599999,
          "quote_volume": 2111313.1069,
          "trades": 2724,
          "taker_buy_base": 1145604.0,
          "taker_buy_quote": 1145507.9842
        },
        {
          "timestamp": 1773129600000,
          "datetime": "2026-03-10T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1049635.0,
          "close_time": 1773143999999,
          "quote_volume": 1049483.1036,
          "trades": 1456,
          "taker_buy_base": 481684.0,
          "taker_buy_quote": 481637.9325
        },
        {
          "timestamp": 1773144000000,
          "datetime": "2026-03-10T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 928700.0,
          "close_time": 1773158399999,
          "quote_volume": 928614.1494,
          "trades": 1622,
          "taker_buy_base": 661207.0,
          "taker_buy_quote": 661165.6838
        },
        {
          "timestamp": 1773158400000,
          "datetime": "2026-03-10T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1296325.0,
          "close_time": 1773172799999,
          "quote_volume": 1296123.2368,
          "trades": 2101,
          "taker_buy_base": 474333.0,
          "taker_buy_quote": 474287.2568
        },
        {
          "timestamp": 1773172800000,
          "datetime": "2026-03-10T20:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 340103.0,
          "close_time": 1773187199999,
          "quote_volume": 340043.8105,
          "trades": 1057,
          "taker_buy_base": 88311.0,
          "taker_buy_quote": 88302.1689
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 652620.0,
          "close_time": 1773201599999,
          "quote_volume": 652521.7703,
          "trades": 1006,
          "taker_buy_base": 251618.0,
          "taker_buy_quote": 251593.501
        },
        {
          "timestamp": 1773201600000,
          "datetime": "2026-03-11T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 747400.0,
          "close_time": 1773215999999,
          "quote_volume": 747261.8213,
          "trades": 1132,
          "taker_buy_base": 113013.0,
          "taker_buy_quote": 113001.6987
        },
        {
          "timestamp": 1773216000000,
          "datetime": "2026-03-11T08:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1152653.0,
          "close_time": 1773230399999,
          "quote_volume": 1152439.2388,
          "trades": 926,
          "taker_buy_base": 292553.0,
          "taker_buy_quote": 292511.2588
        },
        {
          "timestamp": 1773230400000,
          "datetime": "2026-03-11T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9991,
          "close": 0.9999,
          "volume": 6513140.0,
          "close_time": 1773244799999,
          "quote_volume": 6511844.4947,
          "trades": 1475,
          "taker_buy_base": 4773907.0,
          "taker_buy_quote": 4772934.9238
        },
        {
          "timestamp": 1773244800000,
          "datetime": "2026-03-11T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 2183690.0,
          "close_time": 1773259199999,
          "quote_volume": 2183196.6568,
          "trades": 847,
          "taker_buy_base": 561914.0,
          "taker_buy_quote": 561814.5076
        },
        {
          "timestamp": 1773259200000,
          "datetime": "2026-03-11T20:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 977257.0,
          "close_time": 1773273599999,
          "quote_volume": 977041.7345,
          "trades": 1190,
          "taker_buy_base": 62783.0,
          "taker_buy_quote": 62772.2272
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 0.9997,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 7259320.0,
          "close_time": 1773287999999,
          "quote_volume": 7258014.2595,
          "trades": 2396,
          "taker_buy_base": 2452721.0,
          "taker_buy_quote": 2452292.2177
        },
        {
          "timestamp": 1773288000000,
          "datetime": "2026-03-12T04:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 1841818.0,
          "close_time": 1773302399999,
          "quote_volume": 1841469.5913,
          "trades": 772,
          "taker_buy_base": 207240.0,
          "taker_buy_quote": 207219.2754
        },
        {
          "timestamp": 1773302400000,
          "datetime": "2026-03-12T08:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 2406329.0,
          "close_time": 1773316799999,
          "quote_volume": 2406020.5972,
          "trades": 1048,
          "taker_buy_base": 1728630.0,
          "taker_buy_quote": 1728457.137
        },
        {
          "timestamp": 1773316800000,
          "datetime": "2026-03-12T12:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 2921503.0,
          "close_time": 1773331199999,
          "quote_volume": 2920973.3616,
          "trades": 1491,
          "taker_buy_base": 546622.0,
          "taker_buy_quote": 546567.3378
        },
        {
          "timestamp": 1773331200000,
          "datetime": "2026-03-12T16:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 458092.0,
          "close_time": 1773345599999,
          "quote_volume": 458001.3408,
          "trades": 922,
          "taker_buy_base": 378009.0,
          "taker_buy_quote": 377938.299
        },
        {
          "timestamp": 1773345600000,
          "datetime": "2026-03-12T20:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 331355.0,
          "close_time": 1773359999999,
          "quote_volume": 331299.0913,
          "trades": 1016,
          "taker_buy_base": 209183.0,
          "taker_buy_quote": 209156.0656
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9997,
          "volume": 598527.0,
          "close_time": 1773374399999,
          "quote_volume": 598394.5298,
          "trades": 1891,
          "taker_buy_base": 287904.0,
          "taker_buy_quote": 287854.932
        },
        {
          "timestamp": 1773374400000,
          "datetime": "2026-03-13T04:00:00",
          "open": 0.9998,
          "high": 0.9998,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 1042319.0,
          "close_time": 1773388799999,
          "quote_volume": 1042045.5859,
          "trades": 1877,
          "taker_buy_base": 449235.0,
          "taker_buy_quote": 449139.5111
        },
        {
          "timestamp": 1773388800000,
          "datetime": "2026-03-13T08:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 836076.0,
          "close_time": 1773403199999,
          "quote_volume": 835945.5055,
          "trades": 1183,
          "taker_buy_base": 568098.0,
          "taker_buy_quote": 568022.6392
        },
        {
          "timestamp": 1773403200000,
          "datetime": "2026-03-13T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 2718337.0,
          "close_time": 1773417599999,
          "quote_volume": 2718116.3962,
          "trades": 2964,
          "taker_buy_base": 2142533.0,
          "taker_buy_quote": 2142393.5738
        },
        {
          "timestamp": 1773417600000,
          "datetime": "2026-03-13T16:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 302049.0,
          "close_time": 1773431999999,
          "quote_volume": 302005.5495,
          "trades": 1296,
          "taker_buy_base": 169593.0,
          "taker_buy_quote": 169576.0407
        },
        {
          "timestamp": 1773432000000,
          "datetime": "2026-03-13T20:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 195189.0,
          "close_time": 1773446399999,
          "quote_volume": 195165.1644,
          "trades": 720,
          "taker_buy_base": 152022.0,
          "taker_buy_quote": 152006.7978
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 526303.0,
          "close_time": 1773460799999,
          "quote_volume": 526255.5526,
          "trades": 622,
          "taker_buy_base": 467113.0,
          "taker_buy_quote": 467074.3578
        },
        {
          "timestamp": 1773460800000,
          "datetime": "2026-03-14T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 431015.0,
          "close_time": 1773475199999,
          "quote_volume": 430942.7695,
          "trades": 1193,
          "taker_buy_base": 139725.0,
          "taker_buy_quote": 139711.0275
        },
        {
          "timestamp": 1773475200000,
          "datetime": "2026-03-14T08:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 292139.0,
          "close_time": 1773489599999,
          "quote_volume": 292101.5012,
          "trades": 1153,
          "taker_buy_base": 203495.0,
          "taker_buy_quote": 203474.7739
        },
        {
          "timestamp": 1773489600000,
          "datetime": "2026-03-14T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 219748.0,
          "close_time": 1773503999999,
          "quote_volume": 219723.9872,
          "trades": 836,
          "taker_buy_base": 113671.0,
          "taker_buy_quote": 113660.8763
        },
        {
          "timestamp": 1773504000000,
          "datetime": "2026-03-14T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 183216.0,
          "close_time": 1773518399999,
          "quote_volume": 183205.2792,
          "trades": 764,
          "taker_buy_base": 123607.0,
          "taker_buy_quote": 123602.4978
        },
        {
          "timestamp": 1773518400000,
          "datetime": "2026-03-14T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 59485.0,
          "close_time": 1773532799999,
          "quote_volume": 59480.3029,
          "trades": 416,
          "taker_buy_base": 14544.0,
          "taker_buy_quote": 14543.8658
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 452010.0,
          "close_time": 1773547199999,
          "quote_volume": 451949.1617,
          "trades": 744,
          "taker_buy_base": 286401.0,
          "taker_buy_quote": 286372.9588
        },
        {
          "timestamp": 1773547200000,
          "datetime": "2026-03-15T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 200972.0,
          "close_time": 1773561599999,
          "quote_volume": 200943.7512,
          "trades": 1113,
          "taker_buy_base": 82668.0,
          "taker_buy_quote": 82660.0813
        },
        {
          "timestamp": 1773561600000,
          "datetime": "2026-03-15T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 321609.0,
          "close_time": 1773575999999,
          "quote_volume": 321577.7545,
          "trades": 762,
          "taker_buy_base": 196563.0,
          "taker_buy_quote": 196547.9672
        },
        {
          "timestamp": 1773576000000,
          "datetime": "2026-03-15T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 586745.0,
          "close_time": 1773590399999,
          "quote_volume": 586685.1068,
          "trades": 1382,
          "taker_buy_base": 369075.0,
          "taker_buy_quote": 369043.7105
        },
        {
          "timestamp": 1773590400000,
          "datetime": "2026-03-15T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 212663.0,
          "close_time": 1773604799999,
          "quote_volume": 212638.7608,
          "trades": 797,
          "taker_buy_base": 141208.0,
          "taker_buy_quote": 141194.5197
        },
        {
          "timestamp": 1773604800000,
          "datetime": "2026-03-15T20:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 320204.0,
          "close_time": 1773619199999,
          "quote_volume": 320166.8693,
          "trades": 518,
          "taker_buy_base": 269101.0,
          "taker_buy_quote": 269074.0899
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 299524.0,
          "close_time": 1773633599999,
          "quote_volume": 299483.1129,
          "trades": 958,
          "taker_buy_base": 190177.0,
          "taker_buy_quote": 190157.9823
        },
        {
          "timestamp": 1773633600000,
          "datetime": "2026-03-16T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 431963.0,
          "close_time": 1773647999999,
          "quote_volume": 431887.8491,
          "trades": 1273,
          "taker_buy_base": 137320.0,
          "taker_buy_quote": 137303.9827
        },
        {
          "timestamp": 1773648000000,
          "datetime": "2026-03-16T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 777804.0,
          "close_time": 1773662399999,
          "quote_volume": 777685.0639,
          "trades": 1192,
          "taker_buy_base": 260923.0,
          "taker_buy_quote": 260896.2079
        },
        {
          "timestamp": 1773662400000,
          "datetime": "2026-03-16T12:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 916684.0,
          "close_time": 1773676799999,
          "quote_volume": 916538.5306,
          "trades": 1764,
          "taker_buy_base": 409631.0,
          "taker_buy_quote": 409590.0413
        },
        {
          "timestamp": 1773676800000,
          "datetime": "2026-03-16T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 380356.0,
          "close_time": 1773691199999,
          "quote_volume": 380314.2716,
          "trades": 1504,
          "taker_buy_base": 188885.0,
          "taker_buy_quote": 188869.6339
        },
        {
          "timestamp": 1773691200000,
          "datetime": "2026-03-16T20:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 325016.0,
          "close_time": 1773705599999,
          "quote_volume": 324967.4486,
          "trades": 1212,
          "taker_buy_base": 132984.0,
          "taker_buy_quote": 132971.0647
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 538348.0,
          "close_time": 1773719999999,
          "quote_volume": 538284.5321,
          "trades": 1930,
          "taker_buy_base": 302091.0,
          "taker_buy_quote": 302066.2917
        },
        {
          "timestamp": 1773720000000,
          "datetime": "2026-03-17T04:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 1157621.0,
          "close_time": 1773734399999,
          "quote_volume": 1157565.2906,
          "trades": 1297,
          "taker_buy_base": 940657.0,
          "taker_buy_quote": 940631.6731
        },
        {
          "timestamp": 1773734400000,
          "datetime": "2026-03-17T08:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 275753.0,
          "close_time": 1773748799999,
          "quote_volume": 275715.7412,
          "trades": 1332,
          "taker_buy_base": 140323.0,
          "taker_buy_quote": 140309.3081
        },
        {
          "timestamp": 1773748800000,
          "datetime": "2026-03-17T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 466206.0,
          "close_time": 1773763199999,
          "quote_volume": 466176.1994,
          "trades": 1491,
          "taker_buy_base": 329367.0,
          "taker_buy_quote": 329353.9857
        },
        {
          "timestamp": 1773763200000,
          "datetime": "2026-03-17T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 775685.0,
          "close_time": 1773777599999,
          "quote_volume": 775605.7352,
          "trades": 1132,
          "taker_buy_base": 641487.0,
          "taker_buy_quote": 641428.2729
        },
        {
          "timestamp": 1773777600000,
          "datetime": "2026-03-17T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 208428.0,
          "close_time": 1773791999999,
          "quote_volume": 208407.4345,
          "trades": 790,
          "taker_buy_base": 122600.0,
          "taker_buy_quote": 122589.8608
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 557262.0,
          "close_time": 1773806399999,
          "quote_volume": 557208.3991,
          "trades": 651,
          "taker_buy_base": 281561.0,
          "taker_buy_quote": 281541.5767
        },
        {
          "timestamp": 1773806400000,
          "datetime": "2026-03-18T04:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 285003.0,
          "close_time": 1773820799999,
          "quote_volume": 284958.4404,
          "trades": 548,
          "taker_buy_base": 124410.0,
          "taker_buy_quote": 124397.559
        },
        {
          "timestamp": 1773820800000,
          "datetime": "2026-03-18T08:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 365775.0,
          "close_time": 1773835199999,
          "quote_volume": 365715.1155,
          "trades": 1439,
          "taker_buy_base": 132705.0,
          "taker_buy_quote": 132691.7295
        },
        {
          "timestamp": 1773835200000,
          "datetime": "2026-03-18T12:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 628573.0,
          "close_time": 1773849599999,
          "quote_volume": 628465.1169,
          "trades": 1842,
          "taker_buy_base": 213248.0,
          "taker_buy_quote": 213224.6987
        },
        {
          "timestamp": 1773849600000,
          "datetime": "2026-03-18T16:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 262547.0,
          "close_time": 1773863999999,
          "quote_volume": 262498.9405,
          "trades": 1354,
          "taker_buy_base": 84589.0,
          "taker_buy_quote": 84578.0086
        },
        {
          "timestamp": 1773864000000,
          "datetime": "2026-03-18T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 148793.0,
          "close_time": 1773878399999,
          "quote_volume": 148772.2143,
          "trades": 640,
          "taker_buy_base": 60337.0,
          "taker_buy_quote": 60331.1663
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 237351.0,
          "close_time": 1773892799999,
          "quote_volume": 237325.6255,
          "trades": 1080,
          "taker_buy_base": 131584.0,
          "taker_buy_quote": 131575.2684
        },
        {
          "timestamp": 1773892800000,
          "datetime": "2026-03-19T04:00:00",
          "open": 0.9998,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 2831762.0,
          "close_time": 1773907199999,
          "quote_volume": 2831767.6521,
          "trades": 2042,
          "taker_buy_base": 2611864.0,
          "taker_buy_quote": 2611891.9043
        },
        {
          "timestamp": 1773907200000,
          "datetime": "2026-03-19T08:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 5836543.0,
          "close_time": 1773921599999,
          "quote_volume": 5836649.8208,
          "trades": 1612,
          "taker_buy_base": 3265332.0,
          "taker_buy_quote": 3265443.0632
        },
        {
          "timestamp": 1773921600000,
          "datetime": "2026-03-19T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 3364913.0,
          "close_time": 1773935999999,
          "quote_volume": 3365013.3907,
          "trades": 1995,
          "taker_buy_base": 3179136.0,
          "taker_buy_quote": 3179246.2354
        },
        {
          "timestamp": 1773936000000,
          "datetime": "2026-03-19T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 891569.0,
          "close_time": 1773950399999,
          "quote_volume": 891640.907,
          "trades": 958,
          "taker_buy_base": 719070.0,
          "taker_buy_quote": 719141.907
        },
        {
          "timestamp": 1773950400000,
          "datetime": "2026-03-19T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1790465.0,
          "close_time": 1773964799999,
          "quote_volume": 1790639.1411,
          "trades": 1462,
          "taker_buy_base": 1741411.0,
          "taker_buy_quote": 1741585.1411
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 8925219.0,
          "close_time": 1773979199999,
          "quote_volume": 8925576.2622,
          "trades": 4065,
          "taker_buy_base": 8529570.0,
          "taker_buy_quote": 8529929.3757
        },
        {
          "timestamp": 1773979200000,
          "datetime": "2026-03-20T04:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 9194258.0,
          "close_time": 1773993599999,
          "quote_volume": 9194783.6696,
          "trades": 3962,
          "taker_buy_base": 8949072.0,
          "taker_buy_quote": 8949591.9023
        },
        {
          "timestamp": 1773993600000,
          "datetime": "2026-03-20T08:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 5752959.0,
          "close_time": 1774007999999,
          "quote_volume": 5753470.305,
          "trades": 7404,
          "taker_buy_base": 5487018.0,
          "taker_buy_quote": 5487528.4483
        },
        {
          "timestamp": 1774008000000,
          "datetime": "2026-03-20T12:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 8412728.0,
          "close_time": 1774022399999,
          "quote_volume": 8412766.8802,
          "trades": 2889,
          "taker_buy_base": 8227255.0,
          "taker_buy_quote": 8227305.8884
        },
        {
          "timestamp": 1774022400000,
          "datetime": "2026-03-20T16:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 895229.0,
          "close_time": 1774036799999,
          "quote_volume": 895292.7894,
          "trades": 462,
          "taker_buy_base": 753025.0,
          "taker_buy_quote": 753088.8562
        },
        {
          "timestamp": 1774036800000,
          "datetime": "2026-03-20T20:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1364502.0,
          "close_time": 1774051199999,
          "quote_volume": 1364635.5813,
          "trades": 457,
          "taker_buy_base": 1335813.0,
          "taker_buy_quote": 1335946.5813
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1885214.0,
          "close_time": 1774065599999,
          "quote_volume": 1885399.565,
          "trades": 2600,
          "taker_buy_base": 1851079.0,
          "taker_buy_quote": 1851264.1365
        },
        {
          "timestamp": 1774065600000,
          "datetime": "2026-03-21T04:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 2362927.0,
          "close_time": 1774079999999,
          "quote_volume": 2363152.6846,
          "trades": 1290,
          "taker_buy_base": 2256846.0,
          "taker_buy_quote": 2257071.6846
        },
        {
          "timestamp": 1774080000000,
          "datetime": "2026-03-21T08:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 1672565.0,
          "close_time": 1774094399999,
          "quote_volume": 1672748.1906,
          "trades": 2013,
          "taker_buy_base": 1495538.0,
          "taker_buy_quote": 1495707.737
        },
        {
          "timestamp": 1774094400000,
          "datetime": "2026-03-21T12:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 383941.0,
          "close_time": 1774108799999,
          "quote_volume": 384015.1696,
          "trades": 1009,
          "taker_buy_base": 357755.0,
          "taker_buy_quote": 357826.551
        },
        {
          "timestamp": 1774108800000,
          "datetime": "2026-03-21T16:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 369540.0,
          "close_time": 1774123199999,
          "quote_volume": 369612.6156,
          "trades": 1836,
          "taker_buy_base": 356616.0,
          "taker_buy_quote": 356687.3232
        },
        {
          "timestamp": 1774123200000,
          "datetime": "2026-03-21T20:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 557258.0,
          "close_time": 1774137599999,
          "quote_volume": 557349.3091,
          "trades": 1927,
          "taker_buy_base": 386285.0,
          "taker_buy_quote": 386360.2158
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 2108022.0,
          "close_time": 1774151999999,
          "quote_volume": 2108160.2285,
          "trades": 1643,
          "taker_buy_base": 1727277.0,
          "taker_buy_quote": 1727390.5198
        },
        {
          "timestamp": 1774152000000,
          "datetime": "2026-03-22T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 1669693.0,
          "close_time": 1774166399999,
          "quote_volume": 1669850.3404,
          "trades": 2539,
          "taker_buy_base": 1573404.0,
          "taker_buy_quote": 1573561.3404
        },
        {
          "timestamp": 1774166400000,
          "datetime": "2026-03-22T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1119429.0,
          "close_time": 1774180799999,
          "quote_volume": 1119527.6194,
          "trades": 1943,
          "taker_buy_base": 986194.0,
          "taker_buy_quote": 986292.6194
        },
        {
          "timestamp": 1774180800000,
          "datetime": "2026-03-22T12:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 3526793.0,
          "close_time": 1774195199999,
          "quote_volume": 3527094.7565,
          "trades": 3855,
          "taker_buy_base": 3139559.0,
          "taker_buy_quote": 3139842.5012
        },
        {
          "timestamp": 1774195200000,
          "datetime": "2026-03-22T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1700958.0,
          "close_time": 1774209599999,
          "quote_volume": 1701049.0923,
          "trades": 1991,
          "taker_buy_base": 1390904.0,
          "taker_buy_quote": 1390971.8777
        },
        {
          "timestamp": 1774209600000,
          "datetime": "2026-03-22T20:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 462370.0,
          "close_time": 1774223999999,
          "quote_volume": 462403.6574,
          "trades": 851,
          "taker_buy_base": 337841.0,
          "taker_buy_quote": 337874.6583
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1040999.0,
          "close_time": 1774238399999,
          "quote_volume": 1041097.1775,
          "trades": 1536,
          "taker_buy_base": 981775.0,
          "taker_buy_quote": 981873.1775
        },
        {
          "timestamp": 1774238400000,
          "datetime": "2026-03-23T04:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 870399.0,
          "close_time": 1774252799999,
          "quote_volume": 870478.9075,
          "trades": 1608,
          "taker_buy_base": 799075.0,
          "taker_buy_quote": 799154.9075
        },
        {
          "timestamp": 1774252800000,
          "datetime": "2026-03-23T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1378769.0,
          "close_time": 1774267199999,
          "quote_volume": 1378619.8688,
          "trades": 3062,
          "taker_buy_base": 546635.0,
          "taker_buy_quote": 546599.5776
        },
        {
          "timestamp": 1774267200000,
          "datetime": "2026-03-23T12:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 909809.0,
          "close_time": 1774281599999,
          "quote_volume": 909852.8735,
          "trades": 1937,
          "taker_buy_base": 736136.0,
          "taker_buy_quote": 736190.6705
        },
        {
          "timestamp": 1774281600000,
          "datetime": "2026-03-23T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 729743.0,
          "close_time": 1774295999999,
          "quote_volume": 729805.6996,
          "trades": 1680,
          "taker_buy_base": 626996.0,
          "taker_buy_quote": 627058.6996
        },
        {
          "timestamp": 1774296000000,
          "datetime": "2026-03-23T20:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 830439.0,
          "close_time": 1774310399999,
          "quote_volume": 830521.4436,
          "trades": 853,
          "taker_buy_base": 824436.0,
          "taker_buy_quote": 824518.4436
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 1570311.0,
          "close_time": 1774324799999,
          "quote_volume": 1570487.8146,
          "trades": 893,
          "taker_buy_base": 1525698.0,
          "taker_buy_quote": 1525870.3544
        },
        {
          "timestamp": 1774324800000,
          "datetime": "2026-03-24T04:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 399504.0,
          "close_time": 1774339199999,
          "quote_volume": 399575.7546,
          "trades": 877,
          "taker_buy_base": 318042.0,
          "taker_buy_quote": 318105.6084
        },
        {
          "timestamp": 1774339200000,
          "datetime": "2026-03-24T08:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 420776.0,
          "close_time": 1774353599999,
          "quote_volume": 420815.6949,
          "trades": 882,
          "taker_buy_base": 137717.0,
          "taker_buy_quote": 137740.2817
        },
        {
          "timestamp": 1774353600000,
          "datetime": "2026-03-24T12:00:00",
          "open": 0.9999,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 676019.0,
          "close_time": 1774367999999,
          "quote_volume": 676021.6323,
          "trades": 1597,
          "taker_buy_base": 248786.0,
          "taker_buy_quote": 248804.4123
        },
        {
          "timestamp": 1774368000000,
          "datetime": "2026-03-24T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 182580.0,
          "close_time": 1774382399999,
          "quote_volume": 182576.9319,
          "trades": 643,
          "taker_buy_base": 64841.0,
          "taker_buy_quote": 64843.0454
        },
        {
          "timestamp": 1774382400000,
          "datetime": "2026-03-24T20:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 161093.0,
          "close_time": 1774396799999,
          "quote_volume": 161097.4408,
          "trades": 643,
          "taker_buy_base": 85144.0,
          "taker_buy_quote": 85149.575
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 204530.0,
          "close_time": 1774411199999,
          "quote_volume": 204544.7474,
          "trades": 1071,
          "taker_buy_base": 146778.0,
          "taker_buy_quote": 146792.2606
        },
        {
          "timestamp": 1774411200000,
          "datetime": "2026-03-25T04:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 338533.0,
          "close_time": 1774425599999,
          "quote_volume": 338556.0573,
          "trades": 1396,
          "taker_buy_base": 176463.0,
          "taker_buy_quote": 176482.1657
        },
        {
          "timestamp": 1774425600000,
          "datetime": "2026-03-25T08:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 428990.0,
          "close_time": 1774439999999,
          "quote_volume": 429019.1085,
          "trades": 1290,
          "taker_buy_base": 191987.0,
          "taker_buy_quote": 192012.0206
        },
        {
          "timestamp": 1774440000000,
          "datetime": "2026-03-25T12:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 772433.0,
          "close_time": 1774454399999,
          "quote_volume": 772513.0107,
          "trades": 1681,
          "taker_buy_base": 396281.0,
          "taker_buy_quote": 396330.227
        },
        {
          "timestamp": 1774454400000,
          "datetime": "2026-03-25T16:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 323168.0,
          "close_time": 1774468799999,
          "quote_volume": 323197.1375,
          "trades": 911,
          "taker_buy_base": 180173.0,
          "taker_buy_quote": 180195.5979
        },
        {
          "timestamp": 1774468800000,
          "datetime": "2026-03-25T20:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 131381.0,
          "close_time": 1774483199999,
          "quote_volume": 131382.9331,
          "trades": 718,
          "taker_buy_base": 19331.0,
          "taker_buy_quote": 19332.9331
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 309696.0,
          "close_time": 1774497599999,
          "quote_volume": 309705.0507,
          "trades": 940,
          "taker_buy_base": 182939.0,
          "taker_buy_quote": 182951.1192
        },
        {
          "timestamp": 1774497600000,
          "datetime": "2026-03-26T04:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 796823.0,
          "close_time": 1774511999999,
          "quote_volume": 796909.6712,
          "trades": 959,
          "taker_buy_base": 560819.0,
          "taker_buy_quote": 560885.9072
        },
        {
          "timestamp": 1774512000000,
          "datetime": "2026-03-26T08:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 721647.0,
          "close_time": 1774526399999,
          "quote_volume": 721757.8159,
          "trades": 1108,
          "taker_buy_base": 515196.0,
          "taker_buy_quote": 515289.1976
        },
        {
          "timestamp": 1774526400000,
          "datetime": "2026-03-26T12:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1420347.0,
          "close_time": 1774540799999,
          "quote_volume": 1420404.8251,
          "trades": 1917,
          "taker_buy_base": 1180490.0,
          "taker_buy_quote": 1180544.5674
        },
        {
          "timestamp": 1774540800000,
          "datetime": "2026-03-26T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 448181.0,
          "close_time": 1774555199999,
          "quote_volume": 448202.1719,
          "trades": 1444,
          "taker_buy_base": 318441.0,
          "taker_buy_quote": 318462.5808
        },
        {
          "timestamp": 1774555200000,
          "datetime": "2026-03-26T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 432918.0,
          "close_time": 1774569599999,
          "quote_volume": 432930.2218,
          "trades": 1209,
          "taker_buy_base": 239648.0,
          "taker_buy_quote": 239668.7342
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 249584.0,
          "close_time": 1774583999999,
          "quote_volume": 249596.5903,
          "trades": 1302,
          "taker_buy_base": 125903.0,
          "taker_buy_quote": 125915.5903
        },
        {
          "timestamp": 1774584000000,
          "datetime": "2026-03-27T04:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 415764.0,
          "close_time": 1774598399999,
          "quote_volume": 415798.4986,
          "trades": 1475,
          "taker_buy_base": 344986.0,
          "taker_buy_quote": 345020.4986
        },
        {
          "timestamp": 1774598400000,
          "datetime": "2026-03-27T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 700749.0,
          "close_time": 1774612799999,
          "quote_volume": 700783.8755,
          "trades": 1876,
          "taker_buy_base": 534958.0,
          "taker_buy_quote": 534999.0673
        },
        {
          "timestamp": 1774612800000,
          "datetime": "2026-03-27T12:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1178510.0,
          "close_time": 1774627199999,
          "quote_volume": 1178608.3841,
          "trades": 1241,
          "taker_buy_base": 1051586.0,
          "taker_buy_quote": 1051687.2596
        },
        {
          "timestamp": 1774627200000,
          "datetime": "2026-03-27T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 284897.0,
          "close_time": 1774641599999,
          "quote_volume": 284886.0059,
          "trades": 823,
          "taker_buy_base": 122546.0,
          "taker_buy_quote": 122546.1222
        },
        {
          "timestamp": 1774641600000,
          "datetime": "2026-03-27T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0001,
          "volume": 140863.0,
          "close_time": 1774655999999,
          "quote_volume": 140861.3187,
          "trades": 919,
          "taker_buy_base": 96303.0,
          "taker_buy_quote": 96305.783
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 471874.0,
          "close_time": 1774670399999,
          "quote_volume": 471910.9564,
          "trades": 715,
          "taker_buy_base": 387962.0,
          "taker_buy_quote": 387999.5681
        },
        {
          "timestamp": 1774670400000,
          "datetime": "2026-03-28T04:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 117764.0,
          "close_time": 1774684799999,
          "quote_volume": 117767.6823,
          "trades": 1672,
          "taker_buy_base": 62707.0,
          "taker_buy_quote": 62711.7647
        },
        {
          "timestamp": 1774684800000,
          "datetime": "2026-03-28T08:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 161549.0,
          "close_time": 1774699199999,
          "quote_volume": 161551.882,
          "trades": 1105,
          "taker_buy_base": 93128.0,
          "taker_buy_quote": 93133.5807
        },
        {
          "timestamp": 1774699200000,
          "datetime": "2026-03-28T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 341845.0,
          "close_time": 1774713599999,
          "quote_volume": 341862.7346,
          "trades": 1108,
          "taker_buy_base": 217942.0,
          "taker_buy_quote": 217960.1386
        },
        {
          "timestamp": 1774713600000,
          "datetime": "2026-03-28T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 41320.0,
          "close_time": 1774727999999,
          "quote_volume": 41322.5675,
          "trades": 923,
          "taker_buy_base": 28395.0,
          "taker_buy_quote": 28397.5734
        },
        {
          "timestamp": 1774728000000,
          "datetime": "2026-03-28T20:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 109710.0,
          "close_time": 1774742399999,
          "quote_volume": 109717.8507,
          "trades": 959,
          "taker_buy_base": 80839.0,
          "taker_buy_quote": 80846.9162
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 159909.0,
          "close_time": 1774756799999,
          "quote_volume": 159919.7907,
          "trades": 793,
          "taker_buy_base": 117178.0,
          "taker_buy_quote": 117188.8187
        },
        {
          "timestamp": 1774756800000,
          "datetime": "2026-03-29T04:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 94515.0,
          "close_time": 1774771199999,
          "quote_volume": 94518.3975,
          "trades": 617,
          "taker_buy_base": 33975.0,
          "taker_buy_quote": 33978.3975
        },
        {
          "timestamp": 1774771200000,
          "datetime": "2026-03-29T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 158517.0,
          "close_time": 1774785599999,
          "quote_volume": 158522.5987,
          "trades": 1253,
          "taker_buy_base": 71926.0,
          "taker_buy_quote": 71931.8702
        },
        {
          "timestamp": 1774785600000,
          "datetime": "2026-03-29T12:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 222287.0,
          "close_time": 1774799999999,
          "quote_volume": 222287.7083,
          "trades": 698,
          "taker_buy_base": 109101.0,
          "taker_buy_quote": 109107.9622
        },
        {
          "timestamp": 1774800000000,
          "datetime": "2026-03-29T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 206586.0,
          "close_time": 1774814399999,
          "quote_volume": 206601.1814,
          "trades": 359,
          "taker_buy_base": 151843.0,
          "taker_buy_quote": 151858.1814
        },
        {
          "timestamp": 1774814400000,
          "datetime": "2026-03-29T20:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 289910.0,
          "close_time": 1774828799999,
          "quote_volume": 289933.5065,
          "trades": 1196,
          "taker_buy_base": 235065.0,
          "taker_buy_quote": 235088.5065
        },
        {
          "timestamp": 1774828800000,
          "datetime": "2026-03-30T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 244580.0,
          "close_time": 1774843199999,
          "quote_volume": 244597.2345,
          "trades": 953,
          "taker_buy_base": 187403.0,
          "taker_buy_quote": 187420.6268
        },
        {
          "timestamp": 1774843200000,
          "datetime": "2026-03-30T04:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 571340.0,
          "close_time": 1774857599999,
          "quote_volume": 571387.7426,
          "trades": 1191,
          "taker_buy_base": 483377.0,
          "taker_buy_quote": 483424.7426
        },
        {
          "timestamp": 1774857600000,
          "datetime": "2026-03-30T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 173734.0,
          "close_time": 1774871999999,
          "quote_volume": 173735.5513,
          "trades": 1244,
          "taker_buy_base": 106231.0,
          "taker_buy_quote": 106236.8965
        },
        {
          "timestamp": 1774872000000,
          "datetime": "2026-03-30T12:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 215775.0,
          "close_time": 1774886399999,
          "quote_volume": 215784.1836,
          "trades": 1121,
          "taker_buy_base": 182894.0,
          "taker_buy_quote": 182904.3584
        },
        {
          "timestamp": 1774886400000,
          "datetime": "2026-03-30T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 323982.0,
          "close_time": 1774900799999,
          "quote_volume": 324004.7601,
          "trades": 742,
          "taker_buy_base": 256133.0,
          "taker_buy_quote": 256157.489
        },
        {
          "timestamp": 1774900800000,
          "datetime": "2026-03-30T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 220783.0,
          "close_time": 1774915199999,
          "quote_volume": 220797.9003,
          "trades": 524,
          "taker_buy_base": 149003.0,
          "taker_buy_quote": 149017.9003
        },
        {
          "timestamp": 1774915200000,
          "datetime": "2026-03-31T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 200287.0,
          "close_time": 1774929599999,
          "quote_volume": 200292.3389,
          "trades": 761,
          "taker_buy_base": 88435.0,
          "taker_buy_quote": 88442.7525
        },
        {
          "timestamp": 1774929600000,
          "datetime": "2026-03-31T04:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 155276.0,
          "close_time": 1774943999999,
          "quote_volume": 155272.2558,
          "trades": 1119,
          "taker_buy_base": 76229.0,
          "taker_buy_quote": 76230.7845
        },
        {
          "timestamp": 1774944000000,
          "datetime": "2026-03-31T08:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 364518.0,
          "close_time": 1774958399999,
          "quote_volume": 364521.5372,
          "trades": 1346,
          "taker_buy_base": 112337.0,
          "taker_buy_quote": 112343.4851
        },
        {
          "timestamp": 1774958400000,
          "datetime": "2026-03-31T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 484802.0,
          "close_time": 1774972799999,
          "quote_volume": 484772.8362,
          "trades": 962,
          "taker_buy_base": 198141.0,
          "taker_buy_quote": 198139.5816
        },
        {
          "timestamp": 1774972800000,
          "datetime": "2026-03-31T16:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 281233.0,
          "close_time": 1774987199999,
          "quote_volume": 281226.0715,
          "trades": 1209,
          "taker_buy_base": 227818.0,
          "taker_buy_quote": 227816.1234
        },
        {
          "timestamp": 1774987200000,
          "datetime": "2026-03-31T20:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 130714.0,
          "close_time": 1775001599999,
          "quote_volume": 130717.0254,
          "trades": 660,
          "taker_buy_base": 62577.0,
          "taker_buy_quote": 62580.4878
        },
        {
          "timestamp": 1775001600000,
          "datetime": "2026-04-01T00:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 371100.0,
          "close_time": 1775015999999,
          "quote_volume": 371092.9885,
          "trades": 1457,
          "taker_buy_base": 188668.0,
          "taker_buy_quote": 188672.1986
        },
        {
          "timestamp": 1775016000000,
          "datetime": "2026-04-01T04:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 365277.0,
          "close_time": 1775030399999,
          "quote_volume": 365284.1085,
          "trades": 1163,
          "taker_buy_base": 194909.0,
          "taker_buy_quote": 194917.7866
        },
        {
          "timestamp": 1775030400000,
          "datetime": "2026-04-01T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 364233.0,
          "close_time": 1775044799999,
          "quote_volume": 364246.0219,
          "trades": 822,
          "taker_buy_base": 161641.0,
          "taker_buy_quote": 161654.0342
        },
        {
          "timestamp": 1775044800000,
          "datetime": "2026-04-01T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 775550.0,
          "close_time": 1775059199999,
          "quote_volume": 775543.657,
          "trades": 1783,
          "taker_buy_base": 451562.0,
          "taker_buy_quote": 451573.9948
        },
        {
          "timestamp": 1775059200000,
          "datetime": "2026-04-01T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 508353.0,
          "close_time": 1775073599999,
          "quote_volume": 508358.1741,
          "trades": 913,
          "taker_buy_base": 263675.0,
          "taker_buy_quote": 263684.1303
        },
        {
          "timestamp": 1775073600000,
          "datetime": "2026-04-01T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 512528.0,
          "close_time": 1775087999999,
          "quote_volume": 512565.4845,
          "trades": 926,
          "taker_buy_base": 432640.0,
          "taker_buy_quote": 432677.9106
        },
        {
          "timestamp": 1775088000000,
          "datetime": "2026-04-02T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1069208.0,
          "close_time": 1775102399999,
          "quote_volume": 1069189.176,
          "trades": 2030,
          "taker_buy_base": 488708.0,
          "taker_buy_quote": 488722.7949
        },
        {
          "timestamp": 1775102400000,
          "datetime": "2026-04-02T04:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 392953.0,
          "close_time": 1775116799999,
          "quote_volume": 392896.4754,
          "trades": 1551,
          "taker_buy_base": 145320.0,
          "taker_buy_quote": 145306.9166
        },
        {
          "timestamp": 1775116800000,
          "datetime": "2026-04-02T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 494718.0,
          "close_time": 1775131199999,
          "quote_volume": 494664.8291,
          "trades": 1799,
          "taker_buy_base": 134602.0,
          "taker_buy_quote": 134592.7137
        },
        {
          "timestamp": 1775131200000,
          "datetime": "2026-04-02T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 452642.0,
          "close_time": 1775145599999,
          "quote_volume": 452589.6857,
          "trades": 1571,
          "taker_buy_base": 184288.0,
          "taker_buy_quote": 184274.6461
        },
        {
          "timestamp": 1775145600000,
          "datetime": "2026-04-02T16:00:00",
          "open": 0.9998,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 320368.0,
          "close_time": 1775159999999,
          "quote_volume": 320353.7025,
          "trades": 1287,
          "taker_buy_base": 173078.0,
          "taker_buy_quote": 173074.7657
        },
        {
          "timestamp": 1775160000000,
          "datetime": "2026-04-02T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 286692.0,
          "close_time": 1775174399999,
          "quote_volume": 286706.6123,
          "trades": 771,
          "taker_buy_base": 183994.0,
          "taker_buy_quote": 184008.9805
        },
        {
          "timestamp": 1775174400000,
          "datetime": "2026-04-03T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 545325.0,
          "close_time": 1775188799999,
          "quote_volume": 545299.6335,
          "trades": 1272,
          "taker_buy_base": 259559.0,
          "taker_buy_quote": 259554.9048
        },
        {
          "timestamp": 1775188800000,
          "datetime": "2026-04-03T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 373630.0,
          "close_time": 1775203199999,
          "quote_volume": 373605.9134,
          "trades": 1172,
          "taker_buy_base": 151023.0,
          "taker_buy_quote": 151021.1741
        },
        {
          "timestamp": 1775203200000,
          "datetime": "2026-04-03T08:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 280754.0,
          "close_time": 1775217599999,
          "quote_volume": 280734.6458,
          "trades": 1187,
          "taker_buy_base": 126192.0,
          "taker_buy_quote": 126188.701
        },
        {
          "timestamp": 1775217600000,
          "datetime": "2026-04-03T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 402876.0,
          "close_time": 1775231999999,
          "quote_volume": 402826.7805,
          "trades": 1451,
          "taker_buy_base": 167740.0,
          "taker_buy_quote": 167726.5049
        },
        {
          "timestamp": 1775232000000,
          "datetime": "2026-04-03T16:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 264487.0,
          "close_time": 1775246399999,
          "quote_volume": 264465.3285,
          "trades": 901,
          "taker_buy_base": 113583.0,
          "taker_buy_quote": 113578.6392
        },
        {
          "timestamp": 1775246400000,
          "datetime": "2026-04-03T20:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 239482.0,
          "close_time": 1775260799999,
          "quote_volume": 239464.685,
          "trades": 1078,
          "taker_buy_base": 108929.0,
          "taker_buy_quote": 108926.8073
        },
        {
          "timestamp": 1775260800000,
          "datetime": "2026-04-04T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1757303.0,
          "close_time": 1775275199999,
          "quote_volume": 1756973.6432,
          "trades": 1291,
          "taker_buy_base": 218990.0,
          "taker_buy_quote": 218968.1474
        },
        {
          "timestamp": 1775275200000,
          "datetime": "2026-04-04T04:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 2613561.0,
          "close_time": 1775289599999,
          "quote_volume": 2613056.9529,
          "trades": 1103,
          "taker_buy_base": 186651.0,
          "taker_buy_quote": 186632.3349
        },
        {
          "timestamp": 1775289600000,
          "datetime": "2026-04-04T08:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 2695691.0,
          "close_time": 1775303999999,
          "quote_volume": 2695161.2941,
          "trades": 1158,
          "taker_buy_base": 94323.0,
          "taker_buy_quote": 94313.5677
        },
        {
          "timestamp": 1775304000000,
          "datetime": "2026-04-04T12:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1879127.0,
          "close_time": 1775318399999,
          "quote_volume": 1878774.306,
          "trades": 1278,
          "taker_buy_base": 231314.0,
          "taker_buy_quote": 231290.8686
        },
        {
          "timestamp": 1775318400000,
          "datetime": "2026-04-04T16:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1174039.0,
          "close_time": 1775332799999,
          "quote_volume": 1173862.425,
          "trades": 2081,
          "taker_buy_base": 582328.0,
          "taker_buy_quote": 582269.7672
        },
        {
          "timestamp": 1775332800000,
          "datetime": "2026-04-04T20:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 773788.0,
          "close_time": 1775347199999,
          "quote_volume": 773659.0019,
          "trades": 1160,
          "taker_buy_base": 257595.0,
          "taker_buy_quote": 257569.2405
        },
        {
          "timestamp": 1775347200000,
          "datetime": "2026-04-05T00:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 632134.0,
          "close_time": 1775361599999,
          "quote_volume": 632020.3029,
          "trades": 1067,
          "taker_buy_base": 127297.0,
          "taker_buy_quote": 127284.2703
        },
        {
          "timestamp": 1775361600000,
          "datetime": "2026-04-05T04:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 926044.0,
          "close_time": 1775375999999,
          "quote_volume": 925880.6847,
          "trades": 1693,
          "taker_buy_base": 218935.0,
          "taker_buy_quote": 218913.1065
        },
        {
          "timestamp": 1775376000000,
          "datetime": "2026-04-05T08:00:00",
          "open": 0.9998,
          "high": 0.9999,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 631294.0,
          "close_time": 1775390399999,
          "quote_volume": 631185.4126,
          "trades": 951,
          "taker_buy_base": 176714.0,
          "taker_buy_quote": 176696.3286
        },
        {
          "timestamp": 1775390400000,
          "datetime": "2026-04-05T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1011322.0,
          "close_time": 1775404799999,
          "quote_volume": 1011199.4646,
          "trades": 2541,
          "taker_buy_base": 610172.0,
          "taker_buy_quote": 610116.3559
        },
        {
          "timestamp": 1775404800000,
          "datetime": "2026-04-05T16:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 406336.0,
          "close_time": 1775419199999,
          "quote_volume": 406285.4672,
          "trades": 1289,
          "taker_buy_base": 209273.0,
          "taker_buy_quote": 209256.5391
        },
        {
          "timestamp": 1775419200000,
          "datetime": "2026-04-05T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1311946.0,
          "close_time": 1775433599999,
          "quote_volume": 1311764.1191,
          "trades": 2884,
          "taker_buy_base": 693604.0,
          "taker_buy_quote": 693540.2431
        },
        {
          "timestamp": 1775433600000,
          "datetime": "2026-04-06T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 2026275.0,
          "close_time": 1775447999999,
          "quote_volume": 2026012.8667,
          "trades": 2860,
          "taker_buy_base": 912591.0,
          "taker_buy_quote": 912511.0461
        },
        {
          "timestamp": 1775448000000,
          "datetime": "2026-04-06T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 913456.0,
          "close_time": 1775462399999,
          "quote_volume": 913337.2629,
          "trades": 1966,
          "taker_buy_base": 504835.0,
          "taker_buy_quote": 504789.5451
        },
        {
          "timestamp": 1775462400000,
          "datetime": "2026-04-06T08:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 2689191.0,
          "close_time": 1775476799999,
          "quote_volume": 2688864.9723,
          "trades": 3774,
          "taker_buy_base": 1564862.0,
          "taker_buy_quote": 1564735.9886
        },
        {
          "timestamp": 1775476800000,
          "datetime": "2026-04-06T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 2721766.0,
          "close_time": 1775491199999,
          "quote_volume": 2721503.2211,
          "trades": 4130,
          "taker_buy_base": 1515056.0,
          "taker_buy_quote": 1514971.6107
        },
        {
          "timestamp": 1775491200000,
          "datetime": "2026-04-06T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 2383309.0,
          "close_time": 1775505599999,
          "quote_volume": 2383116.1801,
          "trades": 3451,
          "taker_buy_base": 1082033.0,
          "taker_buy_quote": 1082002.7561
        },
        {
          "timestamp": 1775505600000,
          "datetime": "2026-04-06T20:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1484242.0,
          "close_time": 1775519999999,
          "quote_volume": 1484158.6586,
          "trades": 2199,
          "taker_buy_base": 749554.0,
          "taker_buy_quote": 749548.0462
        },
        {
          "timestamp": 1775520000000,
          "datetime": "2026-04-07T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1051333.0,
          "close_time": 1775534399999,
          "quote_volume": 1051231.781,
          "trades": 1453,
          "taker_buy_base": 433430.0,
          "taker_buy_quote": 433414.9979
        },
        {
          "timestamp": 1775534400000,
          "datetime": "2026-04-07T04:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1106745.0,
          "close_time": 1775548799999,
          "quote_volume": 1106603.1761,
          "trades": 1874,
          "taker_buy_base": 473821.0,
          "taker_buy_quote": 473783.6588
        },
        {
          "timestamp": 1775548800000,
          "datetime": "2026-04-07T08:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 2106253.0,
          "close_time": 1775563199999,
          "quote_volume": 2105993.0923,
          "trades": 2788,
          "taker_buy_base": 974444.0,
          "taker_buy_quote": 974366.0651
        },
        {
          "timestamp": 1775563200000,
          "datetime": "2026-04-07T12:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1629123.0,
          "close_time": 1775577599999,
          "quote_volume": 1628896.0935,
          "trades": 2414,
          "taker_buy_base": 555463.0,
          "taker_buy_quote": 555412.924
        },
        {
          "timestamp": 1775577600000,
          "datetime": "2026-04-07T16:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 595517.0,
          "close_time": 1775591999999,
          "quote_volume": 595447.8742,
          "trades": 1417,
          "taker_buy_base": 326328.0,
          "taker_buy_quote": 326303.2097
        },
        {
          "timestamp": 1775592000000,
          "datetime": "2026-04-07T20:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 2173862.0,
          "close_time": 1775606399999,
          "quote_volume": 2173698.4388,
          "trades": 3665,
          "taker_buy_base": 1333716.0,
          "taker_buy_quote": 1333663.3637
        },
        {
          "timestamp": 1775606400000,
          "datetime": "2026-04-08T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1363978.0,
          "close_time": 1775620799999,
          "quote_volume": 1363789.8434,
          "trades": 1827,
          "taker_buy_base": 575447.0,
          "taker_buy_quote": 575397.7079
        },
        {
          "timestamp": 1775620800000,
          "datetime": "2026-04-08T04:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1104605.0,
          "close_time": 1775635199999,
          "quote_volume": 1104457.0196,
          "trades": 1549,
          "taker_buy_base": 510517.0,
          "taker_buy_quote": 510471.2682
        },
        {
          "timestamp": 1775635200000,
          "datetime": "2026-04-08T08:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 652853.0,
          "close_time": 1775649599999,
          "quote_volume": 652803.8064,
          "trades": 1042,
          "taker_buy_base": 363910.0,
          "taker_buy_quote": 363895.358
        },
        {
          "timestamp": 1775649600000,
          "datetime": "2026-04-08T12:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 1332848.0,
          "close_time": 1775663999999,
          "quote_volume": 1332761.1627,
          "trades": 1664,
          "taker_buy_base": 502399.0,
          "taker_buy_quote": 502396.7287
        },
        {
          "timestamp": 1775664000000,
          "datetime": "2026-04-08T16:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 924452.0,
          "close_time": 1775678399999,
          "quote_volume": 924422.5068,
          "trades": 1766,
          "taker_buy_base": 629520.0,
          "taker_buy_quote": 629520.0
        },
        {
          "timestamp": 1775678400000,
          "datetime": "2026-04-08T20:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 763139.0,
          "close_time": 1775692799999,
          "quote_volume": 763106.0798,
          "trades": 1137,
          "taker_buy_base": 433937.0,
          "taker_buy_quote": 433937.0
        },
        {
          "timestamp": 1775692800000,
          "datetime": "2026-04-09T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1273504.0,
          "close_time": 1775707199999,
          "quote_volume": 1273448.8161,
          "trades": 1521,
          "taker_buy_base": 771206.0,
          "taker_buy_quote": 771201.0459
        },
        {
          "timestamp": 1775707200000,
          "datetime": "2026-04-09T04:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 1201855.0,
          "close_time": 1775721599999,
          "quote_volume": 1201851.6052,
          "trades": 1254,
          "taker_buy_base": 678737.0,
          "taker_buy_quote": 678754.7561
        },
        {
          "timestamp": 1775721600000,
          "datetime": "2026-04-09T08:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2005413.0,
          "close_time": 1775735999999,
          "quote_volume": 2005534.4815,
          "trades": 1716,
          "taker_buy_base": 1329563.0,
          "taker_buy_quote": 1329685.2753
        },
        {
          "timestamp": 1775736000000,
          "datetime": "2026-04-09T12:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 1352473.0,
          "close_time": 1775750399999,
          "quote_volume": 1352532.7537,
          "trades": 1518,
          "taker_buy_base": 845143.0,
          "taker_buy_quote": 845209.9163
        },
        {
          "timestamp": 1775750400000,
          "datetime": "2026-04-09T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1073175.0,
          "close_time": 1775764799999,
          "quote_volume": 1073219.0355,
          "trades": 1428,
          "taker_buy_base": 581074.0,
          "taker_buy_quote": 581120.9291
        },
        {
          "timestamp": 1775764800000,
          "datetime": "2026-04-09T20:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1070506.0,
          "close_time": 1775779199999,
          "quote_volume": 1070559.4357,
          "trades": 1523,
          "taker_buy_base": 534357.0,
          "taker_buy_quote": 534410.4357
        },
        {
          "timestamp": 1775779200000,
          "datetime": "2026-04-10T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 416237.0,
          "close_time": 1775793599999,
          "quote_volume": 416246.1697,
          "trades": 859,
          "taker_buy_base": 91697.0,
          "taker_buy_quote": 91706.1697
        },
        {
          "timestamp": 1775793600000,
          "datetime": "2026-04-10T04:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 539989.0,
          "close_time": 1775807999999,
          "quote_volume": 540011.9646,
          "trades": 688,
          "taker_buy_base": 229646.0,
          "taker_buy_quote": 229668.9646
        },
        {
          "timestamp": 1775808000000,
          "datetime": "2026-04-10T08:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 3073195.0,
          "close_time": 1775822399999,
          "quote_volume": 3073457.3093,
          "trades": 4582,
          "taker_buy_base": 2623093.0,
          "taker_buy_quote": 2623355.3093
        },
        {
          "timestamp": 1775822400000,
          "datetime": "2026-04-10T12:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 2381382.0,
          "close_time": 1775836799999,
          "quote_volume": 2381555.9355,
          "trades": 3665,
          "taker_buy_base": 1739355.0,
          "taker_buy_quote": 1739528.9355
        },
        {
          "timestamp": 1775836800000,
          "datetime": "2026-04-10T16:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 1864147.0,
          "close_time": 1775851199999,
          "quote_volume": 1864265.5189,
          "trades": 2341,
          "taker_buy_base": 1185189.0,
          "taker_buy_quote": 1185307.5189
        },
        {
          "timestamp": 1775851200000,
          "datetime": "2026-04-10T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 892977.0,
          "close_time": 1775865599999,
          "quote_volume": 893041.578,
          "trades": 1634,
          "taker_buy_base": 577296.0,
          "taker_buy_quote": 577353.7296
        },
        {
          "timestamp": 1775865600000,
          "datetime": "2026-04-11T00:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 691371.0,
          "close_time": 1775879999999,
          "quote_volume": 691413.6421,
          "trades": 779,
          "taker_buy_base": 201725.0,
          "taker_buy_quote": 201756.7852
        },
        {
          "timestamp": 1775880000000,
          "datetime": "2026-04-11T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 770339.0,
          "close_time": 1775894399999,
          "quote_volume": 770382.3768,
          "trades": 1141,
          "taker_buy_base": 433768.0,
          "taker_buy_quote": 433811.3768
        },
        {
          "timestamp": 1775894400000,
          "datetime": "2026-04-11T08:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1037318.0,
          "close_time": 1775908799999,
          "quote_volume": 1037406.2669,
          "trades": 1653,
          "taker_buy_base": 658859.0,
          "taker_buy_quote": 658924.9551
        },
        {
          "timestamp": 1775908800000,
          "datetime": "2026-04-11T12:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1233230.0,
          "close_time": 1775923199999,
          "quote_volume": 1233311.1729,
          "trades": 1681,
          "taker_buy_base": 811729.0,
          "taker_buy_quote": 811810.1729
        },
        {
          "timestamp": 1775923200000,
          "datetime": "2026-04-11T16:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1687300.0,
          "close_time": 1775937599999,
          "quote_volume": 1687425.4028,
          "trades": 2076,
          "taker_buy_base": 710175.0,
          "taker_buy_quote": 710247.546
        },
        {
          "timestamp": 1775937600000,
          "datetime": "2026-04-11T20:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 1148290.0,
          "close_time": 1775951999999,
          "quote_volume": 1148363.0684,
          "trades": 1797,
          "taker_buy_base": 574766.0,
          "taker_buy_quote": 574823.5264
        },
        {
          "timestamp": 1775952000000,
          "datetime": "2026-04-12T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1854711.0,
          "close_time": 1775966399999,
          "quote_volume": 1854693.8461,
          "trades": 2167,
          "taker_buy_base": 875421.0,
          "taker_buy_quote": 875432.9616
        },
        {
          "timestamp": 1775966400000,
          "datetime": "2026-04-12T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 1876002.0,
          "close_time": 1775980799999,
          "quote_volume": 1876084.8904,
          "trades": 1528,
          "taker_buy_base": 1047696.0,
          "taker_buy_quote": 1047783.8376
        },
        {
          "timestamp": 1775980800000,
          "datetime": "2026-04-12T08:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 2478900.0,
          "close_time": 1775995199999,
          "quote_volume": 2479059.7093,
          "trades": 1854,
          "taker_buy_base": 1479014.0,
          "taker_buy_quote": 1479161.9033
        },
        {
          "timestamp": 1775995200000,
          "datetime": "2026-04-12T12:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 1341428.0,
          "close_time": 1776009599999,
          "quote_volume": 1341507.1753,
          "trades": 1553,
          "taker_buy_base": 791753.0,
          "taker_buy_quote": 791832.1753
        },
        {
          "timestamp": 1776009600000,
          "datetime": "2026-04-12T16:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 824620.0,
          "close_time": 1776023999999,
          "quote_volume": 824683.0262,
          "trades": 1064,
          "taker_buy_base": 479206.0,
          "taker_buy_quote": 479255.2597
        },
        {
          "timestamp": 1776024000000,
          "datetime": "2026-04-12T20:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 862124.0,
          "close_time": 1776038399999,
          "quote_volume": 862139.6503,
          "trades": 1929,
          "taker_buy_base": 237445.0,
          "taker_buy_quote": 237457.3114
        },
        {
          "timestamp": 1776038400000,
          "datetime": "2026-04-13T00:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1418699.0,
          "close_time": 1776052799999,
          "quote_volume": 1418797.5257,
          "trades": 1672,
          "taker_buy_base": 796079.0,
          "taker_buy_quote": 796158.2273
        },
        {
          "timestamp": 1776052800000,
          "datetime": "2026-04-13T04:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1598750.0,
          "close_time": 1776067199999,
          "quote_volume": 1598953.5237,
          "trades": 1942,
          "taker_buy_base": 891633.0,
          "taker_buy_quote": 891775.0532
        },
        {
          "timestamp": 1776067200000,
          "datetime": "2026-04-13T08:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 525426.0,
          "close_time": 1776081599999,
          "quote_volume": 525510.188,
          "trades": 483,
          "taker_buy_base": 316454.0,
          "taker_buy_quote": 316517.2908
        },
        {
          "timestamp": 1776081600000,
          "datetime": "2026-04-13T12:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 2120693.0,
          "close_time": 1776095999999,
          "quote_volume": 2120990.807,
          "trades": 3128,
          "taker_buy_base": 1329062.0,
          "taker_buy_quote": 1329287.2805
        },
        {
          "timestamp": 1776096000000,
          "datetime": "2026-04-13T16:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 3645584.0,
          "close_time": 1776110399999,
          "quote_volume": 3646277.1574,
          "trades": 4284,
          "taker_buy_base": 3285990.0,
          "taker_buy_quote": 3286647.198
        },
        {
          "timestamp": 1776110400000,
          "datetime": "2026-04-13T20:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1683538.0,
          "close_time": 1776124799999,
          "quote_volume": 1683798.8708,
          "trades": 2739,
          "taker_buy_base": 838046.0,
          "taker_buy_quote": 838198.331
        },
        {
          "timestamp": 1776124800000,
          "datetime": "2026-04-14T00:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1091487.0,
          "close_time": 1776139199999,
          "quote_volume": 1091573.9671,
          "trades": 1933,
          "taker_buy_base": 557220.0,
          "taker_buy_quote": 557280.9432
        },
        {
          "timestamp": 1776139200000,
          "datetime": "2026-04-14T04:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2080617.0,
          "close_time": 1776153599999,
          "quote_volume": 2080694.5498,
          "trades": 4135,
          "taker_buy_base": 1114888.0,
          "taker_buy_quote": 1114970.1828
        },
        {
          "timestamp": 1776153600000,
          "datetime": "2026-04-14T08:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0002,
          "volume": 2860554.0,
          "close_time": 1776167999999,
          "quote_volume": 2861169.0742,
          "trades": 3124,
          "taker_buy_base": 2056375.0,
          "taker_buy_quote": 2056852.8555
        },
        {
          "timestamp": 1776168000000,
          "datetime": "2026-04-14T12:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 7584670.0,
          "close_time": 1776182399999,
          "quote_volume": 7586458.3035,
          "trades": 5266,
          "taker_buy_base": 4362554.0,
          "taker_buy_quote": 4363697.8996
        },
        {
          "timestamp": 1776182400000,
          "datetime": "2026-04-14T16:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 7490118.0,
          "close_time": 1776196799999,
          "quote_volume": 7491921.8547,
          "trades": 4045,
          "taker_buy_base": 4960486.0,
          "taker_buy_quote": 4961789.0788
        },
        {
          "timestamp": 1776196800000,
          "datetime": "2026-04-14T20:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 2462631.0,
          "close_time": 1776211199999,
          "quote_volume": 2463143.7988,
          "trades": 1754,
          "taker_buy_base": 1169642.0,
          "taker_buy_quote": 1169899.7593
        },
        {
          "timestamp": 1776211200000,
          "datetime": "2026-04-15T00:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0,
          "volume": 2336193.0,
          "close_time": 1776225599999,
          "quote_volume": 2336661.4294,
          "trades": 931,
          "taker_buy_base": 1309264.0,
          "taker_buy_quote": 1309578.4101
        },
        {
          "timestamp": 1776225600000,
          "datetime": "2026-04-15T04:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1148670.0,
          "close_time": 1776239999999,
          "quote_volume": 1148757.4927,
          "trades": 898,
          "taker_buy_base": 635236.0,
          "taker_buy_quote": 635301.7599
        },
        {
          "timestamp": 1776240000000,
          "datetime": "2026-04-15T08:00:00",
          "open": 1.0,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0003,
          "volume": 2508095.0,
          "close_time": 1776254399999,
          "quote_volume": 2508639.3106,
          "trades": 2189,
          "taker_buy_base": 1743948.0,
          "taker_buy_quote": 1744353.3275
        },
        {
          "timestamp": 1776254400000,
          "datetime": "2026-04-15T12:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 2605454.0,
          "close_time": 1776268799999,
          "quote_volume": 2606024.0151,
          "trades": 1583,
          "taker_buy_base": 1098614.0,
          "taker_buy_quote": 1098884.2838
        },
        {
          "timestamp": 1776268800000,
          "datetime": "2026-04-15T16:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0003,
          "volume": 1971036.0,
          "close_time": 1776283199999,
          "quote_volume": 1971472.1539,
          "trades": 1408,
          "taker_buy_base": 1221565.0,
          "taker_buy_quote": 1221857.7533
        },
        {
          "timestamp": 1776283200000,
          "datetime": "2026-04-15T20:00:00",
          "open": 1.0003,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1588704.0,
          "close_time": 1776297599999,
          "quote_volume": 1589012.0189,
          "trades": 1283,
          "taker_buy_base": 839256.0,
          "taker_buy_quote": 839432.7378
        },
        {
          "timestamp": 1776297600000,
          "datetime": "2026-04-16T00:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 2882777.0,
          "close_time": 1776311999999,
          "quote_volume": 2883330.8472,
          "trades": 2533,
          "taker_buy_base": 1796647.0,
          "taker_buy_quote": 1797008.3353
        },
        {
          "timestamp": 1776312000000,
          "datetime": "2026-04-16T04:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 3860622.0,
          "close_time": 1776326399999,
          "quote_volume": 3861573.8293,
          "trades": 2863,
          "taker_buy_base": 2614883.0,
          "taker_buy_quote": 2615586.3273
        },
        {
          "timestamp": 1776326400000,
          "datetime": "2026-04-16T08:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 4171497.0,
          "close_time": 1776340799999,
          "quote_volume": 4172463.2795,
          "trades": 1734,
          "taker_buy_base": 3113324.0,
          "taker_buy_quote": 3114087.3213
        },
        {
          "timestamp": 1776340800000,
          "datetime": "2026-04-16T12:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 3714265.0,
          "close_time": 1776355199999,
          "quote_volume": 3714377.4996,
          "trades": 2327,
          "taker_buy_base": 1896932.0,
          "taker_buy_quote": 1897068.0953
        },
        {
          "timestamp": 1776355200000,
          "datetime": "2026-04-16T16:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 812218.0,
          "close_time": 1776369599999,
          "quote_volume": 812296.4061,
          "trades": 1371,
          "taker_buy_base": 661337.0,
          "taker_buy_quote": 661404.5286
        },
        {
          "timestamp": 1776369600000,
          "datetime": "2026-04-16T20:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 865015.0,
          "close_time": 1776383999999,
          "quote_volume": 865064.0064,
          "trades": 802,
          "taker_buy_base": 292544.0,
          "taker_buy_quote": 292579.4853
        },
        {
          "timestamp": 1776384000000,
          "datetime": "2026-04-17T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 1096407.0,
          "close_time": 1776398399999,
          "quote_volume": 1096434.0397,
          "trades": 937,
          "taker_buy_base": 359993.0,
          "taker_buy_quote": 360020.0397
        },
        {
          "timestamp": 1776398400000,
          "datetime": "2026-04-17T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 864173.0,
          "close_time": 1776412799999,
          "quote_volume": 864221.0991,
          "trades": 904,
          "taker_buy_base": 488943.0,
          "taker_buy_quote": 488991.0991
        },
        {
          "timestamp": 1776412800000,
          "datetime": "2026-04-17T08:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 2195879.0,
          "close_time": 1776427199999,
          "quote_volume": 2196112.5837,
          "trades": 1569,
          "taker_buy_base": 569428.0,
          "taker_buy_quote": 569500.3577
        },
        {
          "timestamp": 1776427200000,
          "datetime": "2026-04-17T12:00:00",
          "open": 1.0,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0002,
          "volume": 10450759.0,
          "close_time": 1776441599999,
          "quote_volume": 10453129.8635,
          "trades": 4176,
          "taker_buy_base": 6445080.0,
          "taker_buy_quote": 6446671.7425
        },
        {
          "timestamp": 1776441600000,
          "datetime": "2026-04-17T16:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 4558035.0,
          "close_time": 1776455999999,
          "quote_volume": 4559117.46,
          "trades": 2888,
          "taker_buy_base": 2825319.0,
          "taker_buy_quote": 2826090.8262
        },
        {
          "timestamp": 1776456000000,
          "datetime": "2026-04-17T20:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 628547.0,
          "close_time": 1776470399999,
          "quote_volume": 628627.2268,
          "trades": 526,
          "taker_buy_base": 232335.0,
          "taker_buy_quote": 232376.3538
        },
        {
          "timestamp": 1776470400000,
          "datetime": "2026-04-18T00:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 875658.0,
          "close_time": 1776484799999,
          "quote_volume": 875769.118,
          "trades": 426,
          "taker_buy_base": 373417.0,
          "taker_buy_quote": 373480.1055
        },
        {
          "timestamp": 1776484800000,
          "datetime": "2026-04-18T04:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1177638.0,
          "close_time": 1776499199999,
          "quote_volume": 1177775.2329,
          "trades": 876,
          "taker_buy_base": 324770.0,
          "taker_buy_quote": 324825.818
        },
        {
          "timestamp": 1776499200000,
          "datetime": "2026-04-18T08:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1427998.0,
          "close_time": 1776513599999,
          "quote_volume": 1428059.9591,
          "trades": 1434,
          "taker_buy_base": 487212.0,
          "taker_buy_quote": 487258.3373
        },
        {
          "timestamp": 1776513600000,
          "datetime": "2026-04-18T12:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 436385.0,
          "close_time": 1776527999999,
          "quote_volume": 436410.1848,
          "trades": 936,
          "taker_buy_base": 205998.0,
          "taker_buy_quote": 206019.8082
        },
        {
          "timestamp": 1776528000000,
          "datetime": "2026-04-18T16:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 849495.0,
          "close_time": 1776542399999,
          "quote_volume": 849497.284,
          "trades": 940,
          "taker_buy_base": 135619.0,
          "taker_buy_quote": 135623.307
        },
        {
          "timestamp": 1776542400000,
          "datetime": "2026-04-18T20:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0,
          "volume": 160414.0,
          "close_time": 1776556799999,
          "quote_volume": 160426.4007,
          "trades": 376,
          "taker_buy_base": 124007.0,
          "taker_buy_quote": 124019.4007
        },
        {
          "timestamp": 1776556800000,
          "datetime": "2026-04-19T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 875248.0,
          "close_time": 1776571199999,
          "quote_volume": 875247.5285,
          "trades": 587,
          "taker_buy_base": 235646.0,
          "taker_buy_quote": 235648.323
        },
        {
          "timestamp": 1776571200000,
          "datetime": "2026-04-19T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1020774.0,
          "close_time": 1776585599999,
          "quote_volume": 1020770.2008,
          "trades": 708,
          "taker_buy_base": 465492.0,
          "taker_buy_quote": 465492.5071
        },
        {
          "timestamp": 1776585600000,
          "datetime": "2026-04-19T08:00:00",
          "open": 0.9999,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 2441544.0,
          "close_time": 1776599999999,
          "quote_volume": 2441714.7127,
          "trades": 5469,
          "taker_buy_base": 1357129.0,
          "taker_buy_quote": 1357302.3651
        },
        {
          "timestamp": 1776600000000,
          "datetime": "2026-04-19T12:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1835432.0,
          "close_time": 1776614399999,
          "quote_volume": 1835597.9274,
          "trades": 2475,
          "taker_buy_base": 1281753.0,
          "taker_buy_quote": 1281881.5907
        },
        {
          "timestamp": 1776614400000,
          "datetime": "2026-04-19T16:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 1938325.0,
          "close_time": 1776628799999,
          "quote_volume": 1938392.0683,
          "trades": 1462,
          "taker_buy_base": 931543.0,
          "taker_buy_quote": 931611.908
        },
        {
          "timestamp": 1776628800000,
          "datetime": "2026-04-19T20:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 920280.0,
          "close_time": 1776643199999,
          "quote_volume": 920302.1304,
          "trades": 1008,
          "taker_buy_base": 357756.0,
          "taker_buy_quote": 357778.266
        },
        {
          "timestamp": 1776643200000,
          "datetime": "2026-04-20T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2127242.0,
          "close_time": 1776657599999,
          "quote_volume": 2127245.941,
          "trades": 838,
          "taker_buy_base": 609957.0,
          "taker_buy_quote": 609962.5283
        },
        {
          "timestamp": 1776657600000,
          "datetime": "2026-04-20T04:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 1558194.0,
          "close_time": 1776671999999,
          "quote_volume": 1558286.3692,
          "trades": 1393,
          "taker_buy_base": 624403.0,
          "taker_buy_quote": 624464.45
        },
        {
          "timestamp": 1776672000000,
          "datetime": "2026-04-20T08:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 1570147.0,
          "close_time": 1776686399999,
          "quote_volume": 1570326.1549,
          "trades": 1386,
          "taker_buy_base": 750994.0,
          "taker_buy_quote": 751102.0638
        },
        {
          "timestamp": 1776686400000,
          "datetime": "2026-04-20T12:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 2381866.0,
          "close_time": 1776700799999,
          "quote_volume": 2382236.8846,
          "trades": 3613,
          "taker_buy_base": 1449923.0,
          "taker_buy_quote": 1450203.5596
        },
        {
          "timestamp": 1776700800000,
          "datetime": "2026-04-20T16:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1308706.0,
          "close_time": 1776715199999,
          "quote_volume": 1308937.01,
          "trades": 3314,
          "taker_buy_base": 1001394.0,
          "taker_buy_quote": 1001594.2788
        },
        {
          "timestamp": 1776715200000,
          "datetime": "2026-04-20T20:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 690512.0,
          "close_time": 1776729599999,
          "quote_volume": 690618.6723,
          "trades": 1818,
          "taker_buy_base": 376211.0,
          "taker_buy_quote": 376286.2422
        },
        {
          "timestamp": 1776729600000,
          "datetime": "2026-04-21T00:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1207735.0,
          "close_time": 1776743999999,
          "quote_volume": 1207832.728,
          "trades": 1561,
          "taker_buy_base": 611307.0,
          "taker_buy_quote": 611377.1741
        },
        {
          "timestamp": 1776744000000,
          "datetime": "2026-04-21T04:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 948021.0,
          "close_time": 1776758399999,
          "quote_volume": 948077.0514,
          "trades": 2417,
          "taker_buy_base": 560514.0,
          "taker_buy_quote": 560570.0514
        },
        {
          "timestamp": 1776758400000,
          "datetime": "2026-04-21T08:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0002,
          "volume": 3172318.0,
          "close_time": 1776772799999,
          "quote_volume": 3172605.121,
          "trades": 5315,
          "taker_buy_base": 2045492.0,
          "taker_buy_quote": 2045748.2867
        },
        {
          "timestamp": 1776772800000,
          "datetime": "2026-04-21T12:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 2689236.0,
          "close_time": 1776787199999,
          "quote_volume": 2689703.1296,
          "trades": 7557,
          "taker_buy_base": 2070899.0,
          "taker_buy_quote": 2071306.2049
        },
        {
          "timestamp": 1776787200000,
          "datetime": "2026-04-21T16:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 2454444.0,
          "close_time": 1776801599999,
          "quote_volume": 2454621.7909,
          "trades": 5526,
          "taker_buy_base": 972712.0,
          "taker_buy_quote": 972838.4285
        },
        {
          "timestamp": 1776801600000,
          "datetime": "2026-04-21T20:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 1216735.0,
          "close_time": 1776815999999,
          "quote_volume": 1216875.2974,
          "trades": 4932,
          "taker_buy_base": 610110.0,
          "taker_buy_quote": 610202.477
        },
        {
          "timestamp": 1776816000000,
          "datetime": "2026-04-22T00:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1468063.0,
          "close_time": 1776830399999,
          "quote_volume": 1468192.4791,
          "trades": 4278,
          "taker_buy_base": 545031.0,
          "taker_buy_quote": 545094.2574
        },
        {
          "timestamp": 1776830400000,
          "datetime": "2026-04-22T04:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 1406889.0,
          "close_time": 1776844799999,
          "quote_volume": 1406989.4188,
          "trades": 3631,
          "taker_buy_base": 792077.0,
          "taker_buy_quote": 792161.4193
        },
        {
          "timestamp": 1776844800000,
          "datetime": "2026-04-22T08:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 1186317.0,
          "close_time": 1776859199999,
          "quote_volume": 1186489.7392,
          "trades": 3540,
          "taker_buy_base": 651028.0,
          "taker_buy_quote": 651149.5118
        },
        {
          "timestamp": 1776859200000,
          "datetime": "2026-04-22T12:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 1307088.0,
          "close_time": 1776873599999,
          "quote_volume": 1307313.4878,
          "trades": 2801,
          "taker_buy_base": 910462.0,
          "taker_buy_quote": 910644.1184
        },
        {
          "timestamp": 1776873600000,
          "datetime": "2026-04-22T16:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0001,
          "volume": 851055.0,
          "close_time": 1776887999999,
          "quote_volume": 851155.1576,
          "trades": 1905,
          "taker_buy_base": 319933.0,
          "taker_buy_quote": 319986.6554
        },
        {
          "timestamp": 1776888000000,
          "datetime": "2026-04-22T20:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0002,
          "volume": 435355.0,
          "close_time": 1776902399999,
          "quote_volume": 435419.5,
          "trades": 2250,
          "taker_buy_base": 209645.0,
          "taker_buy_quote": 209686.929
        },
        {
          "timestamp": 1776902400000,
          "datetime": "2026-04-23T00:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 420297.0,
          "close_time": 1776916799999,
          "quote_volume": 420360.4884,
          "trades": 1828,
          "taker_buy_base": 214587.0,
          "taker_buy_quote": 214629.9174
        },
        {
          "timestamp": 1776916800000,
          "datetime": "2026-04-23T04:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 12326.0,
          "close_time": 1776931199999,
          "quote_volume": 12326.3446,
          "trades": 81,
          "taker_buy_base": 3446.0,
          "taker_buy_quote": 3446.3446
        }
      ]
    },
    "1d": {
      "count": 101,
      "start_date": "2026-01-13T00:00:00",
      "end_date": "2026-04-23T00:00:00",
      "klines": [
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 1.0001,
          "high": 1.01,
          "low": 0.99,
          "close": 1.0,
          "volume": 6270423.0,
          "close_time": 1768348799999,
          "quote_volume": 6269522.0245,
          "trades": 3995,
          "taker_buy_base": 2838569.0,
          "taker_buy_quote": 2838192.3427
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 0.9998,
          "high": 1.0002,
          "low": 0.9996,
          "close": 1.0001,
          "volume": 3541858.0,
          "close_time": 1768435199999,
          "quote_volume": 3541674.4658,
          "trades": 2223,
          "taker_buy_base": 2328620.0,
          "taker_buy_quote": 2328630.9708
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 392539.0,
          "close_time": 1768521599999,
          "quote_volume": 392541.5745,
          "trades": 351,
          "taker_buy_base": 218679.0,
          "taker_buy_quote": 218691.4248
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9997,
          "close": 1.0,
          "volume": 618868.0,
          "close_time": 1768607999999,
          "quote_volume": 618777.9037,
          "trades": 189,
          "taker_buy_base": 84842.0,
          "taker_buy_quote": 84850.1421
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 70221.0,
          "close_time": 1768694399999,
          "quote_volume": 70214.8053,
          "trades": 21,
          "taker_buy_base": 39503.0,
          "taker_buy_quote": 39502.9474
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 127176.0,
          "close_time": 1768780799999,
          "quote_volume": 127170.4373,
          "trades": 153,
          "taker_buy_base": 57706.0,
          "taker_buy_quote": 57705.9998
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 0.9999,
          "high": 0.9999,
          "low": 0.9995,
          "close": 0.9995,
          "volume": 1064636.0,
          "close_time": 1768867199999,
          "quote_volume": 1064390.9847,
          "trades": 615,
          "taker_buy_base": 27862.0,
          "taker_buy_quote": 27856.4244
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 0.9995,
          "high": 0.9998,
          "low": 0.9988,
          "close": 0.9991,
          "volume": 576405.0,
          "close_time": 1768953599999,
          "quote_volume": 575948.6289,
          "trades": 659,
          "taker_buy_base": 15386.0,
          "taker_buy_quote": 15382.1873
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 0.9988,
          "high": 0.9995,
          "low": 0.9988,
          "close": 0.9995,
          "volume": 16962.0,
          "close_time": 1769039999999,
          "quote_volume": 16953.2528,
          "trades": 96,
          "taker_buy_base": 37.0,
          "taker_buy_quote": 36.9745
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 0.9995,
          "high": 0.9999,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 546210.0,
          "close_time": 1769126399999,
          "quote_volume": 545901.837,
          "trades": 552,
          "taker_buy_base": 20647.0,
          "taker_buy_quote": 20636.8857
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 0.9988,
          "high": 0.9995,
          "low": 0.9987,
          "close": 0.9987,
          "volume": 1096909.0,
          "close_time": 1769212799999,
          "quote_volume": 1096016.3168,
          "trades": 511,
          "taker_buy_base": 80087.0,
          "taker_buy_quote": 80042.1292
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 0.9987,
          "high": 0.9992,
          "low": 0.9985,
          "close": 0.9985,
          "volume": 133433.0,
          "close_time": 1769299199999,
          "quote_volume": 133251.6177,
          "trades": 53,
          "taker_buy_base": 28.0,
          "taker_buy_quote": 27.9724
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 0.9985,
          "high": 0.9995,
          "low": 0.9985,
          "close": 0.9992,
          "volume": 47406.0,
          "close_time": 1769385599999,
          "quote_volume": 47337.0367,
          "trades": 151,
          "taker_buy_base": 461.0,
          "taker_buy_quote": 460.6987
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 0.9991,
          "high": 0.9995,
          "low": 0.9988,
          "close": 0.9991,
          "volume": 25491.0,
          "close_time": 1769471999999,
          "quote_volume": 25477.6895,
          "trades": 55,
          "taker_buy_base": 24037.0,
          "taker_buy_quote": 24024.9443
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 0.9991,
          "high": 0.9996,
          "low": 0.998,
          "close": 0.999,
          "volume": 1133424.0,
          "close_time": 1769558399999,
          "quote_volume": 1132347.0048,
          "trades": 448,
          "taker_buy_base": 60440.0,
          "taker_buy_quote": 60409.6655
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 0.999,
          "high": 0.9996,
          "low": 0.9988,
          "close": 0.9988,
          "volume": 315027.0,
          "close_time": 1769644799999,
          "quote_volume": 314693.3811,
          "trades": 458,
          "taker_buy_base": 5845.0,
          "taker_buy_quote": 5838.7889
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 0.9988,
          "high": 0.9995,
          "low": 0.9983,
          "close": 0.9984,
          "volume": 416922.0,
          "close_time": 1769731199999,
          "quote_volume": 416365.7944,
          "trades": 560,
          "taker_buy_base": 23374.0,
          "taker_buy_quote": 23362.0944
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 0.9983,
          "high": 0.9998,
          "low": 0.9978,
          "close": 0.9988,
          "volume": 2739574.0,
          "close_time": 1769817599999,
          "quote_volume": 2737075.0671,
          "trades": 3222,
          "taker_buy_base": 959620.0,
          "taker_buy_quote": 959206.967
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 0.9988,
          "high": 0.9996,
          "low": 0.9975,
          "close": 0.9991,
          "volume": 2346990.0,
          "close_time": 1769903999999,
          "quote_volume": 2344286.6937,
          "trades": 3906,
          "taker_buy_base": 998016.0,
          "taker_buy_quote": 997498.7224
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 0.9991,
          "high": 0.9995,
          "low": 0.9987,
          "close": 0.9993,
          "volume": 476261.0,
          "close_time": 1769990399999,
          "quote_volume": 475963.3908,
          "trades": 1072,
          "taker_buy_base": 332716.0,
          "taker_buy_quote": 332547.3528
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 0.9993,
          "high": 0.9996,
          "low": 0.9987,
          "close": 0.9994,
          "volume": 857584.0,
          "close_time": 1770076799999,
          "quote_volume": 856920.0351,
          "trades": 1454,
          "taker_buy_base": 464465.0,
          "taker_buy_quote": 464209.5119
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 0.9994,
          "high": 1.0,
          "low": 0.999,
          "close": 0.9998,
          "volume": 5594876.0,
          "close_time": 1770163199999,
          "quote_volume": 5594093.027,
          "trades": 5173,
          "taker_buy_base": 153348.0,
          "taker_buy_quote": 153329.6284
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 7137315.0,
          "close_time": 1770249599999,
          "quote_volume": 7136154.3674,
          "trades": 11822,
          "taker_buy_base": 192384.0,
          "taker_buy_quote": 192366.441
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9995,
          "close": 0.9999,
          "volume": 3360093.0,
          "close_time": 1770335999999,
          "quote_volume": 3359474.7471,
          "trades": 4640,
          "taker_buy_base": 635517.0,
          "taker_buy_quote": 635509.4241
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9997,
          "close": 1.0,
          "volume": 4968862.0,
          "close_time": 1770422399999,
          "quote_volume": 4968300.6169,
          "trades": 10061,
          "taker_buy_base": 2214691.0,
          "taker_buy_quote": 2214682.7772
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 2572815.0,
          "close_time": 1770508799999,
          "quote_volume": 2572573.4428,
          "trades": 4456,
          "taker_buy_base": 1364034.0,
          "taker_buy_quote": 1364034.5986
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 316403.0,
          "close_time": 1770595199999,
          "quote_volume": 316364.5856,
          "trades": 420,
          "taker_buy_base": 135093.0,
          "taker_buy_quote": 135090.3247
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 495748.0,
          "close_time": 1770681599999,
          "quote_volume": 495660.3147,
          "trades": 624,
          "taker_buy_base": 52106.0,
          "taker_buy_quote": 52105.4425
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1293750.0,
          "close_time": 1770767999999,
          "quote_volume": 1293605.3406,
          "trades": 962,
          "taker_buy_base": 621367.0,
          "taker_buy_quote": 621355.4993
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 1.0,
          "high": 1.0019,
          "low": 0.9994,
          "close": 1.0001,
          "volume": 16245560.0,
          "close_time": 1770854399999,
          "quote_volume": 16246168.4863,
          "trades": 5796,
          "taker_buy_base": 13699445.0,
          "taker_buy_quote": 13700121.2704
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 1.0001,
          "high": 1.0008,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 32404301.0,
          "close_time": 1770940799999,
          "quote_volume": 32408620.875,
          "trades": 7027,
          "taker_buy_base": 11905550.0,
          "taker_buy_quote": 11907893.3194
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1694526.0,
          "close_time": 1771027199999,
          "quote_volume": 1694471.3829,
          "trades": 1575,
          "taker_buy_base": 1148355.0,
          "taker_buy_quote": 1148355.0
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2043393.0,
          "close_time": 1771113599999,
          "quote_volume": 2043369.7371,
          "trades": 880,
          "taker_buy_base": 1810764.0,
          "taker_buy_quote": 1810764.0
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 3195373.0,
          "close_time": 1771199999999,
          "quote_volume": 3195127.9962,
          "trades": 2447,
          "taker_buy_base": 850783.0,
          "taker_buy_quote": 850783.0
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 3360734.0,
          "close_time": 1771286399999,
          "quote_volume": 3360461.282,
          "trades": 1609,
          "taker_buy_base": 633554.0,
          "taker_buy_quote": 633554.0
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 2515631.0,
          "close_time": 1771372799999,
          "quote_volume": 2515400.715,
          "trades": 1826,
          "taker_buy_base": 347059.0,
          "taker_buy_quote": 347059.0
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2698294.0,
          "close_time": 1771459199999,
          "quote_volume": 2698087.6802,
          "trades": 2058,
          "taker_buy_base": 635096.0,
          "taker_buy_quote": 635096.0
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 8113011.0,
          "close_time": 1771545599999,
          "quote_volume": 8112186.0278,
          "trades": 6409,
          "taker_buy_base": 169712.0,
          "taker_buy_quote": 169711.8
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1638162.0,
          "close_time": 1771631999999,
          "quote_volume": 1638044.8768,
          "trades": 1667,
          "taker_buy_base": 393083.0,
          "taker_buy_quote": 393090.3847
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 1099071.0,
          "close_time": 1771718399999,
          "quote_volume": 1099026.6321,
          "trades": 989,
          "taker_buy_base": 554253.0,
          "taker_buy_quote": 554253.1306
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2582257.0,
          "close_time": 1771804799999,
          "quote_volume": 2582187.0388,
          "trades": 765,
          "taker_buy_base": 1823441.0,
          "taker_buy_quote": 1823446.1713
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 5216210.0,
          "close_time": 1771891199999,
          "quote_volume": 5215824.3739,
          "trades": 2596,
          "taker_buy_base": 2010243.0,
          "taker_buy_quote": 2010158.0697
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 2800304.0,
          "close_time": 1771977599999,
          "quote_volume": 2800188.2349,
          "trades": 2807,
          "taker_buy_base": 1642653.0,
          "taker_buy_quote": 1642653.0
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 5465402.0,
          "close_time": 1772063999999,
          "quote_volume": 5465324.8933,
          "trades": 2928,
          "taker_buy_base": 4694335.0,
          "taker_buy_quote": 4694335.0
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 3936287.0,
          "close_time": 1772150399999,
          "quote_volume": 3936145.4092,
          "trades": 1646,
          "taker_buy_base": 1308371.0,
          "taker_buy_quote": 1308371.0
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 3214396.0,
          "close_time": 1772236799999,
          "quote_volume": 3214317.0827,
          "trades": 2084,
          "taker_buy_base": 1525490.0,
          "taker_buy_quote": 1525493.4736
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 4784792.0,
          "close_time": 1772323199999,
          "quote_volume": 4784859.0241,
          "trades": 3996,
          "taker_buy_base": 3147479.0,
          "taker_buy_quote": 3147689.7548
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9999,
          "close": 1.0,
          "volume": 2230537.0,
          "close_time": 1772409599999,
          "quote_volume": 2230430.4086,
          "trades": 3307,
          "taker_buy_base": 1164623.0,
          "taker_buy_quote": 1164623.0
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 1.0,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0002,
          "volume": 29532799.0,
          "close_time": 1772495999999,
          "quote_volume": 29535388.2175,
          "trades": 5640,
          "taker_buy_base": 18139280.0,
          "taker_buy_quote": 18140901.6326
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 1.0002,
          "high": 1.0004,
          "low": 0.9998,
          "close": 1.0,
          "volume": 29644908.0,
          "close_time": 1772582399999,
          "quote_volume": 29647335.3377,
          "trades": 6277,
          "taker_buy_base": 12024685.0,
          "taker_buy_quote": 12025954.3707
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 25571196.0,
          "close_time": 1772668799999,
          "quote_volume": 25569219.0213,
          "trades": 10145,
          "taker_buy_base": 10697132.0,
          "taker_buy_quote": 10696634.2638
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 64226663.0,
          "close_time": 1772755199999,
          "quote_volume": 64218918.9304,
          "trades": 8667,
          "taker_buy_base": 42946319.0,
          "taker_buy_quote": 42941498.8524
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 10267145.0,
          "close_time": 1772841599999,
          "quote_volume": 10265935.0917,
          "trades": 8455,
          "taker_buy_base": 7123478.0,
          "taker_buy_quote": 7122877.7387
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 3976434.0,
          "close_time": 1772927999999,
          "quote_volume": 3976246.8742,
          "trades": 5713,
          "taker_buy_base": 2150896.0,
          "taker_buy_quote": 2150895.9053
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 3404401.0,
          "close_time": 1773014399999,
          "quote_volume": 3403987.091,
          "trades": 6211,
          "taker_buy_base": 1456089.0,
          "taker_buy_quote": 1455994.8392
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 5961730.0,
          "close_time": 1773100799999,
          "quote_volume": 5960901.8087,
          "trades": 7986,
          "taker_buy_base": 3341104.0,
          "taker_buy_quote": 3340780.0734
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 7128346.0,
          "close_time": 1773187199999,
          "quote_volume": 7127400.215,
          "trades": 10682,
          "taker_buy_base": 3704986.0,
          "taker_buy_quote": 3704673.5657
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9991,
          "close": 0.9997,
          "volume": 12226760.0,
          "close_time": 1773273599999,
          "quote_volume": 12224305.7164,
          "trades": 6576,
          "taker_buy_base": 6055788.0,
          "taker_buy_quote": 6054628.1171
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 0.9997,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 15218417.0,
          "close_time": 1773359999999,
          "quote_volume": 15215778.2417,
          "trades": 7645,
          "taker_buy_base": 5522405.0,
          "taker_buy_quote": 5521630.3325
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9999,
          "volume": 5692497.0,
          "close_time": 1773446399999,
          "quote_volume": 5691672.7313,
          "trades": 9931,
          "taker_buy_base": 3769385.0,
          "taker_buy_quote": 3768993.4946
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 1711906.0,
          "close_time": 1773532799999,
          "quote_volume": 1711709.3926,
          "trades": 4984,
          "taker_buy_base": 1062155.0,
          "taker_buy_quote": 1062067.3991
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 2094203.0,
          "close_time": 1773619199999,
          "quote_volume": 2093961.4043,
          "trades": 5316,
          "taker_buy_base": 1345016.0,
          "taker_buy_quote": 1344893.3274
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 3131347.0,
          "close_time": 1773705599999,
          "quote_volume": 3130876.2767,
          "trades": 7903,
          "taker_buy_base": 1319920.0,
          "taker_buy_quote": 1319788.9128
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 3422041.0,
          "close_time": 1773791999999,
          "quote_volume": 3421754.933,
          "trades": 7972,
          "taker_buy_base": 2476525.0,
          "taker_buy_quote": 2476379.3923
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9997,
          "close": 0.9998,
          "volume": 2247953.0,
          "close_time": 1773878399999,
          "quote_volume": 2247618.2267,
          "trades": 6474,
          "taker_buy_base": 896850.0,
          "taker_buy_quote": 896764.7388
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0001,
          "volume": 14952603.0,
          "close_time": 1773964799999,
          "quote_volume": 14953036.5372,
          "trades": 9149,
          "taker_buy_base": 11648397.0,
          "taker_buy_quote": 11648883.5194
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 34544895.0,
          "close_time": 1774051199999,
          "quote_volume": 34546525.4877,
          "trades": 19239,
          "taker_buy_base": 33281753.0,
          "taker_buy_quote": 33283391.0522
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0002,
          "volume": 7231445.0,
          "close_time": 1774137599999,
          "quote_volume": 7232277.5345,
          "trades": 10675,
          "taker_buy_base": 6704119.0,
          "taker_buy_quote": 6704917.6481
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 10587265.0,
          "close_time": 1774223999999,
          "quote_volume": 10588085.6945,
          "trades": 12822,
          "taker_buy_base": 9155179.0,
          "taker_buy_quote": 9155933.5168
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0001,
          "volume": 5760158.0,
          "close_time": 1774310399999,
          "quote_volume": 5760375.9705,
          "trades": 10676,
          "taker_buy_base": 4515053.0,
          "taker_buy_quote": 4515395.4763
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 3410283.0,
          "close_time": 1774396799999,
          "quote_volume": 3410575.2691,
          "trades": 5535,
          "taker_buy_base": 2380228.0,
          "taker_buy_quote": 2380513.2772
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 2199035.0,
          "close_time": 1774483199999,
          "quote_volume": 2199212.9945,
          "trades": 7067,
          "taker_buy_base": 1111013.0,
          "taker_buy_quote": 1111145.2049
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 4129612.0,
          "close_time": 1774569599999,
          "quote_volume": 4129909.7566,
          "trades": 7577,
          "taker_buy_base": 2997533.0,
          "taker_buy_quote": 2997802.1064
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0001,
          "volume": 2970367.0,
          "close_time": 1774655999999,
          "quote_volume": 2970534.6731,
          "trades": 7636,
          "taker_buy_base": 2276282.0,
          "taker_buy_quote": 2276474.321
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 1244062.0,
          "close_time": 1774742399999,
          "quote_volume": 1244133.6735,
          "trades": 6482,
          "taker_buy_base": 870973.0,
          "taker_buy_quote": 871049.5417
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 1131724.0,
          "close_time": 1774828799999,
          "quote_volume": 1131783.1831,
          "trades": 4916,
          "taker_buy_base": 719088.0,
          "taker_buy_quote": 719153.7365
        },
        {
          "timestamp": 1774828800000,
          "datetime": "2026-03-30T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 1750194.0,
          "close_time": 1774915199999,
          "quote_volume": 1750307.3724,
          "trades": 5775,
          "taker_buy_base": 1365041.0,
          "taker_buy_quote": 1365162.0136
        },
        {
          "timestamp": 1774915200000,
          "datetime": "2026-03-31T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 1616830.0,
          "close_time": 1775001599999,
          "quote_volume": 1616802.065,
          "trades": 6057,
          "taker_buy_base": 765537.0,
          "taker_buy_quote": 765553.2149
        },
        {
          "timestamp": 1775001600000,
          "datetime": "2026-04-01T00:00:00",
          "open": 0.9999,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 2897041.0,
          "close_time": 1775087999999,
          "quote_volume": 2897090.4345,
          "trades": 7064,
          "taker_buy_base": 1693095.0,
          "taker_buy_quote": 1693180.0551
        },
        {
          "timestamp": 1775088000000,
          "datetime": "2026-04-02T00:00:00",
          "open": 1.0001,
          "high": 1.0001,
          "low": 0.9998,
          "close": 1.0,
          "volume": 3016581.0,
          "close_time": 1775174399999,
          "quote_volume": 3016400.481,
          "trades": 9009,
          "taker_buy_base": 1309990.0,
          "taker_buy_quote": 1309980.8175
        },
        {
          "timestamp": 1775174400000,
          "datetime": "2026-04-03T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 2106554.0,
          "close_time": 1775260799999,
          "quote_volume": 2106396.9867,
          "trades": 7061,
          "taker_buy_base": 927026.0,
          "taker_buy_quote": 926996.7313
        },
        {
          "timestamp": 1775260800000,
          "datetime": "2026-04-04T00:00:00",
          "open": 1.0,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 10893509.0,
          "close_time": 1775347199999,
          "quote_volume": 10891487.6231,
          "trades": 8071,
          "taker_buy_base": 1571201.0,
          "taker_buy_quote": 1571043.9263
        },
        {
          "timestamp": 1775347200000,
          "datetime": "2026-04-05T00:00:00",
          "open": 0.9998,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 4919076.0,
          "close_time": 1775433599999,
          "quote_volume": 4918335.4511,
          "trades": 10425,
          "taker_buy_base": 2035995.0,
          "taker_buy_quote": 2035806.8435
        },
        {
          "timestamp": 1775433600000,
          "datetime": "2026-04-06T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9999,
          "volume": 12218239.0,
          "close_time": 1775519999999,
          "quote_volume": 12216993.1617,
          "trades": 18380,
          "taker_buy_base": 6328931.0,
          "taker_buy_quote": 6328558.9928
        },
        {
          "timestamp": 1775520000000,
          "datetime": "2026-04-07T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 0.9998,
          "volume": 8662833.0,
          "close_time": 1775606399999,
          "quote_volume": 8661870.4559,
          "trades": 13611,
          "taker_buy_base": 4097202.0,
          "taker_buy_quote": 4096944.2192
        },
        {
          "timestamp": 1775606400000,
          "datetime": "2026-04-08T00:00:00",
          "open": 0.9999,
          "high": 1.0,
          "low": 0.9998,
          "close": 1.0,
          "volume": 6141875.0,
          "close_time": 1775692799999,
          "quote_volume": 6141340.4187,
          "trades": 8985,
          "taker_buy_base": 3015730.0,
          "taker_buy_quote": 3015618.0628
        },
        {
          "timestamp": 1775692800000,
          "datetime": "2026-04-09T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 7976926.0,
          "close_time": 1775779199999,
          "quote_volume": 7977146.1277,
          "trades": 8960,
          "taker_buy_base": 4740080.0,
          "taker_buy_quote": 4740382.3584
        },
        {
          "timestamp": 1775779200000,
          "datetime": "2026-04-10T00:00:00",
          "open": 1.0,
          "high": 1.0001,
          "low": 1.0,
          "close": 1.0001,
          "volume": 9167927.0,
          "close_time": 1775865599999,
          "quote_volume": 9168578.476,
          "trades": 13769,
          "taker_buy_base": 6446276.0,
          "taker_buy_quote": 6446920.6276
        },
        {
          "timestamp": 1775865600000,
          "datetime": "2026-04-11T00:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0,
          "close": 1.0,
          "volume": 6567848.0,
          "close_time": 1775951999999,
          "quote_volume": 6568301.9299,
          "trades": 9127,
          "taker_buy_base": 3391022.0,
          "taker_buy_quote": 3391374.3624
        },
        {
          "timestamp": 1775952000000,
          "datetime": "2026-04-12T00:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9999,
          "close": 0.9999,
          "volume": 9237785.0,
          "close_time": 1776038399999,
          "quote_volume": 9238168.2976,
          "trades": 10095,
          "taker_buy_base": 4910535.0,
          "taker_buy_quote": 4910923.4489
        },
        {
          "timestamp": 1776038400000,
          "datetime": "2026-04-13T00:00:00",
          "open": 1.0,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0001,
          "volume": 10992690.0,
          "close_time": 1776124799999,
          "quote_volume": 10994328.0726,
          "trades": 14248,
          "taker_buy_base": 7457264.0,
          "taker_buy_quote": 7458583.3808
        },
        {
          "timestamp": 1776124800000,
          "datetime": "2026-04-14T00:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0002,
          "volume": 23570077.0,
          "close_time": 1776211199999,
          "quote_volume": 23574961.5481,
          "trades": 20257,
          "taker_buy_base": 14221165.0,
          "taker_buy_quote": 14224490.7192
        },
        {
          "timestamp": 1776211200000,
          "datetime": "2026-04-15T00:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0002,
          "volume": 12158152.0,
          "close_time": 1776297599999,
          "quote_volume": 12160566.4206,
          "trades": 8292,
          "taker_buy_base": 6847883.0,
          "taker_buy_quote": 6849408.2724
        },
        {
          "timestamp": 1776297600000,
          "datetime": "2026-04-16T00:00:00",
          "open": 1.0002,
          "high": 1.0003,
          "low": 0.9999,
          "close": 1.0,
          "volume": 16306394.0,
          "close_time": 1776383999999,
          "quote_volume": 16309105.8681,
          "trades": 11630,
          "taker_buy_base": 10375667.0,
          "taker_buy_quote": 10377734.0931
        },
        {
          "timestamp": 1776384000000,
          "datetime": "2026-04-17T00:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0,
          "volume": 19793800.0,
          "close_time": 1776470399999,
          "quote_volume": 19797642.2728,
          "trades": 11000,
          "taker_buy_base": 10921098.0,
          "taker_buy_quote": 10923650.419
        },
        {
          "timestamp": 1776470400000,
          "datetime": "2026-04-18T00:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 4927588.0,
          "close_time": 1776556799999,
          "quote_volume": 4927938.1795,
          "trades": 4988,
          "taker_buy_base": 1651023.0,
          "taker_buy_quote": 1651226.7767
        },
        {
          "timestamp": 1776556800000,
          "datetime": "2026-04-19T00:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0,
          "volume": 9031603.0,
          "close_time": 1776643199999,
          "quote_volume": 9032024.5681,
          "trades": 11709,
          "taker_buy_base": 4629319.0,
          "taker_buy_quote": 4629714.9599
        },
        {
          "timestamp": 1776643200000,
          "datetime": "2026-04-20T00:00:00",
          "open": 1.0,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0002,
          "volume": 9636667.0,
          "close_time": 1776729599999,
          "quote_volume": 9637651.032,
          "trades": 12362,
          "taker_buy_base": 4812882.0,
          "taker_buy_quote": 4813613.1227
        },
        {
          "timestamp": 1776729600000,
          "datetime": "2026-04-21T00:00:00",
          "open": 1.0002,
          "high": 1.0002,
          "low": 0.9999,
          "close": 1.0002,
          "volume": 11688489.0,
          "close_time": 1776815999999,
          "quote_volume": 11689715.1183,
          "trades": 27308,
          "taker_buy_base": 6871034.0,
          "taker_buy_quote": 6872042.6226
        },
        {
          "timestamp": 1776816000000,
          "datetime": "2026-04-22T00:00:00",
          "open": 1.0001,
          "high": 1.0003,
          "low": 1.0,
          "close": 1.0002,
          "volume": 6654767.0,
          "close_time": 1776902399999,
          "quote_volume": 6655559.7825,
          "trades": 18405,
          "taker_buy_base": 3428176.0,
          "taker_buy_quote": 3428722.8913
        },
        {
          "timestamp": 1776902400000,
          "datetime": "2026-04-23T00:00:00",
          "open": 1.0001,
          "high": 1.0002,
          "low": 1.0001,
          "close": 1.0001,
          "volume": 420297.0,
          "close_time": 1776988799999,
          "quote_volume": 420360.4884,
          "trades": 1828,
          "taker_buy_base": 214587.0,
          "taker_buy_quote": 214629.9174
        }
      ]
    }
  },
  "last_update": "2026-04-23T05:16:54.747033"
}